Name Symbol Last Chg.

% Market Cap
Isbir Holding ISBIR 3200 -1.23% -
Qinvest Portfoy Yonetimi AS QPERP 1229.4 0.08% -
Re-Pie Gayrimenkul ve Girisim Sermayesi Portfoy Yo RPAVS 1455.8 0% -
Albaraka Portfoy Yonetimi AS ALDUK 1183.6 0.01% -
Merit Turizm MERIT 72.2 0% -
Albaraka Portfoy Yonetimi AS ALBTS 1248.9 0.01% -
Mukafat Portfoy Yonetimi AS MPATA 1113.5 0.06% -
Umpas UMPAS 0.71 0% -
Yonga Mobilya YONGA 30.98 0% -
Sumas Suni Tahta SUMAS 41.84 -0.38% -
Albaraka Portfoy Yonetimi AS ALONE 1198.1 0.01% -
Esenboga Elektrik ESEN 17.67 -0.11% 1.13B
Kontrolmatik Teknoloji KONTR 16.8 0.36% -
Balatacilar BALAT 10.3 7.85% -
Bastas BASCM 11 5.26% -
Uzertas UZERB 28.5 1.71% -
TOKI Park Mavera Project PMVR3 54.25 0% -
Kustur Kusadasi KSTUR 165.5 0.36% -
Bayrak BAYRK 8.16 1.24% -
Petrokent Turizm PKENT 950 2.15% 984.96M
Serve SERVE 16.99 -0.06% 216.49M
Vakif GYO VKGYO 3.93 0% 1.82B
AG Anadolu Group Holding AGHOL 21.9 1.77% 5.30B
Peker Gayrimenkul Yatirim Ortakligi PEKGY 2.3 1.32% 581.90M
Mistral GYO MSGYO 4.3 -0.23% 574.46M
Halk GYO HLGYO 3.44 -0.29% 3.37B
Kervansaray KERVN 1.39 9.45% 818.02M
Prizma Pres PRZMA 5.49 -1.61% 131.23M
Akis GYO AKSGY 3.7 -0.27% 2.05B
Adese ADESE 3.04 -0.98% 766.08M
Atakule GYO AGYO 2.57 0.39% 593.67M
Akmerkez GYO AKMGY 49.96 -0.87% 1.86B
Avrasya GYO AVGYO 3.93 -2.24% 283.68M
Bizim BIZIM 15.76 0.32% 946.80M
Dogus Otomotiv DOAS 28.2 -1.19% 5.58B
DO & CO DOCO 465.4 -1% 4.56B
Hurriyet Gazete HURGZ 2.29 -1.29% 1.36B
Idealist GYO IDGYO 6.32 2.43% 62.90M
Ulaslar Turizm ULAS 3.7 0.82% 93.66M
Kiler GYO KLGYO 2.43 -0.41% 1.51B
Marti Otel MARTI 2.44 -2.01% 293.14M
Milpa MIPAZ 4.66 2.19% 969.28M
Nurol GYO NUGYO 7.3 0.97% 2.15B
Seker Leasing SEKFK 4.25 -0.47% 212.48M
Trabzonspor Sportif TSPOR 4.55 4.60% 1.04B
Alarko GYO ALGYO 18.63 2.87% 1.14B
Dogan Burda DOBUR 24.5 0% 479.20M
Is GYO ISGYO 2.12 0.95% 2.03B
Ozderici GYO OZGYO 2.28 -0.87% 572.50M
Reysas GYO RYGYO 4.87 -1.81% 1.19B
Turk Telekom TTKOM 7.84 0.13% 27.58B
Utopya UTPYA 25.32 0.08% 625.00M
Vakko VAKKO 6.19 -2.21% 992.00M
Kuyumcukent KUYAS 2.3 -1.71% 230.00M
Idealist Danismanlik IDEAS 10.73 -2.81% 102.98M
Trend Gayrimenkul Yatirim Ortakligi TDGYO 12.5 1.13% 380.70M
Sok Marketler SOKM 11.98 -0.17% 5.16B
Beyaz Filo BEYAZ 9.49 0.53% 942.05M
Teknosa TKNSA 11.03 9.97% 1.21B
Akfen GYO AKFGY 4.07 -0.25% 730.62M
Alarko Holding ALARK 6.37 0.79% 2.76B
Altin Yunus AYCES 47.52 0.04% 1.20B
BIM Magazalar BIMAS 70.05 -0.36% 42.63B
Marmaris Altinyunus MAALT 97.4 -3.94% 515.43M
Migros MGROS 40.5 -0.64% 7.27B
Marti GYO MRGYO 3.15 -2.48% 340.54M
Pera GYO PEGYO 2.67 3.49% 231.66M
Saray SAMAT 7.65 1.19% 280.93M
Turkcell TCELL 15.79 -0.38% 34.65B
Yapi Kredi Koray YKGYO 4.71 0.21% 188.00M
Beyaz Filo BEYAZ 9.49 0.53% 942.05M
Teknosa TKNSA 11.03 9.97% 1.21B
Akdeniz Yatirim AKYHO 6.35 -2.31% 265.15M
Korfez GYO KRGYO 6.25 -2.34% 417.78M
Yeni Gimat YGGYO 12.67 0.16% 1.99B
Besiktas BJKAS 3.32 8.14% 760.80M
CarrefourSA CRFSA 106 0.09% 13.37B
Dogus GYO DGGYO 10.15 7.41% 3.29B
Fenerbahce FENER 35.5 3.98% 3.40B
Ufuk Yatirim UFUK 11.49 -1.79% 538.27M
Ihlas Gazetecilik IHGZT 4.44 -2.20% 810.00M
Is Finansal Kiralama ISFIN 3.85 -0.26% 2.68B
Panora GYO PAGYO 7.02 0% 611.61M
Ozak GYO OZKGY 4.3 0.47% 1.56B
Net Holding NTHOL 3.29 -1.50% 1.17B
TSKB GYO TSGYO 3.79 -2.57% 1.90B
Say Reklamcilik SAYAS 8.23 -0.36% 208.94M
CEO Event Medya CEOEM 7.1 -1.93% 318.56M
Tac Tarim TACTR 10.68 0% 75.61M
Casa Emtia Petrol Kimyevi CASA 87.7 -9.96% 428.16M
Anadolu Efes Malt AEFES 23 -1.20% 13.70B
AVOD AVOD 10.16 -0.39% 933.30M
Banvitas BANVT 28.54 0.14% 2.85B
Konfrut KNFRT 16.11 0.37% 533.61M
Kristal Kola KRSTL 2.84 -1.73% 272.64M
Pinar Et Ve Un PETUN 23.64 0% 1.03B
Fade Gida FADE 6.07 0.17% 427.23M
Altinyag ALMAD 2.5 0% 262.50M
Denizli Cam DENCM 6.69 0% 100.35M
ERSU ERSU 5.23 0.19% 187.20M
Tekfen Holding TKFEN 15.36 -0.65% 5.70B
Tukas Gida TUKAS 11.17 1.27% 3.03B
Vanet VANGD 8.24 2.87% 206.00M
Yaprak Sut YAPRK 37 -0.80% 262.70M
Atlantis Holding ATSYH 4.05 -7.95% 32.40M
Coca Cola Icecek CCOLA 60.85 -0.73% 15.59B
Frigo Pak FRIGO 32.94 9.95% 365.63M
Kerevitas KERVT 7.06 0.14% 4.71B
Pinar Sut Mamulleri PNSUT 21 0.19% 947.57M
T Tuborg TBORG 17.55 0.63% 5.65B
Ulusoy Un ULUUN 11.79 0.26% 999.64M
Iz Hayvancilik IZTAR 12.39 -9.96% 183.30M
Penguen Gida PENGD 5.29 -1.12% 931.00M
Pinar Su PINSU 7.46 -0.80% 335.27M
Tat Gida TATGD 11.11 0.36% 1.51B
Taze Kuru TKURU 278.9 3.30% 278.90M
Izmir Firca IZFAS 5.65 -2.42% 95.21M
Adel ADEL 21.2 -0.38% 500.85M
Dardanel Onentas DARDL 25 2.04% 1.33B
Despec DESPC 12.3 1.40% 282.67M
Ekiz Kimya EKIZ 8.01 0% 57.49M
Kent Gida KENT 517 9.88% 113.74B
Kutahya Porselen KUTPO 38.14 -0.16% 1.53B
Merko Gida MERKO 12.4 -2.44% 732.37M
Selcuk Gida SELGD 4 0.76% 88.00M
Ulker Biskuvi ULKER 22.28 0.18% 7.63B
Viking Kagit VKING 6.34 0% 266.28M
Oylum Sinai Yatirimlar OYLUM 5.26 -0.57% 146.37M
TGS TGSAS 9.24 -0.11% 135.05M
Aciselsan ACSEL 18.04 1.46% 189.77M
Sekuro Plastik Ambalaj SEKUR 11.95 1.01% 166.34M
Politeknik Metal POLTK 350.1 -8.69% 1.31B
Alkim Kagit ALKA 13.06 -0.46% 687.23M
Bagfas BAGFS 20.84 -3.34% 945.00M
Bak Ambalaj BAKAB 20.12 -0.98% 726.90M
Ege Profil EGPRO 25.8 -3.15% 2.11B
Koza Altin KOZAL 77.95 -0.06% 11.86B
Mazhar Zorlu MZHLD 17.95 0% 194.51M
Sanifoam SANFM 12.3 -9.96% 162.39M
Tugcelik Aluminyum TUCLK 7.19 -0.55% 216.30M
Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve T DNISI 10.11 -0.98% 252.19M
Aksa Akrilik AKSA 10.8 -0.09% 3.49B
Berkosan BRKSN 6.49 -1.07% 101.40M
Burcelik Vana BURVA 61.85 -2.98% 455.56M
Celik Halat CELHA 20.7 0.98% 342.54M
Duran Dogan DURDO 24.28 -4.71% 403.45M
DYO Boya DYOBY 11.14 -0.54% 1.12B
Egeplast EPLAS 18.28 2.18% 365.60M
Erdemir EREGL 11.91 0.42% 41.72B
IDC IZMDC 20 -0.30% 7.50B
Koza Anadolu KOZAA 13.57 -0.44% 5.27B
Kardemir B KRDMB 4.78 -1.44% 5.48B
Kardemir D KRDMD 5.2 0.39% 5.95B
Marshall MRSHL 335.1 -1.73% 3.40B
Sarkuysan SARKY 6.95 0.14% 2.09B
Mondi Tire TIRE 6.58 -0.60% 1.32B
Ozerden Plastik OZRDN 8.81 0.92% 185.01M
Mega Polietilen MEGAP 10.7 0% 284.79M
Cemas CEMAS 2.39 -1.24% 1.13B
Demisas DMSAS 6.06 0.17% 318.15M
Gubretas GUBRF 50.5 -2.04% 17.60B
Hektas HEKTS 13.05 -1.14% 2.99B
Kardemir A KRDMA 5.23 -1.51% 5.99B
Dagi Yatirim DAGHL 13.76 0% 148.61M
Iskenderun ISDMR 8.64 0.58% 25.03B
Anadolu Cam ANACM 6.28 0% 4.71B
Cemtas CEMTS 15.96 0.95% 1.62B
Componenta Dokumculuk DOKTA 33.28 -0.42% 3.87B
Park Elektrik PRKME 5.28 -1.49% 787.51M
SASA Polyester SASA 17.22 -0.92% 14.24B
Polisan Holding POLHO 3.9 -0.51% 2.97B
Bantas Bandirma BNTAS 5.88 -4.08% 380.55M
Yukselen Celik YKSLN 7.08 -1.12% 620.20M
Alkim Kimya ALKIM 14.09 0.14% 2.11B
Borusan Yatirim BRYAT 222.1 -3.22% 6.25B
Ege Gubre EGGUB 140 -2.85% 1.41B
Eminis Ambalaj EMNIS 23 0% 142.60M
Temapol TMPOL 10.34 -1.34% 146.99M
Kaplamin Ambalaj KAPLM 25 0.48% 500.00M
Kartonsan KARTN 2810 -0.49% 8.09B
Isiklar Enerji IEYHO 1.19 -0.83% 646.88M
Petkim PETKM 4.23 2.42% 10.47B
Gediz Ambalaj GEDZA 20.82 -0.38% 243.54M
Olmuksan OLMIP 7.75 1.84% 1.92B
RTA RTALB 44.18 -2.52% 1.82B
MLP Saglik MPARK 19.64 1.24% 4.09B
EIS ECILC 7.02 0.72% 4.83B
Lokman Hekim LKMNH 11.4 0.53% 271.58M
Seyitler Kimya SEYKM 16.9 -0.59% 270.88M
Selcuk Ecza Deposu SELEC 11.74 9.93% 7.29B
Deva Holding DEVA 24.3 1.17% 4.88B
Anel Elektrik ANELE 3.39 1.19% 672.00M
Borusan BRSAN 16.3 -0.67% 2.31B
Baticim BTCIM 4.36 -0.68% 790.10M
Eczacibasi Yatirim ECZYT 20.44 0.20% 2.16B
Goltas Cimento GOLTS 29.7 4.21% 527.04M
Nuh Cimento NUHCM 40.14 7.44% 5.94B
Sisecam SISE 7 -0.43% 21.44B
Nigbas Nigde Beton NIBAS 68.75 1.10% 3.66B
Formet Celik Kapi FORMT 4.25 0% 323.00M
Afyon Cimento AFYON 4.48 -0.44% 1.79B
Dogusan Boru DOGUB 3.61 -1.90% 110.10M
Ege Seramik EGSER 9.36 -0.85% 706.50M
Global Yatirim GLYHO 4.73 -1.87% 1.54B
Sinpas GYO SNGYO 3.91 -0.51% 3.39B
Ostim OSTIM 4.13 -0.48% 315.60M
Bolu Cimento BOLUC 5.63 0% 806.41M
Yesil Yapi YYAPI 1.4 0.72% 325.72M
Batisoke Soke BSOKE 2.47 -0.40% 988.00M
ERBOSAN ERBOS 34.62 -1.76% 696.00M
Klimasan Klima KLMSN 22.04 2.61% 883.08M
Tek-Art Insaat TEKTU 1.8 -0.55% 542.98M
Orge ORGE 7.44 -1.85% 372.50M
Cuhadaroglu CUSAN 6.84 1.94% 486.64M
Safkar Ege Sogutmacilik SAFKR 13.87 9.99% 488.92M
Alarko Carrier ALCAR 240.3 -1.92% 2.61B
Aslan Cimento ASLAN 40.98 0% 2.99B
Burcelik BURCE 22.42 -2.10% 187.86M
Cimsa CIMSA 15.18 -0.13% 2.05B
Cimbeton CMBTN 177.5 0.51% 313.47M
Edip Gayrimenkul EDIP 3.02 -0.33% 196.95M
Ihlas Holding IHLAS 1.14 -0.87% 901.06M
Ihlas Gayrimenkul IHLGM 1.25 -1.57% 1.26B
Intema INTEM 20.46 -1.82% 393.47M
Oyak Cimento OYAKC 8.18 0.86% 9.34B
Turk Traktor TTRAK 143 -0.49% 7.66B
Unye Cimento UNYEC 6.3 0% 778.59M
Usak Seramik USAK 2.41 -0.41% 588.00M
Diriteks DIRIT 4.1 4.86% 43.67M
Tumosan TMSN 10.93 -0.64% 1.27B
Akcansa AKCNS 13.74 -0.43% 2.63B
Aselsan ASELS 18.24 -0.22% 41.63B
Bursa Cimento BUCIM 9.1 -0.66% 1.65B
Cimentas CMENT 33 -1.20% 2.89B
Emlak Konut GYO EKGYO 2.09 0.48% 7.73B
ENKA ENKAI 7.09 -0.14% 39.76B
Konya Cimento KONYA 1091.5 -3.24% 5.41B
MTE MAKTK 2.79 -0.71% 558.00M
Metemtur METUR 12.65 1.52% 228.42M
Ozbal Celik Boru OZBAL 7.09 0% 313.15M
Bera BERA 12.07 1.86% 4.14B
Turker Proje TURGG 89.8 -1.37% 644.42M
Naturel Enerji NATEN 36.66 2.06% 1.19B
AvivaSA AVISA 14.69 -0.88% 2.65B
Lider Faktoring LIDFA 3.1 0.65% 279.00M
Creditwest CRDFA 5.42 -1.45% 436.00M
Euro Menkul EUYO 4.5 0% 90.00M
QNB Finans QNBFL 158.9 2.06% 16.95B
Turkiye Is Bankasi A ISATR 305000 0% 1372.50T
Ray Sigorta RAYSG 24.62 -4.94% 4.00B
Halk Sigorta HALKS 3.43 0% 1.20B
Verusa Holding VERUS 45.14 -0.83% 3.08B
Anadolu Hayat ANHYT 8.29 -0.60% 3.56B
Anadolu Sigorta ANSGR 7.16 0.99% 3.58B
Ata GYO ATAGY 4.85 -1.42% 115.43M
Egeli & Co Yatirim EGCYH 1.27 0% 50.80M
Euro Yatirim EUHOL 2.83 -0.70% 169.20M
Qnb Finansbank QNBFB 86.95 3.14% 266.83B
Inveo Yatirim INVEO 28.72 0.49% 856.80M
Turkiye Is Bankasi B ISBTR 40999.7 0% 184.50T
Hub Girisim Sermayesi HUBVC 16.98 -0.41% 511.50M
Is Girisim ISGSY 15.97 -0.19% 1.20B
Turkiye Kalkinma KLNMA 71.35 -3.19% 61.63B
TSKB TSKB 2.57 -3.75% 7.20B
Vakif Bankasi VAKBN 4.83 0.42% 18.86B
Yapi ve Kredi Bankasi YKBNK 3.09 0.65% 26.19B
Akbank TAS AKBNK 6.47 0.31% 33.80B
Cosmos COSMO 8 2.43% 48.00M
Garanti Bank GARAN 9.43 0.96% 39.65B
Garanti Faktoring GARFA 10.89 0.83% 869.73M
Global Menkul GLBMD 4.82 -1.63% 194.00M
Guler Holding GLRYH 15.03 -3.65% 453.90M
Rhea Girisim RHEAG 3.38 -0.88% 142.52M
ICBC Turkey ICBCT 6.69 -1.62% 5.75B
Torunlar GYO TRGYO 3.79 0.53% 3.82B
Egeli Enerji EGCEY 2.04 0% 40.80M
Osmanli Menkul Degerler OSMEN 20.22 -2.79% 410.73M
Servet GYO SRVGY 57.8 -0.34% 3.00B
Salix Yatirim SALIX 9.97 0% 49.85M
AK Sigorta AKGRT 7.67 -0.65% 2.35B
Metro Yatirim Ortakligi MTRYO 2.64 2.72% 110.46M
Euro Trend YO ETYAT 3.72 -1.33% 74.60M
Turkiye Sigorta TURSG 5.82 -0.68% 6.77B
Turkiye Halk Bk HALKB 5.44 -0.18% 13.53B
Turkiye Is Bankasi C ISCTR 6.87 1.03% 30.92B
Kapital Yatirim KPHOL 4.62 0% 19.64M
Metal Gayrimenkul METAL 1.39 0% 13.90M
OYAK YO OYAYO 6.34 -0.16% 126.20M
Sabanci Holding SAHOL 10.27 0.20% 21.04B
Arti Yatirim ARTI 5.65 0% 56.50M
Marka Yatirim MARKA 5.8 -9.52% 136.06M
Yesil Yatirim YESIL 75.35 7.03% 512.33M
Verusaturk VERTU 9.79 1.03% 499.29M
Albaraka Turk ALBRK 1.73 0% 2.35B
Atlas YO ATLAS 1.76 -1.12% 105.00M
Avtur AVTUR 3.26 -2.10% 147.60M
Denizbank DENIZ 0.022 0% 72.95M
Deniz GYO DZGYO 3.29 -0.60% 493.50M
Egeli & Co Tarim EGCYO 1.71 0% 37.62M
Euro Kapital EUKYO 3.22 -0.31% 63.40M
Gedik Yatirim GEDIK 9.24 0.11% 1.11B
Gozde GOZDE 6.5 0.78% 2.48B
Garanti YO GRNYO 2.97 4.95% 106.88M
Info Yatirim INFO 4.87 -1.02% 485.00M
Is Yatirim Menkul Degerler ISMEN 12.93 -0.46% 4.61B
Is Yatirim Ortakligi ISYAT 3.34 -0.89% 541.22M
Turkiye Is Bankasi ISKUR 325000 0% 1462.50T
Sekerbank SKBNK 1.5 -0.66% 2.79B
Denge Yatirim DENGE 5.85 0.86% 286.31M
Vakif Menkul VKFYO 7.78 -0.26% 234.60M
HEDEF Girisim HDFGS 6.12 -1.13% 428.40M
Ipek Dogal IPEKE 11.98 -0.42% 3.11B
Tupras Turkiye TUPRS 95.1 1.49% 23.21B
Mepet Metro MEPET 3.19 -0.31% 241.12M
Aygaz AS AYGAZ 13.05 -0.38% 3.89B
Koc Holding KCHOL 19.1 -0.21% 48.46B
Bosch Fren BFREN 1260.9 -2.18% 3.18B
Bilici Yatirim BLCYT 6.13 -0.33% 382.22M
Birlik Mensucat BRMEN 2.54 -3.05% 40.76M
Ditas DITAS 31.74 5.17% 311.80M
Ege Endustri EGEEN 1615 -3.61% 5.22B
Gentas GENTS 5.22 -0.19% 805.42M
Bossa BOSSA 12.94 -0.69% 779.57M
Desa DESA 7.68 2.40% 377.04M
Federal Mogul FMIZP 132 -2.51% 1.89B
Ford Otosan FROTO 123.3 -1.04% 43.20B
Ihlas Ev Aletleri Imalat IHEVA 1.87 -2.09% 658.94M
Katmerciler KATMR 3.15 0% 682.95M
Sonmez Filament SONME 36.3 0.22% 2.04B
Yunsa YUNSA 13.47 -0.44% 393.95M
Royal Hali ROYAL 4 3.90% 240.00M
Derluks Deri DERAS 10.13 -2.03% 286.94M
Arcelik AS ARCLK 28.98 1.40% 19.60B
Arsan Tekstil ARSAN 7.12 -1.79% 602.15M
Ral Yatirim RALYH 5.33 0.38% 341.46M
Dagi DAGI 8.75 -1.46% 381.47M
Hateks HATEK 13.81 0.95% 288.75M
Karsan Otomotiv KARSN 3.05 -1.93% 2.76B
Dogtas Kelebek DGKLB 2.73 2.63% 734.56M
Kordsa Global KORDS 14.47 0.77% 2.83B
Silverline SILVR 4.35 -1.58% 196.20M
Sonmez Pamuklu SNPAM 15.77 -0.19% 1.20B
Vestel Beyaz VESBE 34.7 0.35% 6.62B
Yatas YATAS 12.13 2.80% 1.77B
Rodrigo RODRG 17.02 9.95% 116.97M
Pergamon Status PSDTC 15.83 0.06% 117.19M
Anadolu Isuzu ASUZU 16.51 -0.78% 1.39B
Akin Tekstil ATEKS 25.7 -1.91% 650.66M
Goodyear Lastikleri GOODY 7.7 -0.65% 2.08B
Mensa MEMSA 0.31 0% 50.22M
Menderes Tekstil MNDRS 3.18 -0.31% 795.00M
Otokar OTKAR 232.1 -3.29% 5.68B
Parsan PARSN 23.82 -1.08% 1.83B
Soktas SKTAS 5.03 -0.98% 393.52M
Brisa BRISA 19.18 -0.05% 5.86B
Avrupa Yatirim AVHOL 4.96 -3.31% 149.70M
Jantsa JANTS 232.6 -1.94% 2.62B
Mavi Giyim Sanayi MAVI 48.58 -0.82% 2.41B
Boyner Perakende BOYP 0.02 0% 14.47M
Birko Birlesik BRKO 1.21 1.68% 145.18M
Karsu Tekstil KRTEK 6.75 0.60% 236.58M
Luks Kadife LUKSK 29.16 1.74% 291.20M
Sanko Pazarlama SANKO 7.45 -1.32% 790.65M
Tofas TOASO 29.18 0.14% 14.64B
Vestel VESTL 20.7 3.50% 6.91B
Ayes AYES 10.3 3% -
Sodas Sodyum SODSN 24.16 -0.17% -
Yibitas Yozgat YBTAS 16812.4 -0.52% -
Orma ORMA 13.59 9.95% -
Isbir Holding ISBIR 3200 -1.23% -
Qinvest Portfoy Yonetimi AS QPERP 1229.4 0.08% -
Re-Pie Gayrimenkul ve Girisim Sermayesi Portfoy Yo RPAVS 1455.8 0% -
Albaraka Portfoy Yonetimi AS ALDUK 1183.6 0.01% -
Merit Turizm MERIT 72.2 0% -
Albaraka Portfoy Yonetimi AS ALBTS 1248.9 0.01% -
Mukafat Portfoy Yonetimi AS MPATA 1113.5 0.06% -
Umpas UMPAS 0.71 0% -
Yonga Mobilya YONGA 30.98 0% -
Sumas Suni Tahta SUMAS 41.84 -0.38% -
Albaraka Portfoy Yonetimi AS ALONE 1198.1 0.01% -
Esenboga Elektrik ESEN 17.67 -0.11% 1.13B
Kontrolmatik Teknoloji KONTR 16.8 0.36% -
Balatacilar BALAT 10.3 7.85% -
Bastas BASCM 11 5.26% -
Uzertas UZERB 28.5 1.71% -
TOKI Park Mavera Project PMVR3 54.25 0% -
Kustur Kusadasi KSTUR 165.5 0.36% -
Bayrak BAYRK 8.16 1.24% -
 Vol.
71
8
8
1
465
1
1
0
2.73K
1.85K
1
1.23M
278.12K
19.28K
10.62K
1.37K
0
391
651.77K
82
854
20.02M
529.77K
28.87M
399.85K
103.92M
654.16K
305.82K
1.50M
2.47M
4.25M
29.68K
3.86M
765.37K
125.98K
95.79K
3.68M
381.22K
92.38K
3.60M
6.37M
3.51M
697.82K
104.61K
13.69M
2.23M
225
46.83M
6.76M
2.98M
10.24M
89.65K
973.11K
4.80M
42.36K
258.03K
1.54M
67.77K
826.64K
411.80K
3.23M
8.99K
862.74K
63.04K
730.66K
1.90M
10.22M
228.64K
9.54M
698.51K
67.77K
826.64K
1.79M
509.13K
26.64K
29.55M
52.24K
470.11K
7.28M
1.63K
830.55K
10.69M
337.08K
3.05M
7.21M
588.66K
351.82K
440.67K
 8.02K
333
519.67K
3.54M
136.03K
57.01K
2.28M
447.30K
676.59K
46.86K
0
690.02K
3.33M
2.46M
25.76K
7.02K
14.00K
157.35K
36.92K
6.25M
384.03K
65.93K
1.57M
54.40K
1.12M
343.45K
693.26K
741
22.66K
128.67K
5.76K
788.52K
6.02K
5.05K
125.31K
2.12M
16.00K
1.07M
47.43K
1.19M
102.65K
253.02K
30.21K
461
197.66K
 3.33M
72.03K
633.93K
578.60K
189
66.01K
373.45K
158.43K
595.82K
103.96K
18.76K
23.53K
655.88K
472.58K
28
7.12M
13.08K
5.28M
4.43M
120.84M
5.49K
249.86K
657.76K
2.52K
114.38K
16.29M
495.05K
11.52M
1.85M
2.68M
9.48K
1.15M
0
9.52M
16.27K
3.01M
2.24M
5.73M
6.83M
627.82K
685.50K
32.74K
160.56K
164
124.71K
 517
5.25K
7.13M
136.56M
59.23K
24.14K
926.04K
2.23M
17.83M
1.16M
62.82K
18.48M
2.13M
3.04M
564.29K
1.00M
2.04M
723.87K
681.79K
32.27M
3.63K
92.65K
5.98M
181.48K
347.85K
11.91M
2.10M
1.75M
0
18.56M
9.59M
456.28K
5.63M
12.16M
1.38M
2.92M
1.07M
150.28K
0
220.94K
498.90K
83.51K
546.05K
22.98M
25.99M
 26.23K
5.46M
48.98K
0
12.36M
92.63K
1.25M
166.32K
7.02M
1.19M
21.03K
203.26M
827.54K
33.15K
2.94M
92.46K
887.84K
1.88M
21.24K
1.37M
217.18K
264.14K
1.52M
77.05K
108.48K
0
55.88K
0
74.04K
281.07K
186.77K
83.32K
0
1.01M
402.30K
64.19K
0
398.50K
145.83K
286.76K
75.33M
53.43M
100.93M
47.03M
12.74K
157.56M
17.73K
95.65K
376.21K
321.84K
886.15K
38.80M
0
9.22K
15.95K
0
252.67K
1.03M
208.38K
4.49M
40.08M
22.41M
0
0
164.87K
3.37M
12.86K
421.33K
198.53K
1.06M
13.70M
686.38K
1.55M
0
574.09K
0
196.35K
33.80K
2.31M
785.16K
763.03K
1.15M
3.46M
0
78.72M
10.96K
243.51K
1.00M
4.14M
4.36M
 1.13M
374.24K
4.18M
14.52K
184.12K
353.88K
244.22K
24.88K
1.20M
127.71K
896.94K
91.50K
77.50K
7.05M
3.46M
20.18K
236.01K
9.72K
605.83K
2.39M
509.92K
1.40M
793.08K
332.09K
18.75M
32.80M
1.26M
1.39M
23.95K
138.28K
3.18M
597.38K
35.21K
210.99K
113.40K
1.66M
0
5.18M
331.69K
1.15M
553.42K
713.54K
288.99K
89.73K
200.95K
 0
111.22K
17.55K
26.88K
55.03K
1.31M
3.93M
1.87K
900
3
9.02K
71
8
8
1
465
1
1
0
2.73K
1.85K
1
1.23M
278.12K
19.28K
10.62K
1.37K
0
391
651.77K