Scribd
Upload
302 views3 pages

BSE Historical Data

- The document shows daily closing prices and returns for the BSE SENSEX index from January 1, 2021 to March 31, 2021. - It includes the closing price, daily returns, average returns over the period observed, and the difference between the daily and average returns for each date. - The closing price of the index fluctuated over this time period, ranging from a low of 46,285.77 on January 29, 2021 to a high of 51,444.65 on March 3, 2021.

Uploaded by

Green India Technologies
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
302 views3 pages

BSE Historical Data

- The document shows daily closing prices and returns for the BSE SENSEX index from January 1, 2021 to March 31, 2021. - It includes the closing price, daily returns, average returns over the period observed, and the difference between the daily and average returns for each date. - The closing price of the index fluctuated over this time period, ranging from a low of 46,285.77 on January 29, 2021 to a high of 51,444.65 on March 3, 2021.

Uploaded by

Green India Technologies
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 3

BSE

SENSEX Avg
Date Close price Returns returns Difference d*d
31-Mar-21 49,509.15
30-Mar-21 50,136.58 1.2673 -0.0468 1.3141 1.7268
26-Mar-21 49,008.50 -2.2500 -0.0468 -2.2032 4.8542
25-Mar-21 48,440.12 -1.1598 -0.0468 -1.1130 1.2387
24-Mar-21 49,180.31 1.5281 -0.0468 1.5748 2.4801
23-Mar-21 50,051.44 1.7713 -0.0468 1.8181 3.3054
22-Mar-21 49,771.29 -0.5597 -0.0468 -0.5129 0.2631
19-Mar-21 49,858.24 0.1747 -0.0468 0.2215 0.0491
18-Mar-21 49,216.52 -1.2871 -0.0468 -1.2403 1.5384
17-Mar-21 49,801.62 1.1888 -0.0468 1.2356 1.5267
16-Mar-21 50,363.96 1.1292 -0.0468 1.1759 1.3828
15-Mar-21 50,395.08 0.0618 -0.0468 0.1086 0.0118
12-Mar-21 50,792.08 0.7878 -0.0468 0.8346 0.6965
10-Mar-21 51,279.51 0.9597 -0.0468 1.0064 1.0129
9-Mar-21 51,025.48 -0.4954 -0.0468 -0.4486 0.2012
8-Mar-21 50,441.07 -1.1453 -0.0468 -1.0985 1.2068
5-Mar-21 50,405.32 -0.0709 -0.0468 -0.0241 0.0006
4-Mar-21 50,846.08 0.8744 -0.0468 0.9212 0.8486
3-Mar-21 51,444.65 1.1772 -0.0468 1.2240 1.4982
2-Mar-21 50,296.89 -2.2311 -0.0468 -2.1843 4.7711
1-Mar-21 49,849.84 -0.8888 -0.0468 -0.8420 0.7090
26-Feb-21 49,099.99 -1.5042 -0.0468 -1.4574 2.1241
25-Feb-21 51,039.31 3.9497 -0.0468 3.9965 15.9722
24-Feb-21 50,781.69 -0.5047 -0.0468 -0.4580 0.2097
23-Feb-21 49,751.41 -2.0288 -0.0468 -1.9821 3.9286
22-Feb-21 49,744.32 -0.0143 -0.0468 0.0325 0.0011
19-Feb-21 50,889.76 2.3027 -0.0468 2.3494 5.5199
18-Feb-21 51,324.69 0.8547 -0.0468 0.9014 0.8126
17-Feb-21 51,703.83 0.7387 -0.0468 0.7855 0.6170
16-Feb-21 52,104.17 0.7743 -0.0468 0.8211 0.6742
15-Feb-21 52,154.13 0.0959 -0.0468 0.1427 0.0204
12-Feb-21 51,544.30 -1.1693 -0.0468 -1.1225 1.2600
11-Feb-21 51,531.52 -0.0248 -0.0468 0.0220 0.0005
10-Feb-21 51,309.39 -0.4311 -0.0468 -0.3843 0.1477
9-Feb-21 51,329.08 0.0384 -0.0468 0.0852 0.0073
8-Feb-21 51,348.77 0.0384 -0.0468 0.0851 0.0072
5-Feb-21 50,731.63 -1.2019 -0.0468 -1.1551 1.3342
4-Feb-21 50,614.29 -0.2313 -0.0468 -0.1845 0.0340
3-Feb-21 50,255.75 -0.7084 -0.0468 -0.6616 0.4377
2-Feb-21 49,797.72 -0.9114 -0.0468 -0.8646 0.7476
1-Feb-21 48,600.61 -2.4039 -0.0468 -2.3572 5.5562
29-Jan-21 46,285.77 -4.7630 -0.0468 -4.7162 22.2426
28-Jan-21 46,874.36 1.2716 -0.0468 1.3184 1.7382
27-Jan-21 47,409.93 1.1426 -0.0468 1.1893 1.4145
25-Jan-21 48,347.59 1.9778 -0.0468 2.0246 4.0988
22-Jan-21 48,878.54 1.0982 -0.0468 1.1450 1.3110
21-Jan-21 49,624.76 1.5267 -0.0468 1.5735 2.4758 BSE SENSEX
20-Jan-21 49,792.12 0.3373 -0.0468 0.3840
53,000.00 0.1475
19-Jan-21 49,398.29 -0.7909 -0.0468 -0.7442
52,000.00 0.5538
18-Jan-21 48,564.27 -1.6884 -0.0468 51,000.00 2.6948
-1.6416
50,000.00
15-Jan-21 49,034.67 0.9686 -0.0468 1.0154
49,000.00
1.0310

SENSEX
14-Jan-21 49,584.16 1.1206 -0.0468 1.1674
48,000.00 1.3628
13-Jan-21 49,492.32 -0.1852 -0.0468 -0.1384
47,000.00 0.0192
12-Jan-21 49,517.11 0.0501 -0.0468 46,000.00 0.0094
0.0969
45,000.00
11-Jan-21 49,269.32 -0.5004 -0.0468 -0.4536
44,000.00 0.2058
8-Jan-21 48,782.51 -0.9881 -0.0468 -0.9413
43,000.00 0.8860
1-Jan-21 1-Feb-21 1-Mar
7-Jan-21 48,093.32 -1.4128 -0.0468 -1.3660 1.8659
6-Jan-21 48,174.06 0.1679 -0.0468 0.2147 0.0461 DATE

5-Jan-21 48,437.78 0.5474 -0.0468 0.5942 0.3531


4-Jan-21 48,176.80 -0.5388 -0.0468 -0.4920 0.2421
1-Jan-21 47,868.98 -0.6389 -0.0468 -0.5922 0.3506
-0.0468 111.7831

1.8631
1.3649
SE SENSEX

Feb-21 1-Mar-21
DATE

You might also like