Order Symbol Name IPO Date Ind Group Rank Industry Name

1 AA Alcoa Corporation 67 Mining-Metal Or

2 APA A P A Corp 4 Oil&Gas-Intl Exp
3 CAR Avis Budget Group Inc 1983-09-15 42 Leisure-Services
4 CLR Continental Res Inc 2007-05-15 3 Oil&Gas-U S Exp
5 CPE Callon Petroleum Co 3 Oil&Gas-U S Exp
6 DVN Devon Energy Corp 3 Oil&Gas-U S Exp
7 MTDR Matador Resources Co 2012-02-02 3 Oil&Gas-U S Exp
8 MUR Murphy Oil Corp 4 Oil&Gas-Intl Exp
9 PDCE P D C Energy Inc 3 Oil&Gas-U S Exp
10 SM S M Energy Co 1992-12-16 3 Oil&Gas-U S Exp
11 ZIM ZIM Integ Shipping Svcs 2021-01-28 7 Transportation-S
12 CF C F Industries Holdings 2005-08-11 10 Chemicals-Agricul
13 CNQ Canadian Natural Res Ltd 1 Oil&Gas-Cdn Exp
14 COP Conocophillips 4 Oil&Gas-Intl Exp
15 EOG E O G Resources Inc 1989-10-03 3 Oil&Gas-U S Exp
16 FANG Diamondback Energy Inc 2012-10-12 3 Oil&Gas-U S Exp
17 HAL Halliburton Co 8 Oil&Gas-Field Ser
18 LPI Laredo Petroleum Inc 2011-12-15 3 Oil&Gas-U S Exp
19 OVV Ovintiv Inc 4 Oil&Gas-Intl Exp
20 OXY Occidental Petroleum 4 Oil&Gas-Intl Exp
21 TRGP Targa Resources Corp 2010-12-07 9 Oil&Gas-Refinin
22 BLDR Builders Firstsource Inc 2005-06-22 72 Bldg-Constr Prds
23 DEN Denbury Inc 1993-05-28 3 Oil&Gas-U S Exp
24 LNG Cheniere Energy Inc 19 Oil&Gas-Transprt
25 M Macy's Inc 38 Retail-Departmen
26 PFE Pfizer Inc 97 Medical-Ethical
27 PXD Pioneer Natural Resource 3 Oil&Gas-U S Exp
28 SU Suncor Energy Inc 5 Oil&Gas-Integrat
29 TECK Teck Resources Ltd 67 Mining-Metal Or
30 XOM Exxon Mobil Corp 5 Oil&Gas-Integrat
31 CVX Chevron Corp 5 Oil&Gas-Integrat
32 EQNR Equinor ASA Adr 2001-06-18 5 Oil&Gas-Integrat
33 MPC Marathon Petroleum 9 Oil&Gas-Refinin
34 ON O N Semiconductor Corp 2000-04-28 60 Elec-Semiconduc
35 RDSB Royal Dutch Shell B Ads 5 Oil&Gas-Integrat
36 SKY Skyline Champion Corp 123 Bldg-Mobile/Mfg
37 BX Blackstone Inc 2007-06-22 84 Finance-Investm
38 HES Hess Corp 4 Oil&Gas-Intl Exp
39 LYV Live Nation Entertmnt 42 Leisure-Services
40 NVDA Nvidia Corp 1999-01-22 45 Elec-Semicondcto
41 RDSA Royal Dutch Shell A Ads 5 Oil&Gas-Integrat
42 TTE Totalenergies S E Adr 1991-10-24 5 Oil&Gas-Integrat
43 BG Bunge Ltd 2001-08-02 86 Agricultural Oper
44 BP B P Plc Adr 5 Oil&Gas-Integrat
45 FTNT Fortinet Inc 2009-11-18 92 Computer Sftwr-S
46 HUN Huntsman Corp 2005-02-11 65 Chemicals-Basic
47 LPX Louisiana Pacific Corp 11 Bldg-Wood Prds
48 CMC Commercial Metals Co 125 Metal Proc & Fab
49 GIL Gildan Activewear Inc 1998-06-17 144 Apparel-Clothing
50 NUE Nucor Corp 129 Steel-Producers
51 PANW Palo Alto Networks 2012-07-20 92 Computer Sftwr-S
52 RHI Robert Half Intl Inc 73 Comml Svcs-Staff
53 ARES Ares Management Crp Cl A 2014-05-02 84 Finance-Investm
54 BBL B H P Group Plc Ads 67 Mining-Metal Or
55 MOS Mosaic Company 1988-01-27 10 Chemicals-Agricul
56 SGH Smart Global Holdings 2017-05-24 39 Computer-Data S
57 VLO Valero Energy Corp 9 Oil&Gas-Refinin
58 DDOG Datadog Inc Cl A 2019-09-19 168 Computer Sftwr-E
59 EDR Endeavor Group Hldg Cl A 2021-04-29 42 Leisure-Services
60 KKR K K R & Co Inc Cl A 2010-07-15 84 Finance-Investm
61 MRVL Marvell Technology Inc 2000-06-27 45 Elec-Semicondcto
62 NTR Nutrien Ltd 1989-11-02 10 Chemicals-Agricul
63 OLN Olin Corp 81 Chemicals-Specia
64 H Hyatt Hotels Corp Cl A 2009-11-05 30 Leisure-Lodging
65 HGV Hilton Grand Vacations 42 Leisure-Services
66 PSX Phillips 66 9 Oil&Gas-Refinin
67 AMN A M N Healthcare Svcs 2001-11-13 73 Comml Svcs-Staff
68 CC The Chemours Company 81 Chemicals-Specia
69 CHRW C H Robinson Worldwide 1997-10-15 109 Transportation-Lo
70 EXPE Expedia Group Inc 1999-11-10 47 Leisure-Travel Bo
71 FAF First American Finl Corp 50 Insurance-Prop/Ca
72 FNF Fidelity National Finl 50 Insurance-Prop/Ca
73 HLT Hilton Worldwide Hldgs 2013-12-12 30 Leisure-Lodging
74 KNX Knight-Swift Trans Hldg 1990-06-29 33 Transportation-T
75 OKE Oneok Inc 19 Oil&Gas-Transprt
76 REGN Regeneron Pharmaceutical 1991-04-02 161 Medical-Biomed/
77 WH Wyndham Hotels & Resorts 30 Leisure-Lodging
78 DCP D C P Midstream Lp 2005-12-02 19 Oil&Gas-Transprt
79 MAR Marriott International 30 Leisure-Lodging
80 PSTG Pure Storage Inc Cl A 2015-10-07 39 Computer-Data S
81 HFC Hollyfrontier Corp 9 Oil&Gas-Refinin
82 INTU Intuit Inc 1993-03-11 156 Computer Sftwr-F
83 KLAC K L A Corp 1980-10-08 80 Elec-Semiconduct
84 ODFL Old Dominion Fght Line 1991-10-21 33 Transportation-T
85 WLK Westlake Chemical Corp 2004-08-11 65 Chemicals-Basic
86 GOOGL Alphabet Inc Cl A 2004-08-19 136 Internet-Content
87 ICLR ICON plc 1998-05-18 171 Medical-Research
88 ULTA Ulta Beauty Inc 2007-10-25 128 Retail-Specialty
89 BOOT Boot Barn Holdings Inc 2014-10-30 152 Retail-Apparel/S
 90 CG The Carlyle Group Inc 2012-05-03 84 Finance-Investm
91 GOOG Alphabet Inc Cl C 136 Internet-Content
92 MGM M G M Resorts Intl 110 Leisure-Gaming/
93 TX Ternium Sa Adr 2006-02-01 129 Steel-Producers
94 CCEP Coca Cola EurpacificPtnr 1986-11-21 16 Beverages-Non-Al
95 HRL Hormel Foods Co 71 Food-Meat Produ
96 AMAT Applied Materials Inc 1972-10-05 80 Elec-Semiconduct
97 AMD Advanced Micro Devices 1972-09-27 45 Elec-Semicondcto
98 ARNC Arconic Corporation 125 Metal Proc & Fab
99 AZN Astrazeneca Plc Ads 98 Medical-Diversifi
100 CPA Copa Holdings Sa 2005-12-15 141 Transportation-Ai
101 DOW Dow Inc 83 Chemicals-Plastic
102 MU Micron Technology Inc 1984-06-01 39 Computer-Data S
103 RIO Rio Tinto Plc Adr 67 Mining-Metal Or
104 VSTO Vista Outdoor Inc 183 Leisure-Products
105 BHP B H P Group Ltd Adr 67 Mining-Metal Or
106 CARG Cargurus Inc Cl A 2017-10-12 136 Internet-Content
107 FCX Freeport McMoRan Inc 67 Mining-Metal Or
108 KLIC Kulicke & Soffa Ind Inc 80 Elec-Semiconduct
109 STLD Steel Dynamics Inc 1996-11-21 129 Steel-Producers
110 TNL Travel + Leisure Co 42 Leisure-Services
111 CE Celanese Corp 1999-10-27 65 Chemicals-Basic
112 HP Helmerich & Payne Inc 15 Oil&Gas-Drilling
113 LYB Lyondellbasell Ind Nv 65 Chemicals-Basic
114 TEAM Atlassian Corp Plc Cl A 2015-12-10 157 Comp Sftwr-Spec
115 BYD Boyd Gaming Corp 1993-10-15 110 Leisure-Gaming/
116 NRG N R G Energy Inc 44 Utility-Diversified
117 SYY Sysco Corp 104 Wholesale-Food
118 DRI Darden Restaurants Inc 154 Retail-Restaurant
119 EXPD Expeditors Intl Wash Inc 1984-09-18 109 Transportation-Lo
120 PBA Pembina Pipeline Corp 19 Oil&Gas-Transprt
121 TSLA Tesla Inc 2010-06-29 61 Auto Manufactur
122 ZS Zscaler Inc 2018-03-16 92 Computer Sftwr-S
123 GPRE Green Plains Inc 108 Energy-Alternati
124 SHOO Steven Madden Limited 1993-12-09 190 Apparel-Shoes &
125 USFD U S Foods Holding Corp 2016-05-26 104 Wholesale-Food
126 ADI Analog Devices Inc 60 Elec-Semiconduc
127 MLKN Millerknoll Inc 149 Hsehold/Office F
128 MT Arcelor Mittal 1997-08-07 129 Steel-Producers
129 SQM Sociedad Quimica Y Minra 1993-09-20 10 Chemicals-Agricul
130 GFS Globalfoundries Inc 2021-10-28 60 Elec-Semiconduc
131 KBH K B Home 1986-08-01 95 Bldg-Resident/C
132 FB Meta Platforms Inc Cl A 2012-05-18 136 Internet-Content
133 MDB Mongodb Inc Cl A 2017-10-19 118 Computer Sftwr-
134 ALK Alaska Air Group Inc 141 Transportation-Ai
135 IFF Intl Flavors & Fragrance 90 Cosmetics/Person
136 NOW Servicenow Inc 2012-06-29 168 Computer Sftwr-E
137 TEX Terex Corp 127 Machinery-Const
138 TXRH Texas Roadhouse Inc 2004-10-05 154 Retail-Restaurant
139 ARMK Aramark 2013-12-12 115 Comml Svcs-Outs
140 BWA Borgwarner Inc 1993-08-12 138 Auto/Truck-Origi
141 EA Electronic Arts Inc 1989-09-20 159 Computer Sftwr-
142 HZNP Horizon Therap Public 2011-07-28 161 Medical-Biomed/
143 MTZ Mastec Inc 124 Bldg-Heavy Const
144 CPRT Copart Inc 1994-03-16 27 Retail/Whlsle-Aut
145 GLOB Globant SA 2014-07-18 89 Computer-Tech S
146 ALGM Allegro Microsystems Inc 2020-10-29 60 Elec-Semiconduc
147 GFL G F L Environmental Inc 2020-03-03 119 Pollution Control
148 JAZZ Jazz Pharmaceuticals Plc 2007-06-01 97 Medical-Ethical
149 DT Dynatrace Inc 2019-08-01 168 Computer Sftwr-E
150 SBUX Starbucks Corp 1992-06-25 154 Retail-Restaurant
151 EPAM Epam Systems Inc 2012-02-08 89 Computer-Tech S
152 JD JD.com Inc Cl A Ads 2014-05-22 184 Retail-Internet
153 SNOW Snowflake Inc Cl A 2020-09-16 168 Computer Sftwr-E
154 UAL United Airlines Holdings 141 Transportation-Ai
155 WGO Winnebago Industries Inc 123 Bldg-Mobile/Mfg
156 LUV Southwest Airlines Co 1971-06-08 141 Transportation-Ai
157 PFGC Performance Food Group 2015-10-01 104 Wholesale-Food
158 DAR Darling Ingredients Inc 86 Agricultural Oper
159 DXCM Dexcom Inc 2005-04-14 166 Medical-Products
160 TREX Trex Company Inc 1999-04-08 72 Bldg-Constr Prds
161 ABNB Airbnb Inc Cl A 2020-12-10 47 Leisure-Travel Bo
162 CROX Crocs Inc 2006-02-08 190 Apparel-Shoes &
163 WYNN Wynn Resorts Ltd 2002-10-25 110 Leisure-Gaming/
164 APAM Artisan Ptns Asset Mgmt 2013-03-07 84 Finance-Investm
165 APP Applovin Corp Cl A 2021-04-15 157 Comp Sftwr-Spec
166 KMX Carmax Inc 1997-02-03 163 Retail/Whlsle-Au
167 TTD The Trade Desk Inc Cl A 2016-09-21 106 Comml Svcs-Adver
168 RCII Rent-A-Center Inc 1995-01-25 68 Comml Svcs-Leas
169 WOLF Wolfspeed Inc 1993-02-08 60 Elec-Semiconduc
170 XP XP Inc Cl A 2019-12-11 48 Finance-Invest B
171 CNNE Cannae Holdings Inc 84 Finance-Investm
172 LULU Lululemon Athletica 2007-07-30 152 Retail-Apparel/S
173 RVLV Revolve Group Inc Cl A 2019-06-07 152 Retail-Apparel/S
174 SWKS Skyworks Solutions Inc 60 Elec-Semiconduc
175 AZEK Azek Company Inc Cl A 2020-06-12 72 Bldg-Constr Prds
176 BURL Burlington Stores Inc 2013-10-02 152 Retail-Apparel/S
177 HUBS Hubspot Inc 2014-10-09 157 Comp Sftwr-Spec
178 THO Thor Industries Inc 1984-01-10 123 Bldg-Mobile/Mfg
179 AXON Axon Enterprise Inc 174 Security/Sfty
180 BNTX Biontech Se Ads 2019-10-10 161 Medical-Biomed/
181 CZR Caesars Entertainment 110 Leisure-Gaming/
182 ILMN Illumina Inc 2000-07-28 171 Medical-Research
183 WWW Wolverine World Wide Inc 190 Apparel-Shoes &
184 XPEV Xpeng Inc Ads Class A 2020-08-27 61 Auto Manufactur
185 ZEN Zendesk Inc 2014-05-15 168 Computer Sftwr-E
186 CAKE Cheesecake Factory Inc 1992-09-17 154 Retail-Restaurant
187 ALGN Align Technology Inc 2001-01-26 166 Medical-Products
188 RBLX Roblox Corporation Cl A 2021-03-10 159 Computer Sftwr-
189 UBER Uber Technologies Inc 2019-05-10 42 Leisure-Services
190 LYFT Lyft Inc Cl A 2019-03-29 42 Leisure-Services
191 OKTA Okta Inc Cl A 2017-04-07 92 Computer Sftwr-S
192 TRIP TripAdvisor Inc 47 Leisure-Travel Bo
193 U Unity Software Inc 2020-09-18 175 Computer Sftwr-
194 GNRC Generac Hldgs Inc 2010-02-11 140 Electrical-Power
195 SEDG Solaredge Technologies 2015-03-26 196 Energy-Solar
196 SHAK Shake Shack Inc Cl A 2015-01-30 154 Retail-Restaurant
197 CRWD Crowdstrike Holdings A 2019-06-12 92 Computer Sftwr-S
198 ENPH Enphase Energy Inc 2012-03-30 196 Energy-Solar
199 MELI Mercadolibre Inc 2007-08-10 184 Retail-Internet
200 SHOP Shopify Inc Cl A 2015-05-21 168 Computer Sftwr-E
201 AFRM Affirm Holdings Inc Cl A 2021-01-13 188 Finance-CrdtCar
202 AVLR Avalara Inc 2018-06-15 157 Comp Sftwr-Spec
203 FOUR Shift4 Payments Inc Cl A 2020-06-05 188 Finance-CrdtCar
204 MRNA Moderna Inc 2018-12-07 161 Medical-Biomed/
205 WB Weibo Corp Cl A Ads 2014-04-17 136 Internet-Content
206 TWTR Twitter Inc 2013-11-07 136 Internet-Content
207 XM Qualtrics Intll Inc Cl A 2021-01-28 168 Computer Sftwr-E
208 YNDX Yandex N V Class A 2011-05-24 136 Internet-Content
209 BABA Alibaba Group Hldg Ads 2014-09-19 184 Retail-Internet
210 COIN Coinbase Global Inc Cl A 2021-04-14 156 Computer Sftwr-F
211 REGI Renewable Energy Grp Inc 2012-01-19 108 Energy-Alternati
212 CSIQ Canadian Solar Inc 2006-11-09 196 Energy-Solar
213 DASH Doordash Inc Cl A 2020-12-09 184 Retail-Internet
214 ESTC Elastic N.V 2018-10-05 118 Computer Sftwr-
215 RNG RingCentral Inc Cl A 2013-09-27 168 Computer Sftwr-E
216 TWLO Twilio Inc Cl A 2016-06-23 168 Computer Sftwr-E
217 PATH Uipath Inc Cl A 2021-04-21 168 Computer Sftwr-E
218 PENN Penn Natl Gaming Inc 1994-05-26 110 Leisure-Gaming/
219 GDS Gds Hldgs Ltd Ads Cl A 2016-11-02 100 Internet-Network
220 SNAP Snap Inc Cl A 2017-03-02 136 Internet-Content
221 COUP Coupa Software Inc 2016-10-06 168 Computer Sftwr-E
222 CVNA Carvana Co Cl A 2017-04-28 163 Retail/Whlsle-Au
223 PDD Pinduoduo Inc Cl A Ads 2018-07-26 184 Retail-Internet
224 PINS Pinterest Inc Cl A 2019-04-18 136 Internet-Content
225 SE Sea Limited Ads Cl A 2017-10-20 136 Internet-Content
226 DQ Daqo New Energy Corp Ads 2010-10-07 196 Energy-Solar
227 DOCU Docusign Inc 2018-04-27 168 Computer Sftwr-E
228 ZM Zoom Video Comm Cl A 2019-04-18 168 Computer Sftwr-E
229 ROKU Roku Inc Cl A 2017-09-28 193 Leisure-Movies &
230 TDOC Teladoc Health Inc 2015-07-01 192 Computer Sftwr-
231 Z Zillow Group Inc Cl C 136 Internet-Content
232 ZG Zillow Group Inc Cl A 2011-07-20 136 Internet-Content
233 BILI Bilibili Inc Cl Z Ads 2018-03-28 136 Internet-Content
RS Rating Price % Chg % Off High Sector Vol % Chg vs 50-DayUp/Down Vol
99 -1.1 -10.83 MINING -11.3 1.5
99 0.7 -3.82 ENERGY -21.9 1
99 0.6 -69.65 LEISURE -29.8 0.8
99 -0.3 -6.81 ENERGY -26.7 0.7
99 2.2 -23.47 ENERGY -9.4 0.7
99 -0.4 -4.99 ENERGY -20.2 1
99 2.3 -4.72 ENERGY -11.2 0.8
99 0.4 -4.68 ENERGY 12.2 0.8
99 0.9 -2.43 ENERGY 33.6 1.3
99 2.2 -12 ENERGY -13.1 0.9
99 6.2 0.72 TRANSPRT 6.1 1.1
98 4 -4.91 AGRICULTRE 11.9 1.5
98 -0.6 -5.97 ENERGY -22.6 1.3
98 -0.5 -0.58 ENERGY 44 1.1
98 0 -1.42 ENERGY -14.9 1
98 0.1 -3.98 ENERGY -21.1 0.9
98 1.7 -2.4 ENERGY 35 1.3
98 2.9 -30.35 ENERGY -17.7 0.7
98 1 -7.51 ENERGY -13.6 0.8
98 0.8 -3.49 ENERGY 1.5 1.1
98 0.4 -2.49 ENERGY -6.3 1.1
97 3.4 -23.27 BUILDING -20.4 1.1
97 -0.6 -21.76 ENERGY 32.3 0.7
97 2.5 -2.48 ENERGY 19 0.9
97 -0.9 -32.96 RETAIL -43.9 0.9
97 1.8 -11.96 MEDICAL -34.9 1.2
97 0.7 -3 ENERGY -8 1.4
97 -0.5 -3.25 ENERGY 6.9 1.3
97 -3.7 -13.18 MINING 121.1 1
97 0.2 -0.96 ENERGY 26.8 1.5
96 -3.5 -4.66 ENERGY 101.7 1.5
96 -2.2 -7.56 ENERGY 243.2 0.8
96 -0.1 -5.38 ENERGY 13.3 1
96 0.2 -24.55 CHIPS 48.1 1.2
96 -0.1 -1.99 ENERGY 21.6 1.1
96 6.4 -26.28 BUILDING -10 0.8
95 4.4 -17.02 FINANCE 31.9 0.6
95 1.5 -3.79 ENERGY 130 1.1
95 3.6 -17.6 LEISURE -13 0.6
95 4.1 -34.08 CHIPS 4.6 0.6
95 -0.1 -2.02 ENERGY 34.6 1
95 -0.9 -2.58 ENERGY 0.9 1.4
94 1.7 -1.74 AGRICULTRE -1.9 1.2
94 -1.5 -4.81 ENERGY 16.9 1.1
94 4.6 -24.1 SOFTWARE -6.3 0.9
94 -1 -8.8 CHEMICAL 0.8 1
94 3.2 -18.62 BUILDING 18.1 1.1
93 1.1 -12.91 METALS -11.1 1.6
93 0.3 -10.82 APPAREL 13 1.3
93 3.2 -22.53 METALS 69.5 0.9
93 2.3 -13.36 SOFTWARE -16.2 1.5
93 -0.6 -8.72 BUSINS SVC 81.1 0.9
92 1.6 -17.67 FINANCE 23.9 0.5
92 -2.4 -7.4 MINING 299.4 1
92 0.7 -9.74 AGRICULTRE -12.9 1.1
92 2.3 -26.31 COMPUTER 30.8 1
92 -0.7 -5.97 ENERGY 19.1 1.2
91 6.9 -31.41 SOFTWARE 19.7 0.8
91 2.2 -14.21 LEISURE -46.6 1.2
91 3.3 -18.72 FINANCE 62.2 0.8
91 2.2 -29.33 CHIPS -1.9 0.9
91 -1 -11.34 AGRICULTRE 20.8 1.1
91 -3.3 -26.2 CHEMICAL 137.9 1
90 3.4 -9.44 LEISURE -37.6 0.9
90 2.6 -16.14 LEISURE -38.6 0.7
90 -1.8 -10.7 ENERGY 86.7 1.4
89 0.4 -22.93 BUSINS SVC 17.3 1
89 -0.3 -16.47 CHEMICAL -22.8 1.1
89 1.2 -7.18 TRANSPRT -24.1 1.3
89 1.8 -9.12 LEISURE -15.1 1
89 1.5 -10.24 INSURANCE 116.7 0.8
89 1.6 -11.8 INSURANCE -28.9 1
89 4.5 -9.93 LEISURE 4.5 0.9
89 1.8 -10.85 TRANSPRT -0.7 0.7
89 -1.5 -11.22 ENERGY -5.3 1
89 2.7 -8.99 MEDICAL -0.9 1.1
89 2.1 -9.53 LEISURE -23.3 1
88 4 -16.09 ENERGY -4.8 0.9
88 3.7 -7.16 LEISURE -10.6 0.9
88 3.1 -27.87 COMPUTER -3.9 0.8
87 0.7 -17.41 ENERGY 23.3 1.1
87 3.4 -25.39 SOFTWARE -10.2 0.7
87 1.3 -19.79 CHIPS 47.1 0.8
86 2.6 -21.44 TRANSPRT -7.5 0.4
86 -2.5 -11.23 CHEMICAL 4.5 1
85 3.4 -11.67 INTERNET 6.2 0.8
85 2.5 -15.99 MEDICAL 38.7 1
85 2.1 -15.06 RETAIL -30.5 0.7
84 -9.7 -36.29 RETAIL 239.4 0.7
84 3.3 -19.99 FINANCE -22.8 0.7
84 3.2 -12.22 INTERNET 20.4 0.7
84 2.5 -18.64 LEISURE -12.6 0.9
84 0.3 -27.79 METALS 114.2 1.2
83 1.8 -10.01 FOOD/BEV -2.9 1.6
83 1 -7.14 FOOD/BEV -23.5 1.5
81 1.8 -20.72 CHIPS 55.4 0.8
81 2.6 -36.01 CHIPS 53.1 0.5
81 3.6 -20.01 METALS 6.9 2
81 -0.4 -7.65 MEDICAL 0.8 1
81 1.4 -15.83 TRANSPRT -42.9 1.1
81 -0.2 -15.89 CHEMICAL 22.4 1
81 0.7 -19.48 COMPUTER 11.8 1.5
80 -2.6 -18.5 MINING 52.6 1.5
80 4.1 -28.03 LEISURE 28.4 0.6
78 -2.5 -16.7 MINING 181.9 1
78 3.7 -23.51 INTERNET -16.5 0.7
78 -2.9 -21.99 MINING 67.1 0.5
78 2.2 -30.81 CHIPS -30.4 0.9
78 1.1 -26.15 METALS 3.8 0.6
78 1.6 -20 LEISURE -32.8 1
75 -4.3 -13.21 CHEMICAL 181.2 0.9
75 2.7 -21.57 ENERGY 22.6 0.8
75 0.2 -18.59 CHEMICAL 20.6 0.9
75 9.7 -33.94 SOFTWARE 199.3 0.8
73 2 -17.07 LEISURE -15.2 1
73 2.4 -13.45 UTILITY 39.3 1.2
73 1.3 -10.49 RETAIL -15.7 0.7
69 2.3 -15.68 RETAIL -14.1 0.6
69 2.1 -17.92 TRANSPRT -31.5 0.6
69 0.5 -10.31 ENERGY -4.1 0.6
69 2.1 -31.94 AUTO 67.8 0.9
69 7 -36.53 SOFTWARE 0.6 0.9
64 4.6 -32.82 ENERGY 32 0.8
64 2.1 -20.67 APPAREL -6.3 0.9
64 0.9 -18.19 RETAIL 9.4 0.7
59 2.6 -17.36 CHIPS 2.1 0.9
59 4.1 -25.48 CONSUMER 27.4 0.7
59 1.7 -23 METALS 125.8 1
59 -0.8 -28.41 AGRICULTRE -32.6 0.6
56 3.1 -37.08 CHIPS 41.6 0.6
56 3.3 -21.49 BUILDING -24.6 1.1
51 2.4 -21.5 INTERNET 7.6 0.7
48 6.1 -36.77 SOFTWARE 10.9 0.7
45 -0.7 -29.63 TRANSPRT 13.3 0.9
45 -0.9 -16.79 CONSUMER 73.8 0.4
45 6.1 -20.71 SOFTWARE 117.8 0.9
45 -0.7 -25.97 MACHINE 49.9 0.8
45 4.5 -24.38 RETAIL 25.8 0.5
43 1.7 -22.31 BUSINS SVC -14.4 0.8
43 -1.9 -23.2 AUTO 14.8 0.7
43 0.7 -12.23 SOFTWARE -19.8 1.1
43 4.6 -24.22 MEDICAL -7.5 0.7
43 1.8 -30.41 BUILDING -28.9 0.9
41 3.2 -22.16 RETAIL 55.1 0.5
41 1.6 -34.98 BUSINS SVC -30.4 0.6
39 2.8 -31.22 CHIPS 35.8 0.8
39 1.5 -27.43 MACHINE 0.3 0.6
39 0.9 -27.94 MEDICAL -51 1.2
37 7 -34.54 SOFTWARE 82 0.7
37 2 -23.04 RETAIL 2.6 0.5
35 4.1 -37.81 BUSINS SVC -34.2 0.3
35 4 -35.97 RETAIL -27.9 0.7
34 3.6 -37.4 SOFTWARE 28.6 0.6
34 0 -35.78 TRANSPRT 0.6 0.7
34 0.2 -28.25 BUILDING 4.7 0.8
33 0.3 -33.7 TRANSPRT 14.4 0.7
33 1.4 -30.17 RETAIL 76.2 0.7
32 3.5 -27.04 AGRICULTRE -22.4 1.1
32 7.8 -37.31 MEDICAL 60.8 0.6
32 2 -38.14 BUILDING 22.2 0.5
31 3.2 -35.09 LEISURE -8.6 0.6
31 2.9 -47.51 APPAREL -13.4 0.4
31 1.7 -41.53 LEISURE -34.7 0.6
30 0.9 -27.79 FINANCE 13.8 0.5
30 1.9 -47.55 SOFTWARE 16.2 1.2
30 4.2 -29.48 RETAIL 16.4 0.7
30 5.7 -44.25 BUSINS SVC 22.8 0.6
29 3.6 -36.11 FINANCE -38.5 0.8
29 -1.9 -38.35 CHIPS 70.6 0.7
29 -0.1 -41.13 FINANCE -28.9 1.2
27 1.2 -32.23 FINANCE -9.9 0.8
27 3.1 -34.97 RETAIL -5.2 0.4
27 4 -48.78 RETAIL 20.8 0.7
27 1.9 -31.39 CHIPS 7.9 0.9
26 4.7 -39.22 BUILDING 57.8 0.9
26 2.6 -35.55 RETAIL -28.3 0.8
26 6.9 -47.33 SOFTWARE -10.3 0.6
26 1 -39.72 BUILDING -28.4 0.5
25 5.2 -35.93 BUSINS SVC -9.3 0.9
25 5 -65.04 MEDICAL -58.2 0.8
25 3.7 -39.1 LEISURE 53 0.5
25 2.3 -40.27 MEDICAL -28.1 0.9
25 0.4 -41.69 APPAREL -20 0.5
25 -1.4 -43.05 AUTO 24.2 0.7
25 4.4 -43.27 SOFTWARE -35.1 0.8
24 -0.2 -46.91 RETAIL 44.9 0.6
23 1.8 -37.09 MEDICAL 50.4 0.5
23 2 -58.91 SOFTWARE 40.1 0.7
23 3.3 -45.03 LEISURE -6.7 0.6
22 2.3 -47.64 LEISURE -19.5 0.7
22 4.9 -37.33 SOFTWARE -6.1 1
22 3 -60.2 LEISURE -13.2 0.5
22 0.2 -54.8 SOFTWARE 24.9 0.8
21 3.8 -49.13 MACHINE 7.2 0.4
20 1.1 -45.58 ENERGY 13.8 1.1
20 4.4 -54.64 RETAIL -10.8 0.7
19 5.7 -43.41 SOFTWARE -1.7 0.8
18 3.2 -56.15 ENERGY 23 0.5
18 5.7 -47.74 RETAIL -19.9 0.7
18 6.9 -50.52 SOFTWARE 61.5 0.5
17 17.1 -66.2 FINANCE 157.7 0.5
17 6.9 -46.17 SOFTWARE 23.3 0.7
17 7.3 -54.09 FINANCE 0.4 0.6
17 7.3 -67.95 MEDICAL -42.6 0.7
17 -0.3 -52.23 INTERNET 1.6 0.8
16 4.2 -56.32 INTERNET -23.6 0.4
16 5.3 -52.76 SOFTWARE 93.5 0.7
16 3.2 -49.02 INTERNET 88.5 0.5
15 3.1 -57.99 RETAIL -27.5 0.6
15 4.3 -58.66 SOFTWARE 36.9 0.4
15 1.2 -66.35 ENERGY -8 0.8
14 0.7 -60.25 ENERGY -25.6 0.9
14 7.9 -59.7 RETAIL 71.6 0.6
14 6.2 -54.35 SOFTWARE 21.4 0.4
14 3.9 -63.79 SOFTWARE -33.7 0.5
14 6.5 -58.84 SOFTWARE 66.5 0.4
13 1.8 -62.86 SOFTWARE 14.8 0.6
13 4.4 -68.87 LEISURE -29.8 0.6
12 1.3 -68.31 INTERNET 40.4 0.9
12 7.5 -63.5 INTERNET 38 0.4
10 3.3 -67.09 SOFTWARE -18.8 0.5
10 3 -61.26 RETAIL -0.2 0.6
10 4.4 -75.05 RETAIL -19 0.7
10 -0.1 -70.14 INTERNET 101.6 0.6
10 6.5 -63.34 INTERNET 100.3 0.3
9 -0.6 -72.48 ENERGY -21.4 0.6
8 6 -62.74 SOFTWARE -44.3 0.5
8 5.1 -68.17 SOFTWARE -27.8 0.5
7 2.3 -69.18 LEISURE -31.6 0.6
7 4.4 -77.14 SOFTWARE -15.5 0.6
7 1.4 -77.21 INTERNET 4.3 0.8
6 1.7 -77.99 INTERNET -8.2 0.7
4 1 -80.63 INTERNET -0.7 0.4
 A/D Rating EPS % Chg Last Qtr Current Price City 50-Day Avg Vol (1000s)
Price vs 50-Day
B+ 862 57.4 Pittsburgh 7889 5.3
B+ 33.17 Houston 9638 17.6
D- 850 165.42 Parsippany 1004 -26.7
B- 51.99 Oklahoma City 1624 10.2
D- 358 50.09 Houston 1914 -2.3
B+ 51.55 Oklahoma City 12191 14.7
D 1150 45.25 Dallas 1573 12.3
C+ 31.4 El Dorado 1874 11.1
B- 124 59.36 Denver 1036 13.5
E 33.66 Denver 2690 7.3
B- 794 65.41 ISRAEL 4343 18.6
B+ 71.1 Deerfield 3094 7.4
C+ 1509 50.9 Calgary 3428 15.4
C 89.22 Houston 8025 17.1
B 402 109.7 Houston 4504 17.7
B- 374 128.72 Midland 2988 13.5
B+ 100 31.36 Houston 10725 27.6
B- -54 69.13 Tulsa 740 5.5
C- 38.23 Calgary 3165 7.7
B+ 37.57 Houston 16408 19.4
B+ 400 57.95 Houston 1416 7.8
D- 308 66.36 Dallas 2859 -12.7
D 85 71.43 Plano 553 -7.5
B 112.86 Houston 1672 6.7
B- 25.44 New York 18031 -6.4
D+ 127 54.33 New York 43923 -1
B- 2329 215.37 Irving 2213 13.2
B 28.3 Calgary 7431 10.4
C+ 683 30.71 Vancouver 4071 5.9
B+ 75.28 Irving 24138 15.5
A- 130.61 San Ramon 12304 8.6
D+ 963 27.47 NORWAY 3148 2.2
B- 71.8 Findlay 6853 8.8
C 222 53.76 Phoenix 6669 -14.8
B+ 788 51.06 NETHERLANDS 2826 12.5
E 187 63.34 Troy 528 -14.9
C- 79 124.28 New York 4624 -3.1
B 91 New York 2499 12.7
E 105.27 Beverly Hills 2371 -5.8
E 60 228.4 Santa Clara 52001 -20.5
B+ 788 51.04 NETHERLANDS 5020 12.3
B- 507 57.31 FRANCE 2211 11.5
B 51 98.19 St. Louis 931 6.6
B 3200 31.07 UNITED KINGDO 12493 10.2
D+ 13 282.16 Sunnyvale 1568 -12.5
B+ 238 35.12 The Woodlands 1956 3.1
D+ 148 64.92 Nashville 1272 -10.3
B 179 33.72 Irving 1043 -2.4
D+ 167 38.91 Montreal 508 -5
B 518 99.79 Charlotte 3467 -9.8
C 1 496.17 Santa Clara 1640 -5.8
D- 80 110.29 Menlo Park 937 -0.6
C- 67 74.16 Los Angeles 671 -6
C- 183 64.18 AUSTRALIA 3610 8.3
C 487 39.77 Tampa 4524 4.3
C 177 54.9 CAYMAN ISLAND 606 -11.2
C+ 81.41 San Antonio 3900 8.8
D+ 160 136.96 New york 4130 -15.5
B 3200 30.27 Beverly Hills 2052 -2.1
B- 1 68.19 New York 2727 -6.2
C 72 66.32 BERMUDA 11682 -17.8
C 500 68.58 Saskatoon 2546 -3
D 47.79 Clayton 1715 -13.2
B 89.65 Chicago 909 1.8
D- 47.24 Orlando 602 -5.7
B- 84.25 Houston 3611 10.4
C+ 111 99.51 Dallas 511 -11.4
D+ 170 32.47 Wilmington 1247 -1.4
D 85 104.1 Eden Prairie 1108 1.2
B 174.36 Bellevue 2374 0.7
C 63 73.19 Santa Ana 618 -4.3
E 43 49.78 Jacksonville 2037 -3.2
D 1200 143.39 McLean 2266 -1.5
D 71 55.53 Phoenix 1392 -5
C- 26 59.29 Tulsa 2583 -2.1
D- 84 624.92 Tarrytown 743 -0.9
B- 222 82.7 Parsippany 808 -1.8
D- -61 28.4 Denver 521 4.2
E 662 159.38 Bethesda 2160 0.8
D+ 2100 25.31 Mountain View 4273 -15.9
B- 35.01 Dallas 1767 5
E 63 534.82 Mountain View 1959 -13.3
D- 73 366.65 Milpitas 1435 -10.6
E 44 293.49 Thomasville 887 -13.7
D 633 96.76 Houston 571 -1
D- 82 2667.02 Mountain View 1617 -6
C- 33 262.95 IRELAND 524 -5.8
E 140 358.83 Bolingbrook 774 -7.7
E 125 85.69 Irvine 578 -26.5
C 78 48.5 Washington 2048 -8.8
E 82 2665.79 Mountain View 1266 -6.3
C+ 41.63 Las Vegas 5841 -3
D 724 41.06 LUXEMBOURG 666 -3.6
B- 103 56.73 UNITED KINGDO 1094 3.2
D+ 19 47.23 Austin 2282 1.2
D- 55 132.45 Santa Clara 8551 -11.8
E 78 105.24 Santa Clara 64503 -24.6
B- 200 30.79 Pittsburgh 850 -2.9
B 6 59.3 UNITED KINGDO 4999 4
C- 79.89 PANAMA 500 1.3
C 165 60.04 Midland 5696 5.9
B- 177 79.27 Boise 21858 -9.3
C 156 73.13 UNITED KINGDO 3975 8.3
C+ 119 37.92 Anoka 762 -11.2
C- 89 64.17 AUSTRALIA 4283 6.9
C+ 3 30.42 Cambridge 1032 -10.6
E 146 36.04 Phoenix 18048 -9.5
C 538 52.09 SINGAPORE 1174 -11
D 496 54.92 Fort Wayne 2076 -9.8
B- 43 54.61 Orlando 682 2.3
D 135 153.18 Irving 672 -6.2
C+ 28.44 Tulsa 1556 10.9
D- 66 96.08 NETHERLANDS 2388 3.9
B- 35 319.17 AUSTRALIA 1944 -9.5
D+ 242 58.88 Las Vegas 1023 -4.1
C+ 547 39.9 Princeton 2343 0.8
C 144 77.63 Houston 2732 2.3
D- 100 138.52 Orlando 1188 -4.1
E 87 113.1 Seattle 1273 -10.5
D- 98 31.15 Calgary 965 1.5
D+ 218 846.35 Palo Alto 26775 -18.2
D 0 238.7 San Jose 2787 -19.7
D+ 29.74 Omaha 845 -16.8
D 110 40.9 Long island city 593 -9.7
D+ 153 34.44 Rosemont 2118 1
C- 20 158.63 Norwood 3760 -9.1
D- -43 38.19 Zeeland 550 -0.4
D 29.16 LUXEMBOURG 5146 -7.2
B- 3600 51.19 CHILE 1584 -7.8
D- 46.09 Malta 2102 -24.9
C 71 41.2 Los Angeles 2049 -4.3
D- 34 301.71 Menlo Park 20325 -8
D+ 373.05 New York 1139 -21.1
B- 52.25 Seattle 2012 0
E -17 130.71 New York 1301 -9.3
C+ 25 561.08 Santa Clara 1748 -7.6
D- 119 41.16 Westport 518 -7.3
E 79 83.75 Louisville 928 -3.2
C 33.5 Philadelphia 1853 -5.4
E -9 42.66 Auburn Hills 1764 -6.4
C+ 1940 131.92 Redwood City 2687 1.2
D- 1 91.34 IRELAND 1467 -9
D -1 85.13 Coral Gables 587 -8
D- 35 125.42 Dallas 980 -12.1
B- 75 230.57 LUXEMBOURG 604 -14.7
C- 122 26.33 Manchester 810 -17.9
B- 69 31.72 Vaughan 1384 -12.9
C- -3 136.2 IRELAND 652 4.5
D+ 13 52.45 Waltham 2531 -9.9
E 96 97.21 Seattle 8132 -10.8
E 47 451.1 Newtown 835 -24.7
C+ -2 69.34 CHINA 12520 -8.1
D- 253.52 San Mateo 3879 -22.7
D+ 40.91 Chicago 13958 -7
D- 97 62.8 Forest City 645 -11.8
D- 42.93 Dallas 9594 -2
D- 72 41.82 Richmond 1390 -6.1
D 44 62.73 Irving 1396 -5.7
C- -5 413.39 San diego 903 -20.9
E 56 87.21 Winchester 923 -29.5
E 239 142.77 San Francisco 6130 -15.1
E 163 96.51 Broomfield 1901 -30.8
C+ 84.13 Las vegas 3514 -2.1
E 48 41.63 Milwaukee 526 -9.2
D- 60.89 Palo Alto 1928 -29.2
D 15 110 Richmond 1370 -15.7
D+ 38 63.6 Ventura 5049 -27.4
C 46 43.29 Plano 821 -7.3
D 87.74 Durham 1663 -21.2
B- 83 31.25 BRAZIL 3882 6.2
C 28.7 Las Vegas 638 -12.9
E 40 315.91 Vancouver 1422 -19.1
D- -19 45.89 Cerritos 1051 -23.6
D 42 139.97 Irvine 1931 -8.8
D 10 31.19 Chicago 1402 -23.6
D+ 369 230.29 Burlington 874 -14.1
D 79 456.14 Cambridge 780 -28.7
E 112 91.74 Elkhart 851 -10.2
D+ 193 136.07 Scottsdale 607 -10.5
D- 162.22 GERMANY 3425 -35.5
D+ 72.97 Reno 2761 -16.8
C 42 331.96 San Diego 1093 -11.2
D 82 26.09 Rockford 556 -11
D 32.15 CHINA 12208 -29.7
D- 0 94.51 San Francisco 2116 -4.8
C 34.94 Calabasas Hills 871 -10.6
D+ 28 463.96 Tempe 691 -22.3
E -80 58.18 San Mateo 21900 -41.5
D- 35.21 San Francisco 30006 -12.1
E 35.75 San Francisco 6266 -13.7
C 184.24 San francisco 2067 -14.3
C- 25.85 Needham 2716 -4.8
E 94.92 San Francisco 4964 -32.4
D 13 266.7 Waukesha 908 -23.7
D+ 20 212.07 ISRAEL 1003 -25.7
B- 62.77 New York 830 -13.1
D- 125 168.9 Sunnyvale 4597 -15.9
E 100 123.86 Fremont 2498 -34.5
E 586 1048.63 ARGENTINA 801 -11.8
D- -28 872.23 Ottawa 1645 -33.4
E 59.71 San Francisco 10706 -39.1
B- 103.17 Seattle 1039 -19.4
C- 47.8 Allentown 1437 -12
E 159.47 Cambridge 11771 -35.1
D+ 36 30.91 CHINA 2209 -8.4
E 35.27 San francisco 18794 -16.5
B 27.06 Provo 2298 -14.9
E -81 44.41 NETHERLANDS 2749 -27.2
D- -34 115.23 HONG KONG 26065 -8.1
D- 295 177.58 San Francisco 4731 -30.5
D+ 63 39.37 Ames 671 -11.9
C 180 25.24 Guelph 1160 -20.5
D- 103.67 San francisco 4041 -31.9
D 86.67 Mountain View 1756 -27.6
D- 38 162.58 Belmont 1290 -15
D -75 188.23 San Francisco 2674 -24.5
B- 33.43 New York 4667 -21.5
D- -44 44.2 Wyomissing 4455 -8.6
D- 37 CHINA 1349 -21.9
E 1600 30.42 Santa monica 20557 -31.3
E 72 124.08 San Mateo 2020 -22.9
E 145.99 Tempe 2974 -34.8
C+ 580 53.05 CHINA 9223 -14.1
E 115 26.84 San Francisco 10791 -25.5
E 136.62 SINGAPORE 7528 -38.4
C+ 1064 35.87 CHINA 1566 -20.6
D- 164 117.29 San Francisco 7012 -28.6
E 12 143.81 San jose 5097 -22.7
E 433 151.23 San Jose 6313 -27
D- 70.4 Purchase 4663 -23.2
D 47.42 Seattle 5180 -17.7
C 46.75 Seattle 1029 -17.6
E 30.54 CHINA 6762 -38.6
ETF/Closed-End FundInd Group RS EPS Rating50-Day Avg $ Vol (1000s)
RS Line New HighVolume (1000s)
0B 73 452840 0 6995
0 A+ 69 319699 0 7526
0 A- 73 166081 0 704
0 A+ 69 84452 0 1190
0 A+ 90 95877 0 1734
0 A+ 69 628471 0 9723
0 A+ 95 71178 0 1397
0 A+ 69 58846 0 2103
0 A+ 74 61508 0 1384
0 A+ 69 90548 0 2338
0 A+ 84 284075 1 4606
0 A+ 95 219997 0 3461
0 A+ 73 174525 0 2652
0 A+ 69 716053 0 11561
0 A+ 95 494110 0 3832
0 A+ 95 384679 0 2358
0 A+ 72 336361 0 14485
0 A+ 31 51156 0 609
0 A+ 81 120998 0 2736
0 A+ 69 616471 0 16658
0 A+ 44 82103 0 1327
0B 99 189743 0 2274
0 A+ 98 39522 0 732
0A 2 188758 1 1990
0 A- 69 458721 0 10117
0 C+ 81 2386369 0 28590
0 A+ 97 476721 0 2037
0 A+ 69 210297 0 7945
0B 76 125045 0 9001
0 A+ 69 1817108 0 30595
0 A+ 69 1607129 0 24817
0 A+ 68 86494 0 10806
0 A+ 31 492052 0 7761
0 B+ 93 358557 0 9879
0 A+ 66 144336 0 3438
0C 99 33468 0 475
0 B- 85 574782 0 6100
0 A+ 69 227445 0 5748
0 A- 57 249605 0 2062
0 A- 97 11877188 0 54377
0 A+ 65 256266 0 6757
0 A+ 76 126712 0 2231
0 B- 93 91444 0 913
0 A+ 69 388182 0 14609
0 B- 92 442539 0 1469
0B 75 68712 0 1972
0 A+ 98 82630 0 1503
0C 99 35170 0 927
0 D+ 71 19766 0 574
0 C- 97 346041 0 5878
0 B- 75 813966 0 1374
0B 89 103374 0 1697
0 B- 82 49791 0 832
0B 99 231728 0 14421
0 A+ 76 179919 0 3942
0 A- 97 33296 0 793
0 A+ 69 317564 0 4647
0D 67 565768 0 4943
0 A- 97 62123 0 1095
0 B- 46 185961 0 4423
0 A- 78 774803 0 11456
0 A+ 97 174659 0 3075
0 B- 69 81993 0 4082
0A 54 81572 0 567
0 A- 64 28443 0 369
0 A+ 69 304268 0 6743
0B 96 50869 0 599
0 B- 85 40519 0 964
0 C+ 84 115384 0 841
0 A- 58 414070 0 2016
0 B+ 98 45231 0 1339
0 B+ 96 101436 0 1448
0A 69 325022 0 2367
0 A- 96 77325 0 1383
0A 90 153152 0 2445
0D 99 464690 0 736
0A 80 66838 0 619
0A 10 14804 0 496
0A 73 344292 0 1930
0 A- 97 108152 0 4108
0 A+ 69 61894 0 2179
0D 91 1047979 0 1760
0B 96 526399 0 2111
0 A- 97 260355 0 821
0B 76 55308 0 597
0 C- 98 4314438 0 1718
0 D- 90 137996 0 727
0 C- 86 277806 0 537
0 D+ 99 49554 0 1962
0 B- 72 99362 0 1582
0 C- 98 3377022 0 1525
0 C+ 60 243190 0 5108
0 C- 83 27370 0 1428
0 A+ 84 62062 0 1062
0B 64 107802 0 1746
0B 92 1132685 0 13292
0 A- 99 6788337 0 98749
0C 62 26199 0 909
0 C+ 50 296470 0 5038
0 D+ 60 39977 0 285
0 B- 88 342029 0 6971
0 A- 90 1732731 0 24434
0B 99 290750 0 6066
0E 72 28929 0 979
0B 97 274885 0 12077
0 C- 92 31399 0 861
0B 73 650457 0 30157
0B 88 61184 0 817
0 C- 98 114030 0 2155
0 A- 65 37244 0 458
0B 92 102952 0 1890
0 A+ 23 44261 0 1907
0B 78 229477 0 2880
0D 98 620753 0 5822
0 C+ 71 60269 0 868
0 A- 99 93489 0 3264
0 C+ 67 212139 0 2304
0 D+ 74 164644 0 1021
0 C+ 96 144032 0 872
0A 47 30075 0 926
0 B+ 73 22661782 0 44929
0 B- 89 665352 0 2803
0 C+ 23 25154 0 1116
0E 74 24257 0 555
0 C+ 65 72957 0 2316
0 B+ 77 596559 0 3839
0 D+ 39 21019 0 701
0 C- 69 150071 0 11621
0 A+ 68 81110 0 1068
0 B+ 60 96904 0 2978
0 B- 98 84427 0 1544
0 C- 96 6132496 0 21871
0C 33 425165 0 1263
0 D+ 69 105127 0 2280
0 B- 36 170132 0 2261
0D 95 980824 0 3807
0 C- 70 21349 0 777
0 D+ 70 77761 0 1167
0C 69 62102 0 1587
0 C- 56 75265 0 2026
0D 68 354508 0 2155
0D 83 134068 0 1358
0C 83 49988 0 417
0A 97 122911 0 1520
0 B- 99 139333 0 420
0 B+ 69 21343 0 1100
0C 67 43916 0 1389
0 C+ 59 88870 0 319
0D 85 132771 0 4606
0 D+ 76 790531 0 8345
0 B- 96 376849 0 549
0E 71 868164 0 9026
0D 15 983429 0 4990
0 D+ 49 571042 0 14042
0C 95 40550 0 675
0 D+ 60 411883 0 10975
0 C+ 68 58134 0 2448
0 B- 96 87627 0 1084
0D 75 373291 0 1451
0B 96 80547 0 1129
0 A- 62 875208 0 5604
0E 99 183542 0 1647
0 C+ 50 295666 0 2295
0 B- 91 21909 0 599
0D 69 117402 0 2239
0D 76 150722 0 1595
0 C+ 99 321148 0 6200
0B 98 35554 0 504
0 B+ 36 145911 0 2837
0 A- 99 121337 0 2762
0 B- 52 18322 0 575
0 D+ 98 449287 0 1348
0 D+ 87 48253 0 1270
0 B+ 84 270408 0 2084
0B 90 43744 0 2213
0 D+ 73 201434 0 627
0D 96 356199 0 700
0C 83 78089 0 609
0 D- 99 82621 0 550
0D 69 555700 0 1432
0 C+ 58 201506 0 4223
0 D- 91 362965 0 786
0E 77 14516 0 445
0 B+ 8 392490 0 15158
0D 75 200002 0 1372
0 D+ 69 30460 0 1263
0D 94 320735 0 1039
0D 31 1274159 0 30682
0 A- 23 1056528 0 28007
0 A- 60 224020 0 5044
0 B- 8 380971 0 1942
0 A- 60 70226 0 2358
0 D- 27 471220 0 6202
0 C- 93 242163 0 973
0E 91 212875 0 1142
0 D+ 55 52124 0 740
0 B- 69 776433 0 4517
0E 99 309489 0 3074
0E 65 840896 0 642
0D 84 1435080 0 2657
0E 3 639261 0 27590
0D 10 107265 0 1281
0E 69 68717 0 1443
0D 69 1877169 0 6756
0 C- 93 68283 0 2245
0 C- 30 662878 0 14368
0D 23 62189 0 4447
0 C- 24 122109 0 5183
0E 81 3003481 0 18892
0D 76 840255 0 6475
0 C+ 66 26417 0 617
0E 89 29293 0 863
0E 2 418961 0 6934
0C 7 152209 0 2132
0D 94 209842 0 855
0D 9 503440 0 4454
0D 69 156031 0 5356
0 C+ 34 196924 0 3129
0 C+ 7 49938 0 1894
0 C- 69 625356 0 28380
0D 95 250641 0 1639
0D 23 434188 0 2968
0E 69 489280 0 7473
0 C- 69 289641 0 21753
0 C- 21 1028475 0 15076
0E 95 56193 0 1231
0D 99 822519 0 3907
0D 92 733129 0 3682
0E 69 954730 0 4316
0E 31 328296 0 3941
0 C- 30 245664 0 5405
0 C- 30 48105 0 944
0 C- 5 206517 0 6717
Shares (1000s)RS 3-Month Rating % Chg YTD % Chg Cur Week Avg True Range ETF
187103 95 -3.66 2.12 3.15 0
377482 98 23.35 10.2 1.62 0
56447 14 -20.23 -5.52 10.65 0
365580 96 16.15 7.89 2.43 0
55850 52 6.01 6.06 3.96 0
677000 98 17.03 11.77 2.34 0
117335 97 22.56 12.31 2.52 0
154459 97 20.26 6.55 1.51 0
97381 97 21.69 9.91 2.71 0
121473 92 14.18 7.33 2.25 0
115000 99 11.13 12.54 2.9 0
214475 97 0.45 7.73 2.98 0
1175701 98 20.47 0.22 1.52 0
1318946 98 23.61 7.86 2.5 0
585089 98 23.49 9.01 3.59 0
181174 98 19.35 9.09 5.52 0
895116 99 37.12 13.87 1.04 0
17070 89 14.97 8.58 5.65 0
261084 94 13.44 4.2 1.83 0
933980 98 29.6 11.32 1.61 0
228971 94 10.93 4.51 1.63 0
191501 39 -22.58 -0.96 3.18 0
50122 36 -6.74 1.42 4.29 0
253588 94 11.28 7.95 3.4 0
299269 54 -2.83 10.9 1.38 0
5612866 91 -7.99 2.92 1.71 0
244133 97 18.41 4.09 6.43 0
1457054 96 13.06 4.54 0.82 0
532500 93 6.56 -5.65 1.16 0
4233566 98 23.03 4.31 1.71 0
1927685 96 11.3 2.92 2.87 0
3290000 90 4.33 -1.61 0.79 0
615587 95 12.21 1.56 1.99 0
430833 32 -20.85 -1.77 3.02 0
3989330 97 17.79 5.04 1.11 0
56799 31 -19.8 7.83 3.48 0
686871 61 -3.95 13.21 4.92 0
309726 97 22.92 3.77 3.47 0
224659 52 -12.05 -4.07 4.45 0
2500000 18 -22.34 -2.28 14.17 0
3989330 97 17.6 4.91 1.1 0
2640255 97 15.87 3.02 1.18 0
140520 93 5.17 4.09 2.38 0
3370252 96 16.67 1.17 0.79 0
 163499 26 -21.49 -2.25 15.43 0
218030 90 0.69 -0.93 0.95 0
87989 43 -17.14 1.15 3 0
121481 71 -7.08 0.12 1.38 0
193920 58 -8.21 -0.13 1.07 0
285798 35 -12.58 7.24 4.45 0
98666 55 -10.88 2.59 23.11 0
111330 70 -1.1 1.18 2.74 0
286417 43 -8.75 1.94 2.62 0
2661881 97 7.38 -1.06 1.58 0
378942 89 1.22 1.17 1.55 0
24692 35 -22.66 -2.43 3.69 0
408835 95 8.39 2.67 2.57 0
312016 24 -23.1 9.09 10.01 0
689522 86 -13.24 1.92 1.54 0
585009 43 -8.47 3.6 2.5 0
823600 23 -24.2 -8.59 4.08 0
571453 64 -8.8 -3.16 2.05 0
159377 23 -16.92 -0.73 2.17 0
109954 89 -6.52 3.03 3.4 0
119837 45 -9.35 1.85 1.97 0
438100 96 16.27 0.97 2.81 0
47275 37 -18.65 6.52 4.91 0
162960 79 -3.25 -3.16 1.14 0
129987 89 -3.28 -0.84 2.5 0
151527 85 -3.52 -0.03 6.91 0
109766 58 -6.44 -0.61 1.82 0
284531 63 -4.6 -0.44 1.29 0
278721 70 -8.08 0.79 4.65 0
165957 54 -8.88 -0.13 1.63 0
445936 58 0.9 1.3 1.71 0
107543 74 -1.04 0.57 14.86 0
93177 65 -7.75 1.5 2.49 0
208373 85 3.35 1.94 1.06 0
325683 83 -3.55 1.52 5.17 0
289947 27 -22.24 2.35 1.3 0
162496 91 6.8 2.94 1.27 0
283166 29 -16.85 1.19 20.16 0
151622 34 -14.75 -1.71 19.26 0
115011 27 -18.11 -1.12 10.33 0
127821 61 -0.38 -1.37 3.39 0
663763 45 -7.94 2.3 71.82 0
81397 50 -15.1 4.37 11.5 0
54120 44 -12.98 2.69 13.42 0
29608 12 -30.36 -7.79 6.36 0
 356527 33 -11.66 -1.2 1.92 0
663763 44 -7.87 2.46 69.57 0
468959 51 -7.24 1.64 1.79 0
196307 49 -5.65 -3.62 1.64 0
455000 90 1.43 0.05 1.23 0
542569 89 -3.24 -3.87 0.8 0
887992 30 -15.83 -1.93 7.22 0
1207610 14 -26.87 -11.42 7.01 0
106487 61 -6.72 -2.47 1.27 0
2624000 89 1.8 0.34 1.04 0
42483 88 -3.35 -0.44 2.99 0
739614 92 5.85 5.85 1.51 0
1119777 46 -14.9 -3.25 3.72 0
1618100 96 9.25 -1.65 1.75 0
57296 31 -17.69 -0.71 1.89 0
2528500 96 6.33 -1.23 1.59 0
117683 32 -9.57 2.46 1.5 0
1468473 32 -13.63 -12.08 1.71 0
62421 32 -13.96 -0.74 3.1 0
198451 31 -11.52 4.71 2.56 0
86356 87 -1.19 1.81 1.88 0
108870 42 -8.85 -4.65 4.39 0
107252 91 20 5.45 1.43 0
332783 89 4.17 2.05 2.74 0
251917 31 -16.29 12.78 20.97 0
112345 53 -10.2 4.32 2.19 0
244838 89 -7.38 1.81 0.98 0
512656 87 -1.17 0.28 1.97 0
127723 55 -8.05 2.77 4.12 0
169403 34 -15.78 -2.65 3.41 0
550000 78 2.7 0.42 0.62 0
1004264 18 -19.91 -10.33 65.31 0
140081 18 -25.71 -1.34 15.86 0
53595 20 -14.44 -0.87 1.8 0
81392 36 -11.99 2.94 1.7 0
222790 81 -1.12 0 1.16 0
262883 36 -9.75 -0.56 4.96 0
75744 84 -2.55 4.32 1.45 0
1165000 35 -8.39 -8.39 1.1 0
285637 36 1.51 -6.26 2.42 0
542935 16 -29.06 -10.07 3.39 0
88220 60 -7.89 1.53 1.96 0
2781759 38 -10.3 -0.48 10.59 0
66753 15 -29.53 -0.67 28.4 0
125310 69 0.29 0.44 1.85 0
 254546 33 -13.24 -6.16 3.72 0
199000 39 -13.56 10.51 30.23 0
69800 37 -6.35 -1.48 1.71 0
69645 57 -6.19 5.64 3.13 0
256041 43 -9.09 -1.73 1 0
239771 40 -5.35 -2.87 1.43 0
282808 72 0.02 -5.1 3.64 0
226821 33 -15.24 5.69 3.56 0
74303 37 -7.75 -4.19 2.89 0
237188 27 -17.28 -1 3.79 0
41625 23 -26.59 2.82 14.92 0
189702 20 -27.23 -0.98 1.58 0
362058 25 -16.2 0.51 1.15 0
61469 90 6.91 -0.41 4.3 0
285071 27 -13.09 8.17 2.92 0
1173200 34 -16.89 0.93 2.6 0
56719 12 -32.52 -2.93 25.01 0
1553269 35 -1.04 -5.61 3.95 0
306300 13 -25.16 -5.25 18.48 0
323806 34 -6.56 -1.78 1.77 0
33344 29 -16.18 2.5 3 0
591919 56 0.21 -1.01 1.4 0
154314 40 -8.87 -3.6 1.75 0
161808 37 -9.47 0 2.5 0
96922 14 -23.01 -2.06 21.4 0
115117 11 -35.41 -6.58 5.11 0
635388 19 -14.25 -8.91 8.3 0
58847 8 -24.73 -5.51 8.24 0
115657 52 -1.07 -1.77 3.8 0
79039 31 -12.62 -1.42 1.47 0
374220 7 -35.4 -11.1 5.01 0
161679 22 -15.53 1.76 5.01 0
480633 13 -30.6 6.98 5.43 0
66140 38 -9.89 5.17 2.24 0
116217 14 -21.5 -2.3 6.22 0
559058 91 8.73 5.25 1.53 0
88912 24 -18.35 -5.78 1.17 0
124090 18 -19.3 0.92 13.31 0
72899 14 -18.11 11.82 3.65 0
165387 32 -9.78 0.05 4.95 0
155037 14 -32.55 -8.96 1.78 0
66765 29 -21 7.69 10.23 0
47249 11 -30.8 6.66 35.29 0
55618 32 -11.59 5.06 3.95 0
68467 29 -13.33 2.34 5.94 0
 242516 8 -37.08 9.98 15.1 0
213774 17 -21.98 1.11 4.45 0
156300 26 -12.74 -9.29 15.53 0
82369 29 -9.44 3 1.01 0
796193 7 -36.12 -23.1 3.05 0
120020 51 -9.38 -0.24 3.87 0
52169 28 -10.75 -1.63 1.7 0
78853 15 -29.4 0.25 25.12 0
578835 3 -43.6 -15.6 6.41 0
1940118 25 -16.03 -2.03 2.02 0
340726 20 -16.34 -2.85 2.04 0
155543 21 -17.81 -2.14 11.49 0
138180 35 -5.17 -5.97 1.23 0
286010 6 -33.62 -11.12 8.36 0
63089 11 -24.22 -1.64 14.43 0
52519 11 -24.41 -3.74 13.97 0
42061 26 -13.01 -1.43 3.94 0
229339 17 -17.51 2.53 10.89 0
134912 7 -32.3 -1.71 9.01 0
49458 23 -22.23 -0.37 65.9 0
125575 6 -36.67 -1.12 77.98 0
281005 3 -40.62 3.61 7.54 0
86915 16 -20.09 4.82 6.68 0
82934 23 -17.49 2.95 3.56 0
405449 6 -37.21 -0.37 16.16 0
234591 24 -0.23 -7.62 1.74 0
799609 17 -18.39 1.29 1.69 0
539660 20 -23.56 6.66 1.86 0
358558 10 -26.59 -0.13 2.5 0
2695250 24 -3 -6.49 6.24 0
215204 7 -29.64 -7.5 14.64 0
50270 21 -7.23 -0.66 2.13 0
62794 14 -19.34 0.24 1.43 0
343056 5 -30.38 -11.36 9.29 0
92613 9 -29.59 5.53 6.84 0
92161 18 -13.22 -2.84 9.86 0
178328 12 -28.52 -1.99 12.85 0
525228 14 -22.49 -3.74 2.51 0
169514 27 -14.75 8.02 2.69 0
182025 11 -21.54 -11.69 2.97 0
1609797 6 -35.32 -5.29 2.49 0
74680 13 -21.49 -2.53 8.53 0
172787 6 -37.02 7.62 16.21 0
1196569 16 -9.01 -15 4.37 0
562699 10 -26.16 -8.86 1.86 0
550504 2 -38.93 -11.52 14.33 0
73714 11 -11.04 -11.5 2.66 0
197876 8 -22.99 1 7.96 0
297994 11 -21.8 -2.61 8.95 0
134362 9 -33.73 -0.59 12.7 0
159248 10 -23.33 -3.43 5.47 0
254803 14 -25.73 -7.2 2.94 0
254798 14 -24.86 -6.95 2.89 0
387587 2 -34.18 -15.35 3.09 0
ADR Annual Sales (mil)
Sales % Chg Lst Qtr
Avg Sales % Chg 2QMarket Cap (mil)
0 12152 40 35.5 10739.7
0 4308 44 121.7 12521.1
0 5402 96 153.8 9337.5
0 2586.5 94 348.4 19006.5
0 1034.3 91 135.3 2797.5
0 4828 225 369.1 34899.4
0 862.1 132 300.1 5309.4
0 2299.3 124 86.6 4850
0 1339.2 95 207.9 5780.5
0 1126.7 171 201.5 4088.8
0 3991.7 210 204.6 7522.2
0 4124 61 46.3 15249.2
0 16893 71 99.2 59843.2
0 19256 165 159.7 117676.4
0 11032 112 193.7 64184.3
0 2813 165 230.4 23320.7
0 15295 32 30.9 28070.8
0 677.2 119 142.4 1180
0 6087 50 91.7 9981.2
0 16261 108 104.8 35089.6
0 8260.3 111 117.5 13268.9
0 8558.9 140 163.3 12708
0 750.7 78 116.6 3580.2
0 9358 119 72.4 28619.9
0 17346 36 47.5 7613.4
0 41908 134 113.4 304947
0 6685 158 232.7 52578.9
0 25052 58 86.2 41234.6
0 8948 73 61 16353.1
0 181502 60 83.7 318702.8
0 162465 91 86.7 251774.9
1 45819 105 117.4 90376.3
0 69032 86 114.2 44199.1
0 5255 32 34.9 23161.6
1 180543 86 39.5 203695.2
0 1420.9 63 74.6 3597.6
0 22577.1 59 82 85364.3
0 7583 59 56.6 28185.1
0 1861.2 1367 1022 23649.9
0 16675 50 59.3 571000
1 180543 86 39.5 203615.4
1 119704 80 86.7 151313
0 41404 39 50.8 13797.7
1 107395 44 62.6 104713.7
0 2594.4 33 31.4 46132.9
0 6018 51 56.8 7657.2
0 2788 53 97.6 5712.2
0 6729.8 42 43.2 4096.3
0 1981.3 33 129.2 7545.4
0 36483.9 97 103.2 28519.8
0 4256.1 32 30.1 48955.1
0 6461.4 36 39.8 12278.6
0 1764 94 104.2 21240.7
1 60817 70 70.5 170839.5
0 8681.7 44 40.3 15070.5
0 1501.1 61 59.3 1355.6
0 113977 116 101.5 33283.3
0 603.5 75 70.8 42733.7
0 3478.7 61 100.5 20871.8
0 4230.9 137 136 39891.8
0 2968.9 61 54.7 54621.2
0 20908 43 29.1 39190.2
0 8910.6 47 54.8 7616.6
0 2066 113 139.2 9857.4
0 894 346 258.8 5661.1
0 114852 100 96.6 36909.9
0 2393.7 59 50 4704.3
0 4968 36 43.8 5291.3
0 16207.1 48 50.4 13531.6
0 5199 97 184.9 26420.2
0 7086.7 34 37.2 8033.8
0 10778 31 45 14164
0 4307 87 111.5 39965.8
0 5998 42 38.9 9215.6
0 8542.2 109 106.3 26439.5
0 8497.1 51 106.9 67205.8
0 1300 37 47.4 7705.7
0 6302 78 70.9 5917.8
0 10571 75 95.1 51907.4
0 1684.2 37 30 7338.6
0 11183.6 66 94 5689
0 9633 52 46.4 151442.8
0 6918.7 43 39 55592.2
0 4015.1 32 39.8 33754.6
0 7504 61 64.1 12368
0 182527 41 51.3 1770269.2
0 2797.3 166 103.2 21403.3
0 6152 29 44.4 19419.9
0 893.5 61 65.1 2537.1
0 2934.6 58 98.9 17291.6
0 182527 41 51.3 1769452.8
0 5162.1 140 411.5 19522.8
1 8735.4 115 119.6 8060.4
0 14204.7 29 29.1 25812.2
0 11386.2 43 31.5 25625.5
0 23063 31 35.8 117614.5
0 9763 54 76.6 127088.9
0 5675 34 42.6 3278.7
1 26617 50 40.5 155603.2
0 801 1274 1634.2 3394
0 54968 34 43.5 44406.4
0 27705 33 34.9 88764.7
1 44611 71 70.9 118331.7
0 2225.5 35 36.8 2172.7
1 60817 70 70.5 162253.8
0 551.5 51 90.5 3579.9
0 22845 37 47.5 52923.8
0 1517.7 173 177.6 3251.5
0 18408.9 104 111.2 10898.9
0 2160 37 84.5 4715.9
0 8537 43 51.8 16676.7
0 1218.6 65 34.9 3050.2
0 46173 62 74.5 31973.8
0 2089.1 37 35.5 80404.3
0 2178.5 29 177.5 6614.9
0 9093 135 134.8 9769
0 51297.8 40 60.9 39797.5
0 7196.1 37 44.1 17692.2
0 9772.7 84 66.8 19159.5
0 5967 44 42.2 17132.5
0 53823 65 60.9 849958.8
0 673.1 62 59.1 33437.3
0 1923.7 76 81.4 1593.9
0 1201.8 52 115.5 3328.9
0 22885 35 51.5 7672.9
0 7318.3 53 37 41701.1
0 2465 64 44.9 2892.7
0 53270 52 64.3 33971.4
1 1817.2 46 37.2 14621.8
0 4850 56 39.4 25023.9
0 5724.9 40 43.6 3634.7
0 85965 35 45.4 839284.5
0 590.4 50 47.1 24902.2
0 6176 135 156.8 6547.4
0 5084.2 142 149.9 33271.7
0 5896 29 30.2 111654.9
0 3076.4 30 40.1 2873
0 2398.1 38 63.2 5832.8
0 12096 32 35.2 8577.4
0 10165 35 99.2 10228.6
0 5629 59 32.5 37308
0 2200.4 63 71.4 20717.8
0 6321 42 33.3 6325.4
0 2692.5 37 39.5 29748.1
0 814.1 65 66 9597.5
0 591.2 42 52.6 4994.9
0 4196.2 43 37.8 11484.5
0 2363.6 39 36.6 8372.1
0 703.5 34 34.6 14952
0 29060.6 31 54.4 114046.8
0 2659.5 52 45.5 25585.9
1 109124.2 32 35.2 107703.7
0 592 110 107 77653.2
0 24634 140 175.7 13246.9
0 3629.8 46 43.1 2094
0 15790 151 155.9 25411.1
0 30398.9 47 54.3 6453.4
0 3571.9 39 40.3 10150.2
0 1926.7 30 30.8 40066.6
0 880.8 45 43.1 10039.4
0 3378.2 67 182.8 90714.3
0 1386 73 83.1 5679.3
0 2095.9 168 611.9 9730.2
0 899.6 36 43.1 3290.4
0 1451.1 90 106.9 22786.3
0 18950.1 64 56.6 17784.7
0 836 39 70.1 30568.3
0 2814.2 66 70.3 2863.2
0 525.6 36 35.9 10196.9
0 1520.1 56 64.2 17470.6
0 585.7 33 65.2 2551.8
0 4401.9 30 45.2 39201.3
0 580.6 62 60.8 3345.3
0 5109.1 37 44.3 23149.2
0 1179 31 38.8 4835.6
0 5764 38 78.5 15375.3
0 883 49 50.6 21552.2
0 12317.4 56 55.3 5102.4
0 681 39 47.1 9316.3
1 578.5 8819 11068.2 39340.9
0 3540 86 985.9 15599.1
0 3239 40 58.7 51885.3
0 1791.1 29 55.1 2149
1 871.7 203 399.7 25597.6
0 1029.6 32 30.7 11343.1
0 1983.2 46 102.8 1822.8
0 2471.9 38 112.6 36584.6
0 923.9 102 114.4 33676.6
0 11139 72 88.8 68311.6
0 2364.7 73 99.2 12181
0 835.4 61 59.4 28657.2
0 604 101 199.5 3572
0 772.4 43 45.5 27148.1
0 2485.2 34 51.3 16825.8
0 1459.3 56 50.2 11137.7
0 522.9 49 76.5 2640.2
0 874.4 63 66.6 38735.4
0 774.4 97 124.3 16710.2
0 3973.5 66 80.2 51863.1
0 2929.5 46 51.6 109530.3
0 870.5 55 62.8 16778.8
0 500.6 42 43.4 8967
0 766.9 76 111.7 3964.2
0 802.7 3065 4731.7 64657
1 1689.9 30 39.4 7251.2
0 3716.3 37 55.7 28202.2
0 1075.7 48 44.4 14603.2
0 2898.6 67 79.2 15923.6
1 107066.8 36 41.4 310573.7
0 1277.5 316 705.7 38215.9
0 2137.1 76 62.9 1979.1
0 3476.5 34 70 1584.9
0 2886 45 64.1 35564.6
0 608.5 42 46 8026.8
0 1183.7 37 36.5 14983.5
0 1761.8 65 66 33566.7
0 607.6 50 45.1 17558.4
0 3578.7 34 219.9 7492.5
1 839.6 42 47.2 6734.9
0 2506.6 57 86.8 48970
0 541.6 40 41 9266.3
0 5586.6 125 161.9 25225.2
1 8809.4 59 83.1 63478
0 1692.7 43 84 15102.8
1 4375.7 122 140.2 75209.9
1 675.6 367 298.6 2644.1
0 1453 42 46 23208.9
0 2651.4 35 44.6 42854.5
0 1778.4 51 65.9 20319.6
0 1094 81 94.7 11211.1
0 3339.8 164 117.5 12082.8
0 3339.8 164 117.5 11911.8
1 1760.8 70 79 11836.9