Scribd
Upload
27 views6 pages

Calculation of Rsi

This document appears to show daily stock market closing prices, gains, and losses over a period of several months. There are daily fluctuations, with some days showing gains and other days showing losses. Overall the market seems to have days of both increases and decreases in price.

Uploaded by

richard
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
27 views6 pages

Calculation of Rsi

This document appears to show daily stock market closing prices, gains, and losses over a period of several months. There are daily fluctuations, with some days showing gains and other days showing losses. Overall the market seems to have days of both increases and decreases in price.

Uploaded by

richard
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 6

Date Close Gains Losses

1-Jan-18 ### - -
2-Jan-18 ### 98
3-Jan-18 ### 137
4-Jan-18 ### 30
5-Jan-18 ### 47.60
8-Jan-18 ### 15.10
9-Jan-18 ### 65
### ### 8
11-Jan-18 ### 36
### ### 119.35
### ### 101
### ### 36
### ### 8
### ### 54.80
### ### 45
### ### 14
### ### 83.30
### ### 41.55
### ### 157
### ### ###
### ### 59
### ### 62
1-Feb-18 ### 108
2-Feb-18 ### 411
5-Feb-18 ### 90.00
6-Feb-18 ### 96
7-Feb-18 ### 63
8-Feb-18 ### ###
9-Feb-18 ### 95
### ### ###
### ### 116
### ### 18.65
### ### 183
### ### 112
### ### 2
### ### 60.10
### ### 149
### ### 64.75
### ### ###
### ### 114
### ### 40
1-Mar-18 ### 22.50
5-Mar-18 ### 78
6-Mar-18 ### 179
7-Mar-18 ### 62.60
8-Mar-18 ### 50.25
9-Mar-18 ### 69
### ### ###
### ### 54
### ### 90.25
### ### 9
### ### 161
### ### 96.95
### ### 28.90
### ### 72.25
### ### 178
### ### 89
### ### ###
### ### 87.00
### ### 8.80
2-Apr-18 ### ###
3-Apr-18 ### 18.25
4-Apr-18 ### 13
5-Apr-18 ### 119.10
6-Apr-18 ### 73.60
9-Apr-18 ### 86.45
10-Apr-18 ### 19
11-Apr-18 ### 29.05
12-Apr-18 ### 98
13-Apr-18 ### 81
16-Apr-18 ### ###
17-Apr-18 ### 72
18-Apr-18 ### 39
19-Apr-18 ### 44
20-Apr-18 ### 53
23-Apr-18 ### 39.85
24-Apr-18 ### 0
25-Apr-18 ### 130
26-Apr-18 ### 11.85
27-Apr-18 ### 163
30-Apr-18 ### 31.60
2-May-18 ### 70
3-May-18 ### 11.45
4-May-18 ### 0
7-May-18 ### 65.50
8-May-18 ### 31.50
9-May-18 ### 57
### ### 13
### ### 45.35
### ### 43
### ### 19.60
### ### 31
### ### 1.90
### ### 187
### ### 82
### ### ###
### ### 63
### ### 87
### ### ###
### ### ###
### ### 5.60
### ### 127
### ### 51
1-Jun-18 ### ###
4-Jun-18 ### 59
5-Jun-18 ### 60.55
6-Jun-18 ### 31.95
7-Jun-18 ### 68.90
8-Jun-18 ### 21.20
11-Jun-18 ### 90.20
### ### 6
### ### 49
### ### 9
### ### 6
### ### 21.85
### ### 111
### ### 85.70
### ### 85
### ### 11.85
### ### 82
### ### ###
### ### 33
### ### 127
### ### 54.30
2-Jul-18 ### -4.55 5
3-Jul-18 ### ###
4-Jul-18 ### ###
5-Jul-18 ### ###
6-Jul-18 ### -29.55 30
9-Jul-18 ### 57.40
10-Jul-18 ### ###
11-Jul-18 ### ### 146
12-Jul-18 ### -37.70 38
13-Jul-18 ### 84.05
16-Jul-18 ### -45.75 46
17-Jul-18 ### 60.10
18-Jul-18 ### -78.60 79
19-Jul-18 ### 22.30
20-Jul-18 ### 9.85
23-Jul-18 ### ###
24-Jul-18 ### ###
25-Jul-18 ### -73.50 74
26-Jul-18 ### ### 363
27-Jul-18 ### -85.85 86
30-Jul-18 ### 71.50
31-Jul-18 ### ###
1-Aug-18 ### ### 179
2-Aug-18 ### ### 199
3-Aug-18 ### 44.60
6-Aug-18 ### 99.40
7-Aug-18 ### ###
8-Aug-18 ### ### 204
9-Aug-18 ### -61.35 61
### ### 2.20
### ### -67.40 67
### ### 51.75
### ### 67.95
### ### -48.45 48
### ### -77.75 78
### ### 38.95
### ### 110.00
### ### -59.50 60
### ### 81.45
### ### ###
### ### -59.85 60
### ### ### 162
### ### ### 109
3-Sep-18 ### ### 194
4-Sep-18 ### -33.65 34
5-Sep-18 ### 27.60
6-Sep-18 ### ### 136
7-Sep-18 ### -40.65 41
### ### -79.80 80
### ### ### 122
### ### -23.10 23
### ### ###
### ### -88.90 89
### ### ### 139
### ### ### 189
### ### ### 170
### ### ### 247
### ### ###
### ### ### 157
### ### ### 290
### ### ### 205
1-Oct-18 ### 116.00 -116
3-Oct-18 ### ### 218
4-Oct-18 ### -47.25 47
5-Oct-18 ### ### 294
8-Oct-18 ### -14.60 15
9-Oct-18 ### ### 190
10-Oct-18 ### ### -286
11-Oct-18 ### ### 110
12-Oct-18 ### 411.70 -412
15-Oct-18 ### ### 105
16-Oct-18 ### -31.10 31
17-Oct-18 ### ### 265
19-Oct-18 ### ### 129
22-Oct-18 ### 55.75 -56
23-Oct-18 ### -40.90 41
24-Oct-18 ### -3.00 3
25-Oct-18 ### -45.10 45
26-Oct-18 ### -5.90 6
29-Oct-18 ### 81.40 -81
30-Oct-18 ### ### 102
31-Oct-18 ### -80.60 81
1-Nov-18 ### 95.35 -95
2-Nov-18 ### ### -424
5-Nov-18 ### 41.80 -42
6-Nov-18 ### ### 102
9-Nov-18 ### ### -209
### ### ### 196
### ### 62.65 -63
### ### ### -219
### ### ### -109
### ### ### 137
### ### 70.45 -70
### ### -77.70 78
### ### 90.55 -91
### ### -13.40 13
### ### ### -144
### ### 92.90 -93
### ### -73.40 73
### ### -27.45 27
### ### 114.85 -115
3-Dec-18 ### 118.35 -118
4-Dec-18 ### 58
5-Dec-18 ### 168
6-Dec-18 ### 344
7-Dec-18 ### ### -104
### ### 36.55 -37
### ### 45
### ### ### -167
### ### ### -199
### ### 8
### ### 71.90 -72
### ### 38.30 -38
### ### ### -164
### ### 129
### ### 271
### ### 7
### ### 39.95 -40
### ### 69
### ### 5.60 -6
### ### 40
1-Jan-19 ### 11.30 -11

You might also like