Symbol Name LastSale

AAPL Apple Inc. 565.25

XOM Exxon Mobil Corporation 84.57
MSFT Microsoft Corporation 30.98
BAC^I Bank of America Corporation 24.79
IBM International Business Machines Corporation 204.99
CVX Chevron Corporation 103.72
GE General Electric Company 19.34
WMT Wal-Mart Stores, Inc. 58.7
T AT&T Inc. 32.86
JNJ Johnson & Johnson 64.74
PG Procter & Gamble Company (The) 64.28
WFC Wells Fargo & Company 33.03
KO Coca-Cola Company (The) 77
PFE Pfizer, Inc. 22.38
JPM J P Morgan Chase & Co 41.75
GOOG Google Inc. 596.97
PM Philip Morris International Inc 89.13
VOD Vodafone Group Plc 27.79
ORCL Oracle Corporation 28.41
INTC Intel Corporation 27.9
MRK Merck & Company, Inc. 38.84
VZ Verizon Communications Inc. 40.26
BRK/A Berkshire Hathaway Inc. 121950
QCOM QUALCOMM Incorporated 61.91
PEP Pepsico, Inc. 65.9
CSCO Cisco Systems, Inc. 19.12
AMZN Amazon.com, Inc. 223.99
ABT Abbott Laboratories 62.41
MCD McDonald's Corporation 95.87
SLB Schlumberger N.V. 69.96
C Citigroup Inc. 31.6
BRK/B Berkshire Hathaway Inc. 80.94
BAC Bank of America Corporation 7.74
RY Royal Bank Of Canada 55.16
HD Home Depot, Inc. (The) 51.96
DIS Walt Disney Company (The) 42.93
TD Toronto Dominion Bank (The) 81.51
UTX United Technologies Corporation 79.48
OXY Occidental Petroleum Corporation 87.88
AXP American Express Company 60.1
KFT Kraft Foods Inc. 39.25
COP ConocoPhillips 53.17
MO Altria Group 32.43
CAT Caterpillar, Inc. 98.44
V Visa Inc. 117.79
CMCSA Comcast Corporation 29.45
MMM 3M Company 88.67
USB U.S. Bancorp 31.67
AIG American International Group, Inc. 32.83
EMC EMC Corporation 27.8
CVS CVS Corporation 45.42
BNS Bank of Nova Scotia (The) 53.04
UNH UnitedHealth Group Incorporated 54.72
BA Boeing Company (The) 75.84
UPS United Parcel Service, Inc. 77.73
BMY Bristol-Myers Squibb Company 33.37
AMGN Amgen Inc. 69.77
UNP Union Pacific Corporation 113.6
GS Goldman Sachs Group, Inc. (The) 108.99
MA Mastercard Incorporated 439.69
EBAY eBay Inc. 39.44
DD E.I. du Pont de Nemours and Company 52.89
HPQ Hewlett-Packard Company 24.27
LLY Eli Lilly and Company 41.28
CL Colgate-Palmolive Company 99.13
SU Suncor Energy Inc. 30.35
SPG Simon Property Group, Inc. 154.19
EPD Enterprise Products Partners L.P. 52.47
HON Honeywell International Inc. 59.31
LVS Las Vegas Sands Corp. 54.13
ESRX Express Scripts Holding Company 54.23
SBUX Starbucks Corporation 55.56
NKE Nike, Inc. 111.81
ACN Accenture plc. 62.61
F Ford Motor Company 10.67
MDT Medtronic, Inc. 38.15
SO Southern Company (The) 45.36
MON Monsanto Company 73.6
TEVA Teva Pharmaceutical Industries Limited 44.44
DOW Dow Chemical Company (The) 32.33
GILD Gilead Sciences, Inc. 50.27
ABX Barrick Gold Corporation 37.89
IMO Imperial Oil Limited 44.7
LOW Lowe's Companies, Inc. 31.09
DHR Danaher Corporation 53.6
CNI Canadian National Railway Company 83.7
DB Deutsche Bank AG 40.79
TGT Target Corporation 55.65
PCLN priceline.com Incorporated 736.065
BMO Bank Of Montreal 57.16
POT Potash Corporation of Saskatchewan Inc. 42.47
MET MetLife, Inc. 34.24
COST Costco Wholesale Corporation 83.39
EMR Emerson Electric Company 48.73
BIDU Baidu, Inc. 130.02
TXN Texas Instruments Incorporated 30.59
GM General Motors Company 22.36
TWX Time Warner Inc. 36.35
CNQ Canadian Natural Resources Limited 31.81
FCX Freeport-McMoran Copper & Gold, Inc. 36.4
APC Anadarko Petroleum Corporation 69.01
PNC PNC Financial Services Group, Inc. (The) 65.26
PX Praxair, Inc. 114.72
APA Apache Corporation 89.06
BP BP p.l.c. 40.96
YUM Yum! Brands, Inc. 71.15
DTV DIRECTV 48.22
DE Deere & Company 80.69
NWSA News Corporation 19.18
QQQ PowerShares QQQ Trust, Series 1 64.7
MS Morgan Stanley 16
BCE BCE, Inc. 40.58
ENB Enbridge Inc 40.16
BIIB Biogen Idec Inc. 130.97
TJX TJX Companies, Inc. (The) 41.74
KMB Kimberly-Clark Corporation 78.29
CELG Celgene Corporation 69.81
BAX Baxter International Inc. 54.65
TRP Transcanada Pipelines, Ltd. 43.12
NOV National-Oilwell, Inc. 71.13
HAL Halliburton Company 32.53
D Dominion Resources, Inc. 51.99
GG Goldcorp Incorporated 36.56
CM Canadian Imperial Bank of Commerce 72.96
MCI Babson Capital Corporate Investors 15.4
WAG Walgreen Co. 33.65
RDS/A Royal Dutch Shell PLC 69.17
DUK Duke Energy Corporation 21.56
LMT Lockheed Martin Corporation 87.83
DELL Dell Inc. 15.81
EOG EOG Resources, Inc. 105.29
AGN Allergan, Inc. 92.9
FDX FedEx Corporation 89.3
ERIC Ericsson 9.22
BK Bank Of New York Mellon Corporation (The) 23.07
SCCO Southern Copper Corporation 32.23
ITW Illinois Tool Works Inc. 56.43
NEE NextEra Energy, Inc. 63.57
DVN Devon Energy Corporation 65.03
ADP Automatic Data Processing, Inc. 53.56
AMT American Tower Corporation (REIT) 66.44
COV Covidien plc. 54.16
INFY Infosys Limited 45.67
ACE Ace Limited 76.44
BLK BlackRock, Inc. 183.17
EXC Exelon Corporation 38.53
TYC Tyco International, Ltd. (Switzerland) 55.24
BEN Franklin Resources, Inc. 117.57
PCP Precision Castparts Corporation 173.08
TRV The Travelers Companies, Inc. 64.5
COF Capital One Financial Corporation 54.52
KMI Kinder Morgan, Inc. 35.25
PRU Prudential Financial, Inc. 52.89
GIS General Mills, Inc. 38.32
TWC Time Warner Cable Inc 78.77
TRI Thomson Reuters Corp 29.5
CVE Cenovus Energy Inc 32.35
GD General Dynamics Corporation 67.05
PSA Public Storage 140.49
AMX America Movil, S.A.B. de C.V. 27.04
CTL CenturyLink, Inc. 38.47
VIAB Viacom Inc. 48.25
NSC Norfolk Souther Corporation 71.63
RAI Reynolds American Inc 40.37
CSX CSX Corporation 22.15
MFC Manulife Financial Corp 12.7
LYB LyondellBasell Industries NV 39.48
NEM Newmont Mining Corporation (Holding Company) 46.16
ISRG Intuitive Surgical, Inc. 565.16
STT State Street Corporation 45.19
BBT BB&T Corporation 31.57
WLP WellPoint Inc. 66.26
JCI Johnson Controls, Inc. 31.61
ADM Archer-Daniels-Midland Company 32.25
MPV Babson Capital Participation Investors 13.992
CTSH Cognizant Technology Solutions Corporation 69.66
MCK McKesson Corporation 89.58
CRM Salesforce.com Inc 152.59
COH Coach, Inc. 72.53
EP El Paso Corporation 29.61
GLW Corning Incorporated 13.67
CMI Cummins Inc. 107.11
SYK Stryker Corporation 53.87
AFL Aflac Incorporated 43.48
CBS CBS Corporation 33.22
BAM Brookfield Asset Management Inc 32.63
TCK Teck Resources Ltd 34.92
ASML ASML Holding N.V. 48.6
CB Chubb Corporation (The) 73.39
TMO Thermo Fisher Scientific Inc 54.03
SE Spectra Energy Corp 30.31
FE FirstEnergy Corporation 46.97
WMB Williams Companies, Inc. (The) 32.7
CCL Carnival Corporation 32.26
KMP Kinder Morgan Energy Partners, L.P. 81.98
PSX Phillips 66 30.16
MRO Marathon Oil Corporation 26.8
EQR Equity Residential 62.69
PCG Pacific Gas & Electric Co. 44.43
AEP American Electric Power Company, Inc. 38.58
MMC Marsh & McLennan Companies, Inc. 34.09
ECL Ecolab Inc. 63.51
YHOO Yahoo! Inc. 15.15
SHPGY Shire plc 97.36
CMCSK Comcast Corporation 29.21
APD Air Products and Chemicals, Inc. 85.52
BHI Baker Hughes Incorporated 41.18
K Kellogg Company 50.39
RTN Raytheon Company 53.56
GSK GlaxoSmithKline PLC 46.08
DFS Discover Financial Services 33.52
WPZ Williams Partners L.P. 56.21
SDRL Seadrill Limited 37.55
HES Hess Corporation 50.94
ED Consolidated Edison Company of New York, Inc. 59.38
LO Lorillard, Inc 132.65
SCHW The Charles Schwab Corporation 13.53
M Macy's Inc 41.11
MJN Mead Johnson Nutrition Company 84.36
CME CME Group Inc. 258.17
HNZ H.J. Heinz Company 53.31
BRCM Broadcom Corporation 34.63
PBR/A Petroleo Brasileiro S.A.- Petrobras 21.21
VTR Ventas, Inc. 58.53
WPPGY WPP plc 66.79
NBL Noble Energy Inc. 95.03
TSM Taiwan Semiconductor Manufacturing Company Limited 15.44
ALL Allstate Corporation (The) 34.2
RIG Transocean Inc. 47.95
GGP General Growth Properties, Inc. 17.9
INTU Intuit Inc. 56.9
HCP HCP, Inc. 40.71
VFC V.F. Corporation 148.61
VALE VALE S.A. 21.54
BBBY Bed Bath & Beyond Inc. 68.05
WFM Whole Foods Market, Inc. 89.96
CCI Crown Castle International Corporation 55.8
NVS Novartis AG 54.1
SYY Sysco Corporation 27.9
ALXN Alexion Pharmaceuticals, Inc. 87.28
L Loews Corporation 40.77
F^A Ford Motor Company 26.93
PLD AMB Property Corporation 35.04
BDX Becton, Dickinson and Company 76.69
PGN Progress Energy, Inc. 54.43
ADBE Adobe Systems Incorporated 32.61
DG Dollar General Corporation 47.56
PPG PPG Industries, Inc. 105.67
VNO Vornado Realty Trust 86.28
BXP Boston Properties, Inc. 107.95
PEG Public Service Enterprise Group Incorporated 31.64
VALE/P VALE S.A. 20.97
NLY Annaly Capital Management Inc 16.35
PPL PPL Corporation 27.35
AON Aon plc 48.39
GR Goodrich Corporation (The) 125.1
WM Waste Management, Inc. 33.97
SRE Sempra Energy 64.92
NOC Northrop Grumman Corporation 61.9
NWS News Corporation 19.49
VRX Valeant Pharmaceuticals International, Inc. 50.93
ECA Encana Corporation 20.89
CTXS Citrix Systems, Inc. 82.85
TROW T. Rowe Price Group, Inc. 60.45
ETN Eaton Corporation 45.37
AZO AutoZone, Inc. 389.43
MOS Mosaic Company (The) 50.95
RCI Rogers Communication, Inc. 36.4
AET Aetna Inc. 43.14
LGI Lazard Global Total Return and Income Fund 14.63
MSI Motorola, Inc. 50.61
CAH Cardinal Health, Inc. 42.7
LTD Limited Brands, Inc. 50.27
TEL TE Connectivity Ltd. 34.41
PCAR PACCAR Inc. 41.08
AMAT Applied Materials, Inc. 11.28
EL Estee Lauder Companies, Inc. (The) 60.72
ROST Ross Stores, Inc. 62.44
EIX Edison International 43.76
A Agilent Technologies, Inc. 41.01
GWW W.W. Grainger, Inc. 201.75
CLR Continental Resources, Inc. 77.69
IP International Paper Company 32.13
OMC Omnicom Group Inc. 51.2
ATVI Activision Blizzard, Inc 12.36
AVB AvalonBay Communities, Inc. 145.43
EMQ Entergy Mississippi, Inc. 25.6
GPS Gap, Inc. (The) 28.2
MPC Marathon Petroleum Corporation 39.74
NTAP NetApp, Inc. 38.42
VMW Vmware, Inc. 108.02
CERN Cerner Corporation 80.48
STX Seagate Technology. 30.43
MHP McGraw-Hill Companies, Inc. (The) 48.7
TVE Tennessee Valley Authority 25.88
SLF Sun Life Financial Inc. 23.04
DEO Diageo plc 102.91
AGU Agrium Inc. 85.19
PGR Progressive Corporation (The) 21.79
RDS/B Royal Dutch Shell PLC 71.65
ORLY O'Reilly Automotive, Inc. 104.3
PXD Pioneer Natural Resources Company 106.93
XEL Xcel Energy Inc. 26.98
ITUB Itau Unibanco Banco Holding SA 14.85
IIF Morgan Stanley India Investment Fund, Inc. 15.32
HUM Humana Inc. 80.23
FAST Fastenal Company 44.29
MAR Marriot International 39.28
SLE Sara Lee Corporation 21.96
CI Cigna Corporation 45.26
KR Kroger Company (The) 23.12
CMG Chipotle Mexican Grill, Inc. 407.88
FITB Fifth Third Bancorp 13.99
PH Parker-Hannifin Corporation 85.14
WYNN Wynn Resorts, Limited 127.4
CA CA Inc. 26.29
STI SunTrust Banks, Inc. 23.75
CP Canadian Pacific Railway Limited 74.92
PAA Plains All American Pipeline, L.P. 81.53
VLO Valero Energy Corporation 22.95
IR Ingersoll-Rand plc (Ireland) 41.97
SHW Sherwin-Williams Company (The) 121.11
SWK Stanley Black & Decker, Inc. 72.22
TDC Teradata Corporation 73.14
BAP Credicorp Ltd. 129.03
KSS Kohl's Corporation 50.05
ESV ENSCO plc 51.5
ABV Companhia de Bebidas das Americas - AmBev 40.94
DLTR Dollar Tree, Inc. 101.873
CF CF Industries Holdings, Inc. 183.91
REGN Regeneron Pharmaceuticals, Inc. 131.4
HCN Health Care REIT, Inc. 56.21
CAM Cameron International Corporation 48.73
NUE Nucor Corporation 37.83
TLM Talisman Energy Inc. 11.6
HOG Harley-Davidson, Inc. 51.89
STJ St. Jude Medical, Inc. 37.95
MMI Motorola, Inc. 38.8
HST Host Marriott Financial Trust 16.27
HCA HCA Holdings, Inc. 26.69
MXF Mexico Fund, Inc. (The) 24.41
MNST Monster Beverage Corporation 66.74
JWN Nordstrom, Inc. 55.9
ETR Entergy Corporation 65.11
SYMC Symantec Corporation 15.82
AMP AMERIPRISE FINANCIAL SERVICES, INC. 52
CHK Chesapeake Energy Corporation 17.39
CHKP Check Point Software Technologies Ltd. 55.17
HOT Starwood Hotels & Resorts Worldwide, Inc. 57.54
RHT Red Hat, Inc. 58.7
NTRS Northern Trust Corporation 46.61
ARMH ARM Holdings, plc 24.41
ZMH Zimmer Holdings, Inc. 63.15
MAT Mattel, Inc. 32.98
ADI Analog Devices, Inc. 37.5
DOV Dover Corporation 60.03
ROK Rockwell Automation, Inc. 76.91
HSY Hershey Company (The) 66.89
ETP ENERGY TRANSFER PARTNERS 48.27
WU Western Union Company (The) 17.7
ALTR Altera Corporation 33.68
PAYX Paychex, Inc. 29.92
MTB M&T Bank Corporation 85.56
WY Weyerhaeuser Company 19.98
VIV Telefonica Brasil S.A. 28.41
CPB Campbell Soup Company 33.82
CAG ConAgra Foods, Inc. 25.75
NLSN Nielsen Holdings N.V. 29.6
SNY Sanofi 37.8
IVZ Invesco Plc 23.7
FTI FMC Technologies, Inc. 44.28
AUY Yamana Gold, Inc. 14.12
WFT Weatherford International, Ltd 13.79
FFIV F5 Networks, Inc. 131.9
JNPR Juniper Networks, Inc. 19.71
RL Ralph Lauren Corporation 168.54
RRC Range Resources Corporation 63.68
SPLS Staples, Inc. 14.86
XRX Xerox Corporation 7.62
FMX Fomento Economico Mexicano S.A.B. de C.V. 81.23
GPC Genuine Parts Company 64.99
RYAAY Ryanair Holdings plc 34.73
AMTD TD Ameritrade Holding Corporation 18.32
LINTA Liberty Interactive Corporation 18.4
SWN Southwestern Energy Company 28.73
CXO Concho Resources Inc. 96.32
SLW Silver Wheaton Corp 28.32
AA Alcoa Inc. 9.37
RSG Republic Services, Inc. 26.88
MGA Magna International, Inc. 42.56
CHRW C.H. Robinson Worldwide, Inc. 60.62
MUR Murphy Oil Corporation 50.86
CBE Cooper Industries, plc. 62.1
ROP Roper Industries, Inc. 100.73
UN Unilever NV 33.98
FIS Fidelity National Information Services, Inc. 32.93
EW Edwards Lifesciences Corporation 84.99
DLPH Delphi Automotive plc 29.37
FLR Fluor Corporation 56.93
PRGO Perrigo Company 102.64
KGC Kinross Gold Corporation 8.39
TOT TotalFinaElf, S.A. 46.51
AGNC American Capital Agency Corp. 31.66
DTE DTE Energy Company 55.76
LMCA Liberty Media Corporation 84.58
RF Regions Financial Corporation 6.7
BBD Banco Bradesco Sa 15.51
NXY Nexen, Inc. 17.85
BG Bunge Limited 64.51
WPI Watson Pharmaceuticals, Inc. 73.65
FISV Fiserv, Inc. 67.51
DAL Delta Air Lines Inc. (New) 11
ABC AmerisourceBergen Corporation (Holding Co) 36.17
ICE IntercontinentalExchange, Inc. 127.29
AES The AES Corporation 12.08
BEAM Beam Inc. 58.83
NE Noble Corporation 36.57
WDC Western Digital Corporation 38.88
GRMN Garmin Ltd. 46.81
BPO Brookfield Office Properties Inc. 18.08
DGX Quest Diagnostics Incorporated 57.14
ETE Energy Transfer Equity, L.P. 40.59
DO Diamond Offshore Drilling, Inc. 64.9
FRX Forest Laboratories, Inc. 33.93
OKE ONEOK, Inc. 86.62
THI Tim Hortons Inc. 57.36
APH Amphenol Corporation 55.35
BSX Boston Scientific Corporation 6.19
MYL Mylan Inc. 21
XLNX Xilinx, Inc. 34.06
CIE Cobalt International Energy, Inc. 22.7
CCJ Cameco Corporation 22.5
CPN Calpine Corporation 18.19
MCO Moody's Corporation 39.01
CLX Clorox Company (The) 67.46
CCE Coca-Cola Enterprises, Inc. 29.18
SNDK SanDisk Corporation 35.94
HIG Hartford Financial Services Group, Inc. (The) 19.66
TU TELUS Corporation 57.09
CNP CenterPoint Energy, Inc (Holding Co) 20.05
BWA BorgWarner Inc. 77.98
SJM J.M. Smucker Company (The) 75.99
LULU lululemon athletica inc. 77.7
ADSK Autodesk, Inc. 37.46
DPS Dr Pepper Snapple Group, Inc 39.92
LH Laboratory Corporation of America Holdings 86.71
WEC Wisconsin Energy Corporation 36.42
EXPD Expeditors International of Washington, Inc. 39.5
KORS Michael Kors Holdings Limited 43.8
BCR C.R. Bard, Inc. 99.38
TIF Tiffany & Co. 65.95
KLAC KLA-Tencor Corporation 49.86
AVP Avon Products, Inc. 20.57
CLF Cliffs Natural Resources Inc. 58.27
SIAL Sigma-Aldrich Corporation 68.53
KSU Kansas City Southern 75.1
MAC Macerich Company (The) 61.96
MRVL Marvell Technology Group Ltd. 14.02
SJR Shaw Communications Inc. 19.58
CNA CNA Financial Corporation 30.14
SIRI Sirius XM Radio Inc. 2.16
VRSK Verisk Analytics, Inc. 49.03
AME AMTEK, Inc. 50.14
MXIM Maxim Integrated Products, Inc. 27.55
FOSL Fossil, Inc. 129.19
FDO Family Dollar Stores, Inc. 68.07
KIM Kimco Realty Corporation 19.49
LIFE Life Technologies Corporation 44.54
BTU Peabody Energy Corporation 29.14
DVA DaVita Inc. 84.38
DLR Digital Realty Trust, Inc. 73.92
MMP Magellan Midstream Partners L.P. 69.95
VRTX Vertex Pharmaceuticals Incorporated 37.41
RAX Rackspace Hosting, Inc 58.4
AEE Ameren Corporation 32.37
IVN Ivanhoe Mines Ltd 10.61
PFG Principal Financial Group Inc 26.09
NTES NetEase, Inc. 59.78
BHP BHP Billiton Limited 71.73
LINE Linn Energy, LLC 38.99
COL Rockwell Collins, Inc. 53.47
AVGO Avago Technologies Limited 31.63
CIT CIT Group Inc (DEL) 38.12
DISCA Discovery Communications, Inc 53.44
MPEL Melco Crown Entertainment Limited 13.9
CNX CONSOL Energy Inc. 33.38
HRL Hormel Foods Corporation 28.71
GOLD Randgold Resources Limited 81.62
OKS ONEOK Partners, L.P. 57.25
NVDA NVIDIA Corporation 12.26
KEY KeyCorp 7.82
WYN Wyndham Worldwide Corp 51.15
BF/B Brown Forman Corporation 86.5
WAT Waters Corporation 83.51
EQIX Equinix, Inc. 158.94
PWE Penn West Petroleum Ltd 15.72
UAL United Continental Holdings, Inc. 22.28
CHD Church & Dwight Company, Inc. 51.54
JCP J.C. Penney Company, Inc. Holding Company 33.66
FMC FMC Corporation 106.07
EQT EQT Corporation 48.99
BBY Best Buy Co., Inc. 20.82
EGO Eldorado Gold Corp 13.19
NUAN Nuance Communications, Inc. 23.54
CE Celanese Corporation 46.36
LBTYA Liberty Global, Inc. 49.78
COG Cabot Oil & Gas Corporation 34.37
KMR Kinder Morgan Management, LLC 73.19
SRCL Stericycle, Inc. 84.62
LLTC Linear Technology Corporation 31.28
SLG SL Green Realty Corporation 80.58
VAR Varian Medical Systems, Inc. 63.35
MBT Mobile TeleSystems 18.41
TXT Textron Inc. 25.5
LLL L-3 Communications Holdings, Inc. 72
EEP Enbridge Energy, L.P. 29.89
S Sprint Nextel Corporation 2.36
NI NiSource, Inc 24.92
SLM SLM Corporation 13.88
JOY Joy Global Inc. 66.52
EPB El Paso Pipeline Partners LP 34.14
ARG Airgas, Inc. 91.71
EMN Eastman Chemical Company 50.71
TSCO Tractor Supply Company 96.48
DNR Denbury Resources, Inc. (Holding Company) 17.37
KMX CarMax Inc 29.84
BAC^L Bank of America Corporation 976.49
HSIC Henry Schein, Inc. 74.88
NVO Novo Nordisk A/S 147.36
MKC McCormick & Company, Incorporated 55.79
XL XL Group plc 21.14
PLL Pall Corporation 57.46
WIN Windstream Corporation 11.33
SNI Scripps Networks Interactive, Inc 54.21
AAP Advance Auto Parts Inc 90.36
LNC Lincoln National Corporation 23.11
BMC BMC Software, Inc. 40.13
NYX NYSE Euronext, Inc. 25.57
JBHT J.B. Hunt Transport Services, Inc. 55.97
TAP Molson Coors Brewing Company 42
AEM Agnico-Eagle Mines Limited 38.25
DISH DISH Network Corporation 31.31
HTZ Hertz Global Holdings, Inc 15.52
DRI Darden Restaurants, Inc. 50.62
PETM PetSmart, Inc 58.26
VRSN VeriSign, Inc. 40.72
MCHP Microchip Technology Incorporated 33.79
MU Micron Technology, Inc. 6.55
FRT Federal Realty Investment Trust 101.17
TDG Transdigm Group Incorporated 127.56
BX The Blackstone Group L.P. 12.93
CLB Core Laboratories N.V. 135.77
TRMB Trimble Navigation Limited 51.6
NU Northeast Utilities 36.06
TV Grupo Televisa S.A. 21.38
BLL Ball Corporation 40.76
ADS Alliance Data Systems Corporation 126.41
HBC HSBC Holdings plc 44.88
VMED Virgin Media Inc. 22.66
WSH Willis Group Holdings Limited 36.28
RE Everest Re Group, Ltd. 100.7
UNM Unum Group 22.03
GRPN Groupon, Inc. 9.97
CMA Comerica Incorporated 31.77
IHS IHS Inc. 95.18
PCL Plum Creek Timber Company, Inc. 38.75
RIMM Research in Motion Limited 12.01
LUV Southwest Airlines Company 8.1
CHTR Charter Communications, Inc. 61.57
BUD Anheuser-Busch Inbev SA 73.56
HFC HollyFrontier Corporation 29.51
FLS Flowserve Corporation 112.32
MGM MGM Resorts International 12.47
FNV Franco Nev Corp 44.02
CFN CareFusion Corporation 27.09
WLL Whiting Petroleum Corporation 51.28
BVN Compania Mina Buenaventura, S.A. 40.32
UDR United Dominion Realty Trust, Inc. 26.36
NXPI NXP Semiconductors N.V. 24.37
LUK Leucadia National Corporation 24.61
AWK American Water Works 34.1
BTE Baytex Energy Corp 50.8
MWE MarkWest Energy Partners, LP 58.27
SCG Scana Corporation 45.67
SBAC SBA Communications Corporation 53.82
PVH PVH Corp. 85.66
CBG CBRE Group, Inc. 17.93
SHLD Sears Holdings Corporation 55.31
CMS CMS Energy Corporation 22.47
CINF Cincinnati Financial Corporation 36.15
RCL Royal Caribbean Cruises Ltd. 26.83
ANSS ANSYS, Inc. 62.41
AKAM Akamai Technologies, Inc. 32.56
VHI Valhi, Inc. 51.2
Y Alleghany Corporation 338.01
SXCI SXC Health Solutions Corp. 91.5
ALB Albemarle Corporation 63.66
NYB New York Community Bancorp, Inc. 12.9
LBTYK Liberty Global, Inc. 47.86
HBAN Huntington Bancshares Incorporated 6.49
HSP Hospira Inc 33.88
ST Sensata Technologies Holding N.V. 31.41
XRAY DENTSPLY International Inc. 39.18
RYN Rayonier Inc. REIT 45.33
AMG Affiliated Managers Group, Inc. 107.24
EFX Equifax, Inc. 45.71
ILMN Illumina, Inc. 44.92
HLF Herbalife LTD. 46.94
AU AngloGold Ashanti Ltd. 33.24
PII Polaris Industries Inc. 79.9
CPT Camden Property Trust 67.95
TIBX TIBCO Software, Inc. 32.7
LVLT Level 3 Communications, Inc. 25.17
XEC Cimarex Energy Co 63.47
ESS Essex Property Trust, Inc. 156.07
OGE OGE Energy Corporation 54.93
ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 87.49
RIO Rio Tinto Plc 51.91
ALV Autoliv, Inc. 60.27
TSN Tyson Foods, Inc. 18.04
CCK Crown Cork & Seal Company, Inc. 36.25
DISCK Discovery Communications, Inc 49.26
TRW TRW Automotive Holdings Corporation 43.54
NWL Newell Rubbermaid Inc. 18.56
WCRX Warner Chilcott plc 21.55
CHL China Mobile (Hong Kong) Ltd. 56.47
SUN Sunoco, Inc. 50.23
VMC Vulcan Materials Company 41.37
MTD Mettler-Toledo International, Inc. 169.53
IRM Iron Mountain Incorporated 31.26
QEP QEP Resources, Inc. 29.92
WRB W.R. Berkley Corporation 38.46
DOX Amdocs Limited 30.76
DHI D.R. Horton, Inc. 16.6
OII Oceaneering International, Inc. 48.69
TS Tenaris S.A. 35.89
ACGL Arch Capital Group Ltd. 39.1
O Realty Income Corporation 39.29
PNW Pinnacle West Capital Corporation 47.82
HTR Hyperion Brookfield Total Return Fund, Inc. 5.99
TKR Timken Company (The) 53.45
BWP Boardwalk Pipeline Partners L.P. 27.95
DCI Donaldson Company, Inc. 34.74
PXP Plains Exploration & Production Company 40.15
MAS Masco Corporation 14.4
ASH Ashland Inc. 65.3
SBH Sally Beauty Holdings, Inc. 27.4
JEC Jacobs Engineering Group Inc. 39.55
HP Helmerich & Payne, Inc. 47.47
IPG Interpublic Group of Companies, Inc. (The) 11.5
CTAS Cintas Corporation 39.19
MHK Mohawk Industries, Inc. 73.52
SWY Safeway Inc. 19.69
AVT Avnet, Inc. 34.74
AMD Advanced Micro Devices, Inc. 7.18
MKTAY Makita Corp. 36.44
LKQX LKQ Corporation 34.06
EA Electronic Arts Inc. 15.12
PAY Verifone Systems, Inc. 46.9
GIB CGI Group, Inc. 21.96
ENR Energizer Holdings, Inc. 75.84
EXPE Expedia, Inc. 40.98
CEF Central Fund of Canada Limited 20.77
ELN Elan Corporation, plc 12.82
NBR Nabors Industries Ltd. 15.49
INFA Informatica Corporation 45.95
BPL Buckeye Partners L.P. 54.35
XYL Xylem Inc. 26.45
DKS Dick's Sporting Goods Inc 50.22
RMD ResMed Inc. 33.81
LNT Alliant Energy Corporation 43.9
AZN Astrazeneca PLC 43.9
TRIP TripAdvisor, Inc. 40.2
MWV Meadwestvaco Corporation 28.29
LRCX Lam Research Corporation 40.24
SWKS Skyworks Solutions, Inc. 25.57
LNKD LinkedIn Corporation 117.3
PWR Quanta Services, Inc. 23.16
IDXX IDEXX Laboratories, Inc. 87.17
PNRA Panera Bread Company 157.27
WHR Whirlpool Corporation 61.77
PRE PartnerRe Ltd. 72.81
IFF Internationa Flavors & Fragrances, Inc. 58.88
BF/A Brown Forman Corporation 84.4626
TMK Torchmark Corporation 47.56
IBN ICICI Bank Limited 30.97
VAL Valspar Corporation (The) 50.64
BEAV BE Aerospace, Inc. 45.23
UL Unilever PLC 34.09
HRS Harris Corporation 41.02
FL Footlocker Inc 30.69
FDS FactSet Research Systems Inc. 103.53
HAS Hasbro, Inc. 36.09
NFX Newfield Exploration Company 34.39
ARE Alexandria Real Estate Equities, Inc. 74.33
FLEX Flextronics International Ltd. 6.69
WTW Weight Watchers International Inc 62.18
TCO Taubman Centers, Inc. 77.81
RJF Raymond James Financial, Inc. 36.25
IGT International Game Technology 15.32
WFC^L Wells Fargo & Company 1125
GAS AGL Resources, Inc. 38.5
HOLX Hologic, Inc. 17.1
AGCO AGCO Corporation 46.29
LSI LSI Logic Corporation 7.9
KBR KBR, Inc. 30.24
JBL Jabil Circuit, Inc. 21.66
MCRS MICROS Systems, Inc. 55.79
AXS Axis Capital Holdings Limited 34.38
LEN Lennar Corporation 28.12
IEP Icahn Enterprises L.P. 44.38
ATI Allegheny Technologies Incorporated 41.34
TNH Terra Nitrogen Company, L.P. 238.5
PBCT People's United Financial, Inc. 12.19
CHSI Catalyst Health Solutions, Inc 87.07
TSS Total System Services, Inc. 23.12
GRA W.R. Grace & Co. 59.06
AJG Arthur J. Gallagher & Co. 36.76
IAG Iamgold Corporation 11.51
KOS Kosmos Energy Ltd. 11.07
POM Potomac Electric Power Company 18.89
VNO^A Vornado Realty Trust 126.71
MKL Markel Corporation 444.9
PKX POSCO 81.05
CVH Coventry Health Care, Inc. 30.24
TOL Toll Brothers Inc. 25.7
ANF Abercrombie & Fitch Company 50.52
SNPS Synopsys, Inc. 29.67
AN AutoNation, Inc. 34.94
HRB H&R Block, Inc. 14.54
APOL Apollo Group, Inc. 33.87
MSCI MSCI Inc 35.02
HDB HDFC Bank Limited 32.41
LRY Liberty Property Trust 36.34
FNF Fidelity National Financial, Inc. 19.05
MDU Mdu Res Group Inc 22.46
CIG Comp En De Mn Cemig ADS 23.06
CPO Corn Products International, Inc. 55.43
FRC FIRST REPUBLIC BANK 32.74
REG Regency Centers Corporation 47.03
PNR Pentair, Inc. 42.67
CSC Computer Sciences Corporation 27.21
RHI Robert Half International Inc. 29.57
TEG Integrys Energy Group 53.6
WES Western Gas Partners, LP 45.98
RKT Rock-Tenn Company 59.02
ARW Arrow Electronics, Inc. 37.13
COO Cooper Companies, Inc. (The) 87
RDC Rowan Companies plc 33.38
CBI Chicago Bridge & Iron Company N.V. 42.72
ROC Rockwood Holdings, Inc. 53.42
SM SM Energy Company 64.55
BIP Brookfield Infrastructure Partners LP 31.15
BMRN BioMarin Pharmaceutical Inc. 35.79
OC Owens Corning Inc 33.85
HUB/B Hubbell Inc A 78.98
RNR RenaissanceRe Holdings Ltd. 79.4
DDR Developers Diversified Realty Corporation 14.8
NDAQ The NASDAQ OMX Group, Inc. 23.67
MELI MercadoLibre, Inc. 92.86
SIG Signet Jewelers Limited 47.55
URBN Urban Outfitters, Inc. 28.31
LECO Lincoln Electric Holdings, Inc. 48.74
IT Gartner, Inc. 43.76
NFLX Netflix, Inc. 73.145
NVR NVR, Inc. 798.7
NGLS Targa Resources Partners LP 45.31
LEA Lear Corporation 41.15
WLT Walter Energy, Inc. 64.38
NGG National Grid Transco, PLC 53.92
RGA Reinsurance Group of America, Incorporated 54.34
RS Reliance Steel & Aluminum Co. 53.35
BRE BRE Properties, Inc. 52.3
BTI British American Tobacco Industries, p.l.c. 103.15
OIS Oil States International, Inc. 77.39
BOKF BOK Financial Corporation 57.14
NGD NEW GOLD INC. 8.59
RAH Ralcorp Holdings, Inc. 71.67
FTNT Fortinet, Inc. 25.3
UA Under Armour, Inc. 96.53
SXL Sunoco Logistics Partners LP 39.66
ENDP Endo Pharmaceuticals Holdings Inc. 33.84
SAI SAIC Inc 11.52
QGEN Qiagen N.V. 16.74
AEO American Eagle Outfitters, Inc. 20.02
GNC GNC Holdings, Inc. 37.61
SI Siemens AG 88.05
OCR Omnicare, Inc. 34.54
GMCR Green Mountain Coffee Roasters, Inc. 25.1
NFG National Fuel Gas Company 46.77
WCN Waste Connections, Inc. 31.48
AFG American Financial Group, Inc. 39.87
FTR Frontier Communications Company 3.89
NS Nustar Energy L.P. 54.66
DNKN Dunkin' Brands Group, Inc. 32.18
SPW SPX Corporation 76.23
NVE NV Energy, Inc 16.34
ARBA Ariba, Inc. 38.74
TE TECO Energy, Inc. 17.85
X United States Steel Corporation 26.74
DRE Duke Realty Corporation 14.8
WSM Williams-Sonoma, Inc. 38.55
SPN Superior Energy Services, Inc. 24.35
LPLA LPL Investment Holdings Inc. 34.59
WBC Wabco Holdings Inc. 59.45
TW Towers Watson & Co 65.35
PHM PulteGroup, Inc. 9.94
BRO Brown & Brown, Inc. 26.53
ITC ITC Holdings Corp. 73.95
TNB Thomas & Betts Corporation 71.88
YNDX Yandex N.V. 23.35
GM^B General Motors Company 37.86
WLK Westlake Chemical Corporation 56.7
SINA Sina Corporation 56.9
EDU New Oriental Education & Technology Group, Inc. 28.68
EGX Engex, Inc. 2.3001
HCS^B HSBC Holdings plc 27.48
IACI IAC/InterActiveCorp 49.5
PDCO Patterson Companies, Inc. 33.55
ONNN ON Semiconductor Corporation 8.22
RGP Regency Energy Partners LP 23.6
WAB Westinghouse Air Brake Technologies Corporation 77.12
NUC Nuveen California Quality Income Municipal Fund, Inc. 16.68
FBHS Fortune Brands Home & Security, Inc. 23.37
CREE Cree, Inc. 31.83
NCR NCR Corporation 23.27
TAC TransAlta Corporation 16.48
G Genpact Limited 16.52
AMLN Amylin Pharmaceuticals, Inc. 24.92
GPRO Gen-Probe Incorporated 81.13
UHS Universal Health Services, Inc. 40.98
DNB Dun & Bradstreet Corporation (The) 76.43
ZION Zions Bancorporation 19.77
OI Owens-Illinois, Inc. 22.05
MLM Martin Marietta Materials, Inc. 79.43
SNA Snap-On Incorporated 62.35
DRC Dresser-Rand Group Inc. 47.83
C^P Citigroup Inc. 27.8
KEX Kirby Corporation 64.64
TPX Tempur-pedic International Inc 56.71
YPF YPF Sociedad Anonima 15.35
RGLD Royal Gold, Inc. 61.07
CFR Cullen/Frost Bankers, Inc. 58.45
TEF Telefonica SA 14.16
ATR AptarGroup, Inc. 53.72
HCBK Hudson City Bancorp, Inc. 6.77
WR Westar Energy, Inc. 28.18
IEX IDEX Corporation 42.31
HUN Huntsman Corporation 14.83
ALSN Allison Transmission Holdings, Inc. 19.5
CBSH Commerce Bancshares, Inc. 39.7
GPN Global Payments Inc. 44.95
SNH Senior Housing Properties Trust 21.69
SPIL Siliconware Precision Industries Company, Ltd. 5.73
NRG NRG Energy, Inc. 15.47
EGN Energen Corporation 48.7
STR Questar Corporation 19.64
ARCC Ares Capital Corporation 15.77
JLL Jones Lang LaSalle Incorporated 80.03
ATML Atmel Corporation 7.735
CX Cemex S.A.B. de C.V. 6.7
SWI Solarwinds, Inc. 47.11
APU AmeriGas Partners, L.P. 40.57
WTM White Mountains Insurance Group, Ltd. 523.74
MSM MSC Industrial Direct Company, Inc. 73.09
CNQR Concur Technologies, Inc. 63.36
TWTC tw telecom inc. 22.95
STZ Constellation Brands Inc 20.81
RPM RPM International Inc. 26.14
SEE Sealed Air Corporation 17.69
PBI Pitney Bowes Inc 17.1
SEIC SEI Investments Company 19.36
SOA Solutia Inc 27.9
GFI Gold Fields Ltd. 12.68
HPT Hospitality Properites Trust 27.41
TM Toyota Motor Corp Ltd Ord 78.63
ASNA Ascena Retail Group, Inc. 21.99
CSL Carlisle Companies Incorporated 54.21
PENN Penn National Gaming, Inc. 44.01
VR Validus Holdings, Ltd. 32.84
NDSN Nordson Corporation 51.36
FLIR FLIR Systems, Inc. 21.73
ACC American Campus Communities Inc 44.73
TUP Tupperware Corporation 59.48
ERIE Erie Indemnity Company 69.83
TSLA Tesla Motors, Inc. 31.83
PHI Philippine Long Distance Telephone Company 59.92
ACAS American Capital, Ltd. 9.64
CLH Clean Harbors, Inc. 62.39
ABB ABB Ltd 17.68
CPRT Copart, Inc. 26.21
C^H Citigroup Inc. 94.73
AVY Avery Dennison Corporation 31.45
FLT FleetCor Technologies, Inc. 40.27
LM Legg Mason, Inc. 23.68
EWBC East West Bancorp, Inc. 22.23
WPX WPX Energy, Inc. 16.63
HCC HCC Insurance Holdings, Inc. 32.19
AIV Apartment Investment and Management Company 27.16
KRC Kilroy Realty Corporation 47.92
GNTX Gentex Corporation 22.72
KMT Kennametal Inc. 40.95
WRI Weingarten Realty Investors 27
LAZ Lazard Ltd. 25.62
UGI UGI Corporation 29.03
SFD Smithfield Foods, Inc. 20.2
SON Sonoco Products Company 32.34
JAH Jarden Corporation 40.79
AIZ Assurant, Inc. 37.86
SMG Scotts Miracle-Gro Company (The) 53.33
MD Mednax, Inc 65.8
NATI National Instruments Corporation 26.73
ERJ Embraer-Empresa Brasileira de Aeronautica 33.55
BMS Bemis Company, Inc. 31.24
GIL Gildan Activewear, Inc. 26.46
BSBR Banco Santander Brasil SA 7.99
HAR Harman International Industries, Incorporated 45.52
MAN ManpowerGroup 40.02
DEI Douglas Emmett, Inc. 22.94
ERF Enerplus Corporation 17.64
NVLS Novellus Systems, Inc. 45.1
ANR Alpha Natural Resources, inc. 14.45
SID National Steel Company 8.51
MEOH Methanex Corporation 34.09
SLH Solera Holdings, Inc. 45.35
GGG Graco Inc. 52.35
VMI Valmont Industries, Inc. 118.25
TGI Triumph Group, Inc. 63.89
GCI Gannett Co., Inc. 13.35
WTR Aqua America, Inc. 22.52
BSAC Banco Santiago, S.A. 82.62
PGH Pengrowth Energy Corporation 8.66
GDI Gardner Denver, Inc. 61.45
JEF Jefferies Group, Inc. 15.12
PKI PerkinElmer, Inc. 27.36
ROL Rollins, Inc. 21.08
TSO Tesoro Petroleum Corporation 21.99
SEP Spectra Energy Partners, LP 31.95
FMCN Focus Media Holding Limited 23.8
CDNS Cadence Design Systems, Inc. 11.2
NETC NET Servicos de Comunicacao S.A. 13.42
CFX Colfax Corporation 32.65
CRI Carter's, Inc. 51.91
LPI Laredo Petroleum Holdings, Inc. 23.86
UFS Domtar Corporation 84.51
HME Home Properties, Inc. 62.95
KKR KKR & Co. L.P. 13.11
N Netsuite Inc 43.48
SLGN Silgan Holdings, Inc. 43.28
FNFG First Niagara Financial Group Inc. 8.58
AGP AMERIGROUP Corporation 62.51
LEG Leggett & Platt, Incorporated 21.49
TER Teradyne, Inc. 16.13
URS URS Corporation 39.66
CBD Companhia Brasileira de Distribuicao 47.04
BMR Biomed Realty Trust 19.42
RVBD Riverbed Technology, Inc. 18.98
DDS Dillard's, Inc. 65.6
PDM Piedmont Office Realty Trust, Inc. 17.25
EV Eaton Vance Corporation 25.77
SPLK Splunk Inc. 32.07
SBNY Signature Bank 64.19
FSL Freescale Semiconductor, Ltd. 12.01
BWC Babcock & Wilcox Company (The) 24.95
SPR Spirit Aerosystems Holdings, Inc. 25.23
ROVI Rovi Corporation 26.86
SD Sandridge Energy Inc. 7.08
CIM Chimera Investment Corporation 2.86
TFSL TFS Financial Corporation 9.51
C^I Citigroup Inc. 50.62
OTEX Open Text Corporation 50.61
GME Gamestop Corporation 21.83
ATO Atmos Energy Corporation 32.43
UPL Ultra Petroleum Corp. 19.02
IM Ingram Micro Inc. 18.99
ELS Equity Lifestyle Properties, Inc. 69.81
SLXP Salix Pharmaceuticals, Ltd. 48.49
NNN National Retail Properties 26.94
CTRP Ctrip.com International, Ltd. 19.91
CVC Cablevision Systems Corporation 13.07
HGSI Human Genome Sciences, Inc. 14.37
EXR Extra Space Storage Inc 30.08
SKT Tanger Factory Outlet Centers, Inc. 31.18
JAZZ Jazz Pharmaceuticals plc 50.79
VIP Open Joint Stock Company "Vimpel-Communications&quot 9.64
ETFC E*TRADE Financial Corporation 9.98
GNW Genworth Financial Inc 5.8
INCY Incyte Corporation 22.38
NEU NewMarket Corporation 212.43
CYT Cytec Industries Inc. 61.83
JKHY Jack Henry & Associates, Inc. 32.69
HTS Hatteras Financial Corp 29.01
AWH Allied World Assurance Company Holdings, AG 76.05
WCC WESCO International, Inc. 64.9
CXW Corrections Corporation of America 28.25
TLK P.T. Telekomunikasi Indonesia, Tbk. 35.92
MORN Morningstar, Inc. 56.1
OAS Oasis Petroleum Inc. 30.2
NUS Nu Skin Enterprises, Inc. 44.47
PKG Packaging Corporation of America 28.39
CBL CBL & Associates Properties, Inc. 18.83
MDVN Medivation, Inc. 77.67
CYN City National Corporation 52.21
BR Broadridge Financial Solutions, Inc. 22.33
SIRO Sirona Dental Systems, Inc. 49.49
CEO CNOOC Limited 208.62
GLNG Golar LNG Limited 34.31
ATW Atwood Oceanics, Inc. 42.15
EXXI Energy XXI (Bermuda) Limited 34.83
WFC^J Wells Fargo & Company 29.75
BAC^H Bank of America Corporation 25.34
BCS^D Barclays PLC 25.8
CIB BanColombia S.A. 69
CNK Cinemark Holdings Inc 23.09
CVD Covance Inc. 46.56
IOC InterOil Corporation 56.6
SIVB SVB Financial Group 62.33
WWD Woodward, Inc. 39.38
MFA America First Mortgage Investments, Inc. 7.61
GXP Great Plains Energy Inc 19.9
ONXX ONYX Pharmaceuticals, Inc. 42.2
WDR Waddell & Reed Financial, Inc. 31.53
SAP SAP AG 62.92
FLO Flowers Foods, Inc. 19.82
URI United Rentals, Inc. 42.21
KRO Kronos Worldwide Inc 23.2
CBT Cabot Corporation 42.6
PRA ProAssurance Corporation 87.45
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fun 8.79
VIA Viacom Inc. 52.19
AWI Armstrong World Industries Inc 45.65
MLU MetLife, Inc. 66.8
QCOR Questcor Pharmaceuticals, Inc. 41.95
TGP Teekay LNG Partners L.P. 41.15
HBI Hanesbrands Inc. 27.35
AHGP Alliance Holdings GP, L.P. 44.56
CAE CAE Inc 10.37
CPA Copa Holdings, S.A. 80.83
MAA Mid-America Apartment Communities, Inc. 68.35
HBHC Hancock Holding Company 31.42
STLD Steel Dynamics, Inc. 12.15
INT World Fuel Services Corporation 37.25
GT Goodyear Tire & Rubber Company (The) 10.84
HXL Hexcel Corporation 26.64
BML^Q Bank of America Corporation 25.85
CBST Cubist Pharmaceuticals, Inc. 41.5
TDW Tidewater Inc. 51.03
CVI CVR Energy Inc. 30.05
DRQ Dril-Quip, Inc. 64.57
PPS Post Properties, Inc. 48.77
CPNO Copano Energy, L.L.C. 35.89
ALLY^A GMAC Capital Trust I 24.3
RBC Regal Beloit Corporation 62.06
DNP Duff & Phelps Utilities Income, Inc. 10.68
SKM SK Telecom Corporation, Ltd. 13.2
GGB Gerdau S.A. 8.62
MR Mindray Medical International Limited 31.6
ODFL Old Dominion Freight Line, Inc. 44.82
BPT BP Prudhoe Bay Royalty Trust 120.28
SIX Six Flags Entertainment Corporation New 47.4
WCG WellCare Helath Plans, Inc. 59.69
BRKR Bruker Corporation 15.5
ATHN athenahealth, Inc. 72.48
ARIA ARIAD Pharmaceuticals, Inc. 16.15
TTM Tata Motors Ltd 27.91
MCP Molycorp, Inc 26.6
HIW Highwoods Properties, Inc. 35.14
STO Statoil ASA 25.71
HE Hawaiian Electric Industries, Inc. 26.56
CAB Cabela's Inc 36.29
ANV Allied Nevada Gold Corp 28.45
HAFC Hanmi Financial Corporation 10.09
CMP Compass Minerals Intl Inc 76.68
CHS Chico's FAS, Inc. 15.14
LSTR Landstar System, Inc. 54.19
LNG Cheniere Energy, Inc. 16.46
CLI Mack-Cali Realty Corporation 28.8
SCI Service Corporation International 11.64
TFX Teleflex Incorporated 61.86
PMTC Parametric Technology Corporation 21.17
EAT Brinker International, Inc. 32.09
LHO LaSalle Hotel Properties 29.41
GES Guess?, Inc. 28.06
AMCX AMC Networks Inc. 43.12
TIE Titanium Metals Corporation 14.35
TECH Techne Corporation 68.15
ORI Old Republic International Corporation 9.66
JDSU JDS Uniphase Corporation 11.09
BID Sotheby's 36.95
ALGN Align Technology, Inc. 31.48
MOLX Molex Incorporated 26.09
HHC Howard Hughes Corporation (The) 65.41
UBNT Ubiquiti Networks, Inc. 26.99
MCY Mercury General Corporation 45.05
CPHD CEPHEID 37.8
TFM The Fresh Market, Inc. 51.21
NRP Natural Resource Partners LP 23.16
UNFI United Natural Foods, Inc. 50.25
NICE NICE-Systems Limited 37.61
AGO Assured Guaranty Ltd. 13.39
VC Visteon Corporation 46.56
CLC CLARCOR Inc. 48.61
SQM Sociedad Quimica y Minera S.A. 57.98
CNL Cleco Corporation 40.05
PSMT PriceSmart, Inc. 81.46
ALTE Alterra Capital Holdings Limited 24.09
SYNT Syntel, Inc. 58.12
DBD Diebold, Incorporated 38.5
R Ryder System, Inc. 47.26
AUQ AuRico Gold Inc. 8.59
BIG Big Lots, Inc. 36.53
CR Crane Company 41.62
PCS MetroPCS Communications, Inc. 6.65
TEX Terex Corporation 21.85
ROSE Rosetta Resources Inc. 45.25
KAR KAR Auction Services, Inc 17.66
C^N Citigroup Inc. 26.75
DST DST Systems, Inc. 53.95
NSR Neustar, Inc. 35.8
BIO Bio-Rad Laboratories, Inc. 103.75
CZZ Cosan Limited 13.7
FWLT Foster Wheeler AG. 22.13
VVC Vectren Corporation 29.08
EQY Equity One, Inc. 20.92
PTEN Patterson-UTI Energy, Inc. 15.27
BRCD Brocade Communications Systems, Inc. 5.18
IPGP IPG Photonics Corporation 49.82
HMC Honda Motor Company, Ltd. 34.29
KOF Coca Cola Femsa S.A.B. de C.V. 105.77
PDS Precision Drilling Corporation 8.58
ALK Alaska Air Group, Inc. 33.13
PAG Penske Automotive Group, Inc. 26.18
MSG The Madison Square Garden Company 37.94
BIN Progressive Waste Solutions Ltd. 19.93
ALKS Alkermes plc 18.07
MDR McDermott International, Inc. 9.97
SEB Seaboard Corporation 1931
CRS Carpenter Technology Corporation 52.86
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sab 77.59
FHN First Tennessee National Corporation 9.15
EVEP EV Energy Partners, L.P. 60.59
BKD Brookdale Senior Living Inc. 18.38
FCE/A Forest City Enterprises Inc 15.48
TK Teekay Corporation 33.73
TDS Telephone and Data Systems, Inc. 22.83
NRGY Inergy, L.P. 18.36
QLIK Qlik Technologies Inc. 27.54
RBA Ritchie Bros. Auctioneers Incorporated 21.61
CBOE CBOE Holdings, Inc. 25.88
HNT Health Net Inc. 27.58
AL Air Lease Corporation 23.2
WPO Washington Post Company (The) 357.62
RES RPC, Inc. 10.4
AYI Acuity Brands Inc 53.88
DTG Dollar Thrifty Automotive Group, Inc. 81.1
JW/A John Wiley & Sons, Inc. 45.31
DF Dean Foods Company 12.36
FII Federated Investors, Inc. 21.86
KOG Kodiak Oil 8.65
CVLT CommVault Systems, Inc. 51.42
TCP TC PipeLines, LP 42.5
IBB iShares NASDAQ Biotechnology Index Fund 121.83
DLB Dolby Laboratories 44.22
TDY Teledyne Technologies Incorporated 61.88
VVUS VIVUS, Inc. 23.13
AOL AOL Inc. 24.25
VLY Valley National Bancorp 12.08
PL Protective Life Corporation 27.65
ARLP Alliance Resource Partners, L.P. 61.63
BKU BankUnited, Inc. 24.08
UTHR United Therapeutics Corporation 42.19
AXE Anixter International Inc. 67.91
ASBC Associated Banc-Corp 12.93
PTR PetroChina Company Limited 144.45
MLNX Mellanox Technologies, Ltd. 56.07
BRY Berry Petroleum Company 42.88
WXS Wright Express Corporation 57.71
TRN Trinity Industries, Inc. 27.82
HAIN The Hain Celestial Group, Inc. 50.27
NAV Navistar International Corporation 32.52
SGEN Seattle Genetics, Inc. 19.14
BC Brunswick Corporation 24.95
DFG Delphi Financial Group, Inc. 45.3
GWR Genesee & Wyoming, Inc. 54.78
LUFK Lufkin Industries, Inc. 72.3
MRX Medicis Pharmaceutical Corporation 37.31
PLCM Polycom, Inc. 12.48
BOH Bank of Hawaii Corporation 48.56
OHI Omega Healthcare Investors, Inc. 20.95
CYH Community Health Systems, Inc. 24.05
CY Cypress Semiconductor Corporation 14.27
ACM Aecom Technology Corporation 18.8
ALEX Alexander & Baldwin, Inc. 52.14
MYGN Myriad Genetics, Inc. 26.1
GEL Genesis Energy, L.P. 30.56
LII Lennox International, Inc. 43.12
KYN Kayne Anderson MLP Investment Company 29.38
TWO Two Harbors Investments Corp 10.21
NIHD NII Holdings, Inc. 12.76
QSII Quality Systems, Inc. 36.99
ABVT Abovenet Inc 83.14
XLS Exelis Inc. 11.81
CHH Choice Hotels International, Inc. 37.39
GTLS Chart Industries, Inc. 73.37
CASY Caseys General Stores, Inc. 57.1
CACC Credit Acceptance Corporation 84.77
TECD Tech Data Corporation 52.49
HSNI HSN, Inc. 37.36
ORIG Ocean Rig UDW Inc. 16.405
PB Prosperity Bancshares, Inc. 45.33
C^M Citigroup Inc. 26.59
CVA Covanta Holding Corporation 15.79
LAMR Lamar Advertising Company 27.09
TTC Toro Company (The) 70.61
TSU Tele Celular Sul Participacoes S.A. 27.53
AZPN Aspen Technology, Inc. 22.52
EXPR Express, Inc. 23.59
LNCR Lincare Holdings Inc. 24.23
DV DeVry Inc. 31.73
OSK Oshkosh Truck Corporation 22.97
WWW Wolverine World Wide, Inc. 43.24
PNY Piedmont Natural Gas Company, Inc. 29.34
BAH Booz Allen Hamilton Holding Corporation 16.38
ITT ITT Corporation 21.97
HLS HealthSouth Corporation 21.88
CHKM Chesapeake Midstream Partmers, L.P. 26.45
SHS Sauer-Danfoss Inc. 43.06
EPR Entertainment Properties Trust 44.59
LXK Lexmark International, Inc. 29.35
THC Tenet Healthcare Corporation 5.03
BKE Buckle, Inc. (The) 43.28
C^J Citigroup Inc. 25.9
DECK Deckers Outdoor Corporation 53.51
RBN Robbins & Myers, Inc. 47.12
FIO Fusion-io, Inc. 22.95
HLX Helix Energy Solutions Group, Inc. 19.56
WSO Watsco, Inc. 72.68
LPS Lender Processing Services, Inc 24.08
USM United States Cellular Corporation 39.97
ACTG Acacia Research Corporation 41.47
AWAY HomeAway, Inc. 25.5
FULT Fulton Financial Corporation 10.25
DPM DCP Midstream Partners, LP 44.98
BYI Bally Technologies, Inc. 47.06
TRGP Targa Resources, Inc. 48.31
HMSY HMS Holdings Corp 23.71
AVX AVX Corporation 12
TOO Teekay Offshore Partners L.P. 28.83
BRFS BRF-Brasil Foods S.A. 17.8
GPK Graphic Packaging Holding Company 5.16
UAN CVR Partners, LP 27.75
IVR INVESCO MORTGAGE CAPITAL INC 17.56
AAN Aaron's, Inc. 26.64
RCII Rent-A-Center Inc. 34.15
DAN Dana Holding Corporation 13.69
ULTI The Ultimate Software Group, Inc. 76.43
RLJ RLJ Lodging Trust 18.9
HRC Hill-Rom Holdings Inc 32.4
ESL Esterline Technologies Corporation 65.52
RRD R.R. Donnelley & Sons Company 11.25
RATE Bankrate, Inc. 20.07
MDRX Allscripts Healthcare Solutions, Inc. 10.57
WGL WGL Holdings Inc 38.84
VSAT ViaSat, Inc. 46.67
ACG ALLIANCEBERNSTEIN INCOME FUND INC 8.23
AHL Aspen Insurance Holdings Limited 28.2
CFFN Capitol Federal Financial, Inc. 11.9
ALX Alexander's, Inc. 389.33
KT Korea Telecom Corporation 12.53
WOOF VCA Antech, Inc. 22.72
OCN Ocwen Financial Corporation 15
NUV Nuveen Municipal Value Fund, Inc. 10.09
WRC Warnaco Group Inc (The) 47.94
THS Treehouse Foods, Inc. 55.09
SYT Syngenta AG 69.23
ZBRA Zebra Technologies Corporation 37.85
LQDT Liquidity Services, Inc. 64.17
ARUN Aruba Networks, Inc. 17.96
PACD Pacific Drilling S.A. 9.03
CNC Centene Corporation 38.02
CSTR Coinstar, Inc. 63.22
WRE Washington Real Estate Investment Trust 29.51
CLP Colonial Properties Trust 22.25
GMT GATX Corporation 41.57
IDA IDACORP, Inc. 38.82
FAX Aberdeen Asia-Pacific Income Fund Inc 7.41
CNW CNF, Inc. 34.66
ASMI ASM International N.V. 34.89
SF Stifel Financial Corporation 36
PVR Penn Virginia Resource Partners LP 24.39
THOR Thoratec Corporation 32.87
LTM Life Time Fitness 44.76
HTSI Harris Teeter Supermarkets, Inc. 38.87
TCB TCF Financial Corporation 11.81
EVV Eaton Vance Limited Duration Income Fund 16.31
HII Huntington Ingalls Industries, Inc. 38.74
UMBF UMB Financial Corporation 47.16
SWX Southwest Gas Corporation 41.45
BBL BHP Billiton plc 62.01
QSFT Quest Software, Inc. 22.85
STWD STARWOOD PROPERTY TRUST, INC. 20.43
ATLS Atlas Energy, L.P. 37.11
EME EMCOR Group, Inc. 28.52
WAFD Washington Federal, Inc. 17.65
SUSQ Susquehanna Bancshares, Inc. 10.09
WPC W.P. Carey & Co. LLC 47
ADTN ADTRAN, Inc. 29.65
CKH SEACOR Holdings, Inc. 89.36
DPZ Domino's Pizza Inc 32.64
SHAW Shaw Group Inc. (The) 28.59
ANAT American National Insurance Company 70.25
CRR Carbo Ceramics, Inc. 81.6
DSW DSW Inc. 56.76
UNT Unit Corporation 38.66
POR Portland General Electric Company 24.87
MW Men's Wearhouse, Inc. (The) 37.06
SHOO Steven Madden, Ltd. 42.61
WBS Webster Financial Corporation 21.4
WEN Wendy's Company (The) 4.81
PANL Universal Display Corporation 40.51
NOK Nokia Corporation 3.15
MBI MBIA, Inc. 9.6
H Hyatt Hotels Corporation 40.49
DAR Darling International Inc. 15.79
TARO Taro Pharmaceutical Industries Ltd. 41.71
FEIC FEI Company 48.87
ARCO Arcos Dorados Holdings Inc. 14.28
RGC Regal Entertainment Group 14.04
EC Ecopetrol S.A. 63.66
APL Atlas Pipeline Partners, L.P. 34.23
TEN Tenneco Automotive, Inc. 30.19
PAAS Pan American Silver Corp. 17.52
KEG Key Energy Services, Inc. 12.11
CPWR Compuware Corporation 8.37
PCYC Pharmacyclics, Inc. 26.55
USG USG Corporation 17.25
MIDD The Middleby Corporation 97.61
UHAL Amerco 92.92
APKT Acme Packet, Inc. 26.78
GCO Genesco Inc. 74.52
AOS Smith (A.O.) Corporation 46.32
PIR Pier 1 Imports, Inc. 16.59
LPNT LifePoint Hospitals, Inc. 37.5
CLGX CoreLogic, Inc. 16.96
OMI Owens & Minor, Inc. 28.5
DTK Deutsche Bank AG 25.864
MSCC Microsemi Corporation 20.61
SOHU Sohu.com Inc. 47.2
PHG Koninklijke Philips Electronics, N.V. 18.39
FMER FirstMerit Corporation 16.43
CSGP CoStar Group, Inc. 70.51
ATU Actuant Corporation 26.25
HAE Haemonetics Corporation 71.25
ENH Endurance Specialty Holdings Ltd 41.16
SSNC SS&C Technologies Holdings, Inc. 23.48
CDE Coeur d'Alene Mines Corporation 19.81
SXT Sensient Technologies Corporation 35.55
DRH Diamondrock Hospitality Company 10.59
NJR NewJersey Resources Corporation 42.81
PPO Polypore International Inc 38.18
UTIW UTi Worldwide Inc. 17.26
JE Just Energy Group, Inc. 12.91
PPC Pilgrim's Pride Corporation 6.82
LANC Lancaster Colony Corporation 64.71
ATK Alliant Techsystems Inc. 53.25
ALR Alere Inc. 21.87
MOLXA Molex Incorporated 21.85
KMPR Kemper Corporation 29.18
THG The Hanover Insurance Group, Inc. 38.96
STD Banco Santander, S.A. 6.17
CAKE The Cheesecake Factory Incorporated 32.01
HMA Health Management Associates, Inc. 6.8
DNDN Dendreon Corporation 11.33
SPB Spectrum Brands Holdings, Inc. 33.63
TGH Textainer Group Holdings Limited 35.1
AIXG Aixtron SE 17.07
LCC US Airways Group, Inc. New 10.7
FAF First American Corporation (The) 16.36
THRX Theravance, Inc. 20.11
BPOP Popular, Inc. 1.69
ARO Aeropostale Inc 21.39
ARCT American Realty Capital Trust, Inc. 10.92
STE STERIS Corporation 29.98
HBM HudBay Minerals Inc 10.03
CHT Chunghwa Telecom Co Ltd 30.97
LNCE Snyder's-Lance, Inc. 25.38
BDN Brandywine Realty Trust 12.01
POOL Pool Corporation 36.1
WERN Werner Enterprises, Inc. 23.52
ACI Arch Coal, Inc. 8.08
SKS Saks Incorporated 10.78
JPM^I J P Morgan Chase & Co 26.72
MLI Mueller Industries, Inc. 44.71
CNO CNO Financial Group, Inc. 7.05
OFC Corporate Office Properties Trust 23.68
VSH Vishay Intertechnology, Inc. 11.73
MTW Manitowoc Company, Inc. (The) 12.88
CRL Charles River Laboratories International, Inc. 34.5
LOGI Logitech International S.A. 9.85
GZT Gazit-Globe Ltd. 10.3
DFT Dupont Fabros Technology, Inc. 26.88
FCS Fairchild Semiconductor International, Inc. 13.31
UIL UIL Holdings Corporation 33.37
CZR Caesars Entertainment Corporation 13.48
ISBC Investors Bancorp, Inc. 15.14
JOE St. Joe Company (The) 18.28
CTCM CTC Media, Inc. 10.72
GTE Gran Tierra Energy Inc. 6.05
SMTC Semtech Corporation 25.86
GTI GrafTech International Ltd 11.67
CAR Avis Budget Group, Inc. 15.9
HR Healthcare Realty Trust Incorporated 21.49
MOG/A Moog Inc. 40.56
CAJ Canon, Inc. 44.17
TTEK Tetra Tech, Inc. 26.39
SCSS Select Comfort Corporation 29.51
JPM^Z J P Morgan Chase & Co 26.03
JOBS 51job, Inc. 57.86
BWF Wells Fargo & Company 26.36
IPI Intrepid Potash, Inc 21.99
BRS Bristow Group Inc 46.44
AFSI AmTrust Financial Services, Inc. 27.61
CROX Crocs, Inc. 18.43
AMRN Amarin Corporation PLC 12
MAKO MAKO Surgical Corp. 39.67
CHMT Chemtura Corp. 16.73
FUN Cedar Fair, L.P. 29.79
GET Gaylord Entertainment Company 33.77
FIRE Sourcefire, Inc. 56.63
AER Aercap Holdings N.V. 11.05
MIC Macquarie Infrastructure Company LLC 35.46
QIHU Qihoo 360 Technology Co. Ltd. 23.01
LGF Lions Gate Entertainment Corporation 11.47
CRUS Cirrus Logic, Inc. 25.66
CLS Celestica, Inc. 8.32
ENI Enersis S A 19.9
CMC Commercial Metals Company 14.13
PSB PS Business Parks, Inc. 67.54
SAVE Spirit Airlines, Inc. 22.53
MIM MI Developments Inc 34.82
WNR Western Refining, Inc. 17.92
HITT Hittite Microwave Corporation 51.73
EXP Eagle Materials Inc 36.11
AG First Majestic Silver Corp. 15.38
SSL Sasol Ltd. 45.25
SFG StanCorp Financial Group, Inc. 36.4
NRGM Inergy Midstream, L.P. 21.71
GRFS Grifols, S.A. 9.6
NFJ NFJ Dividend, Interest & Premium Strategy Fund 17.02
SNV Synovus Financial Corp. 2.03
TRMK Trustmark Corporation 24.99
PRI Primerica, Inc. 24.46
CYS Cypress Sharpridge Investments Inc 13.75
GEN GenOn Energy, Inc. 2.07
PHK Pimco High Income Fund 13.143
OLN Olin Corporation 19.92
ITRI Itron, Inc. 40
AIT Applied Industrial Technologies, Inc. 37.9
YOKU Youku Inc. 24.02
ENS Enersys 33.28
AT Atlantic Power Corporation 13.97
WACLY Wacoal Holdings Corporation 56.27
CSE CapitalSource Inc 6.6
HIBB Hibbett Sports, Inc. 59.65
HEP Holly Energy Partners, L.P. 57.66
LYV Live Nation Entertainment, Inc. 8.29
MMS Maximus, Inc. 46.71
KFN KKR Financial Holdings LLC 8.83
COLM Columbia Sportswear Company 46.71
FUL H. B. Fuller Company 31.54
CGNX Cognex Corporation 37.09
HSC Harsco Corporation 19.52
CYMI Cymer, Inc. 51.02
GNRC Generac Holdlings Inc. 23.13
CWH CommonWealth REIT 18.77
IMAX Imax Corporation 23.91
THO Thor Industries, Inc. 29.71
JPM^C J P Morgan Chase & Co 26.11
ABCO The Advisory Board Company 93.88
BGC General Cable Corporation 31.32
JPM^B J P Morgan Chase & Co 25.98
BDC Belden Inc 33.97
VHC VirnetX Holding Corp 30.63
CW Curtiss-Wright Corporation 33.13
WPRT Westport Innovations Inc 28.21
PMCS PMC - Sierra, Inc. 6.67
BWLD Buffalo Wild Wings, Inc. 83.97
MTN Vail Resorts, Inc. 42.78
APO Apollo Global Management, LLC 12.16
VOLC Volcano Corporation 28.98
FNB F.N.B. Corporation 10.97
CNS Cohn & Steers Inc 34.95
MET^B MetLife, Inc. 25.45
PRX Pharmaceutical Resources, Inc. 41.65
MENT Mentor Graphics Corporation 13.93
ACIW ACI Worldwide, Inc. 38.82
SSS Sovran Self Storage, Inc. 52.39
ALE Allete, Inc. 39.98
ESI ITT Educational Services, Inc. 62.91
CUBE CubeSmart 12.31
MTZ MasTec, Inc. 17.75
BAC^E Bank of America Corporation 20.36
QLGC QLogic Corporation 15.26
MSA Mine Safety Appliances Company 40.78
CEM ClearBridge Energy MLP Fund Inc. 23.1
IPXL Impax Laboratories, Inc. 22.46
CSQ Calamos Strategic Total Return Fund 9.71
AVA Avista Corporation 25.55
PCBC Pacific Capital Bancorp 45.46
CVG Convergys Corporation 12.9
TMH Team Health Holdings, Inc. 22.66
PRXL PAREXEL International Corporation 25
UTF Cohen & Steers Infrastructure Fund, Inc 17.27
ESLT Elbit Systems Ltd. 34.92
AB Alliance Capital Management Holding L.P. 14.08
FCNCA First Citizens BancShares, Inc. 170.78
C^W Citigroup Inc. 24.64
BRC Brady Corporation 30.17
CBS/A CBS Corporation 33.98
SLAB Silicon Laboratories, Inc. 34.85
VNR Vanguard Natural Resources LLC 27.52
CLNE Clean Energy Fuels Corp. 17.21
CRP Credit Suisse Guernsey BRH 26.24
FCN FTI Consulting, Inc. 35.31
PNM PNM Resources, Inc. (Holding Co.) 18.42
SPH Suburban Propane Partners, L.P. 41.28
IBKC IBERIABANK Corporation 49.83
FSLR First Solar, Inc. 16.94
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 79.12
DDD 3D Systems Corporation 28.58
XCO EXCO Resources NL 6.73
DCT DCT Industrial Trust Inc 5.9
HBC^A HSBC Holdings plc 25.12
WST West Pharmaceutical Services, Inc. 42.99
SJI South Jersey Industries, Inc. 47.96
UNS UniSource Energy Corporation 35.94
NSH Nustar GP Holdings, LLC 33.95
RLI RLI Corp. 68.13
LIZ Liz Claiborne, Inc. 13.29
ARRS Arris Group Inc 12.55
P Pandora Media, Inc. 8.75
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund 9.46
STN Stantec Inc 31.68
MMR McMoRan Exploration Company 8.91
WTI W&T Offshore, Inc. 19.36
UMPQ Umpqua Holdings Corporation 12.82
LFUS Littelfuse, Inc. 61.79
AINV Apollo Investment Corporation 7.04
CMVT Comverse Technology, Inc. 6.53
SSD Simpson Manufacturing Company, Inc. 29.54
NIO Nuveen Municipal Opportunity Fund, Inc. 14.89
FICO Fair, Isaac and Company, Incorporated 41.51
EGP EastGroup Properties, Inc. 50.21
BKH Black Hills Corporation 32.14
JIVE Jive Software, Inc. 22.98
EDMC Education Management Corporation 11.11
SYA Symetra Financial Corporation 11.79
B Barnes Group, Inc. 25.78
HCSG Healthcare Services Group, Inc. 20.84
MT ArcelorMittal 16.1
FDP Fresh Del Monte Produce, Inc. 24.07
VPRT Vistaprint N.V. 37.7
WAIR Wesco Aircraft Holdings, Inc. 16.19
TCBI Texas Capital Bancshares, Inc. 36.75
LGCY Legacy Reserves LP 28.96
NG Novagold Resources Inc New 5.78
GWRE Guidewire Software, Inc. 27.05
VPHM ViroPharma Incorporated 19.58
FNSR Finisar Corporation 15.2
ADVS Advent Software, Inc. 27.05
GRT Glimcher Realty Trust 9.89
MKSI MKS Instruments, Inc. 26.26
IRF International Rectifier Corporation 19.96
PLT Plantronics, Inc. 32.07
CLMT Calumet Specialty Products Partners, L.P. 26.72
HMY Harmony Gold Mining Co. Ltd. 9.52
BCS^A Barclays PLC 24.94
SAPE Sapient Corporation 9.77
NPBC National Penn Bancshares, Inc. 9
TLAB Tellabs, Inc. 3.75
LXP Lexington Realty Trust 8.8
AAWW Atlas Air Worldwide Holdings 51.97
NTGR NETGEAR, Inc. 36.16
VECO Veeco Instruments Inc. 35.24
JNS Janus Capital Group, Inc 7.2
EXBD The Corporate Executive Board Company 40.53
PRGS Progress Software Corporation 21.84
VGR Vector Group Ltd. 16.99
NHI National Health Investors, Inc. 48.57
C^Z Citigroup Inc. 24.96
HOS Hornbeck Offshore Services 38.15
VCLK ValueClick, Inc. 16.69
RAD Rite Aid Corporation 1.49
GDV Gabelli Dividend 16.15
JBLU JetBlue Airways Corporation 4.74
KNX Knight Transportation, Inc. 16.78
ASPS Altisource Portfolio Solutions S.A. 57.19
CSH Cash America International, Inc. 45.38
VSI Vitamin Shoppe, Inc 45.42
SNX Synnex Corporation 35.79
BCS Barclays PLC 13.44
GPOR Gulfport Energy Corporation 23.84
ICLR ICON plc 22
CBRL Cracker Barrel Old Country Store, Inc. 57.5
MDC M.D.C. Holdings, Inc. 27.54
MFRM Mattress Firm Holding Corp. 39.08
ANN ANN INC. 27.18
OPK Opko Health Inc 4.47
JOSB Jos. A. Bank Clothiers, Inc. 47.4
GSF Goldman Sachs Group, Inc. (The) 25.3
CIEN CIENA Corporation 13.3
GEF Greif Bros. Corporation 52.13
CATY Cathay General Bancorp 16.65
GORO Gold Resource Corporation 24.75
CNH CNH Global N.V. 45.25
CACI CACI International, Inc. 49.16
LUX Luxottica Group, S.p.A. 36.55
OSIS OSI Systems, Inc. 65.52
WTFC Wintrust Financial Corporation 35.67
HUBG Hub Group, Inc. 34.86
BLKB Blackbaud, Inc. 28.96
PSS Collective Brands, Inc. 21.25
RP RealPage, Inc. 17.7
FST Forest Oil Corporation 10.93
ISIL Intersil Corporation 10.14
PTP Platinum Underwriters Holdings, Ltd 36.83
PEGA Pegasystems Inc. 34.01
TAL TAL International Group, Inc. 38.21
CAVM Cavium, Inc. 25.94
E ENI S.p.A. 42.7
MSTR MicroStrategy Incorporated 152.32
TXRH Texas Roadhouse, Inc. 18.47
UBSI United Bankshares, Inc. 25.41
WMS WMS Industries Inc. 23.04
ESGR Enstar Group Limited 92.86
CATM Cardtronics, Inc. 28.9
IIVI II-VI Incorporated 20.25
INXN InterXion Holding N.V. 19.19
NWE NorthWestern Corporation 34.8
JCOM j2 Global, Inc. 26.26
IBOC International Bancshares Corporation 18.82
MKTX MarketAxess Holdings, Inc. 33.12
JQC Nuveen Credit Strategies Income Fund 9.28
SHO Sunstone Hotel Investors, Inc. 10.61
FGP Ferrellgas Partners, L.P. 15.99
GEO Geo Group Inc (The) 20.53
TIVO TiVo Inc. 10.37
WABC Westamerica Bancorporation 44.84
HI Hillenbrand Inc 20.13
LORL Loral Space and Communications, Inc. 59.25
GIM Templeton Global Income Fund, Inc. 9.5
MPW Medical Properties Trust, Inc. 9.25
IDCC InterDigital, Inc. 27.75
BXS BancorpSouth, Inc. 13.24
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 55.54
DWA Dreamworks Animation SKG, Inc. 17.05
GPI Group 1 Automotive, Inc. 54.4
PVG Pretium Resources, Inc. 14.56
CMO Capstead Mortgage Corporation 13.77
ARR Armour Residential R 6.99
BBEP BreitBurn Energy Partners, L.P. 17.96
SGY Stone Energy Corporation 25.1
PTY Pimco Corporate & Income Opportunity Fund 18.2
PCH Potlatch Corporation 30.77
CFC^B Countrywide Financial Corporation 23.77
MRH Montpelier Re Holdings Ltd. 20.8
DRYS DryShips Inc. 2.91
LPX Louisiana-Pacific Corporation 8.96
EROC Eagle Rock Energy Partners, L.P. 9.22
BJRI BJ's Restaurants, Inc. 44.08
BKI Buckeye Technologies, Inc. 31.25
MWIV MWI Veterinary Supply, Inc. 96.42
EEQ Enbridge Energy Management LLC 31.31
TKC Turkcell Iletisim Hizmetleri AS 12.66
SEMG Semgroup Corporation 29.33
PEB Pebblebrook Hotel Trust 23.26
TRAK DealerTrack Holdings, Inc. 29.03
UGP Ultrapar Participacoes S.A. 21.71
NWN Northwest Natural Gas Company 45.4
WOR Worthington Industries, Inc. 17.36
CUB Cubic Corporation 45.32
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 16.72
HTLD Heartland Express, Inc. 14
FRAN Francesca's Holdings Corporation 27.8
COHR Coherent, Inc. 51.3
ABH AbitibiBowater Inc. 12.43
EZPW EZCORP, Inc. 25.43
MNRO Monro Muffler Brake, Inc. 39.01
ABM ABM Industries Incorporated 22.4
FMS Fresenius Medical Care Corporation 69.6
HPY Heartland Payment Systems, Inc. 30.91
FCFS First Cash Financial Services, Inc. 39.965
BECN Beacon Roofing Supply, Inc. 25.89
TTWO Take-Two Interactive Software, Inc. 13.41
BEE Strategic Hotels & Resorts Inc 6.46
SEM Select Medical Holdings Corporation 8.39
PSSI PSS World Medical Inc. 23.36
DLX Deluxe Corporation 23.47
ALGT Allegiant Travel Company 62.7
EE El Paso Electric Company 29.84
MASI Masimo Corporation 20.44
PZZA Papa John'S International, Inc. 49.11
WMK Weis Markets, Inc. 44.13
NOG Northern Oil and Gas, Inc. 18.69
POWI Power Integrations, Inc. 41.81
ZUMZ Zumiez Inc. 37.93
BRP Brookfield Residential Properties Inc. 11.65
POL PolyOne Corporation 13.25
MDCO The Medicines Company 21.69
SVU SuperValu Inc. 5.54
GEF/B Greif Bros. Corporation 53.1
NWBI Northwest Bancshares, Inc. 12.03
GGC Georgia Gulf Corporation 34.26
CVBF CVB Financial Corporation 11.21
MOH Molina Healthcare Inc 25.3
PSEC Prospect Capital Corporation 10.69
JDAS JDA Software Group, Inc. 27.5
CEL Cellcom Israel, Ltd. 11.74
GGN GAMCO Global Gold, Natural Reources & Income Trust by Gabelli 15.5
ONB Old National Bancorp Capital Trust I 12.36
BCS^C Barclays PLC 25.3799
PLCE The Children's Place Retail Stores, Inc. 46.9
BML^L Bank of America Corporation 19.44
USTR United Stationers Inc. 27.54
OZM Och-Ziff Capital Management Group LLC 8.33
TWI Titan International, Inc. 27.56
RDEA Ardea Biosciences, Inc. 31.7
ENTG Entegris, Inc. 8.53
KEP Korea Electric Power Corporation 10.1
VRNT Verint Systems Inc. 29.85
KCG Knight Capital Group, Inc. 12.97
SUI Sun Communities, Inc. 43.79
MGLN Magellan Health Services, Inc. 42.59
STSA Sterling Financial Corporation 18.65
ETW Eaton Vance Corporation 10.88
AIRM Air Methods Corporation 90.97
DKT Deutsch Bk Contingent Cap Tr V 26.27
FINL The Finish Line, Inc. 22.66
MTX Minerals Technologies Inc. 64.8
TYL Tyler Technologies, Inc. 38.15
FDML Federal-Mogul Corporation 11.61
CHE Chemed Corp. 59.99
AWF Alliance World Dollar Government Fund II 15
AKRX Akorn, Inc. 12.07
BCO Brink's Company (The) 24.13
PRAA Portfolio Recovery Associates, Inc. 66.5
MBFI MB Financial Inc. 20.86
RFMD RF Micro Devices, Inc. 4.12
KB KB Financial Group Inc 33.78
SAFM Sanderson Farms, Inc. 51.02
DTT Deutsche Bank AG 24.68
SNCR Synchronoss Technologies, Inc. 29.44
SVM Silvercorp Metals Inc 6.47
PTNR Partner Communications Company Ltd. 7.28
HL Hecla Mining Company 3.96
HWD Harry Winston Diamond Corporation 13.3
RA RailAmerica, Inc. 22.39
GLF GulfMark Offshore, Inc. 42.03
TAM TAM S.A. 24.21
TYG Tortoise Energy Infrastructure Corporation 40.5099
RQI Cohen & Steers Quality Income Realty Fund Inc 10.21
IO Ion Geophysical Corporation 7.17
MLHR Herman Miller, Inc. 19.25
RAVN Raven Industries, Inc. 61.97
SFY Swift Energy Company 26.19
FELE Franklin Electric Co., Inc. 48.19
BOBE Bob Evans Farms, Inc. 38.01
NTT Nippon Telegraph and Telephone Corporation 22.2
WBMD WebMD Health Corp 21.83
PVTB PrivateBancorp, Inc. 15.33
C^F Citigroup Inc. 25.22
ALU Alcatel Lucent 1.43
HTWR Heartware International, Inc. 78.35
BSFT BroadSoft, Inc. 40.89
BV Bazaarvoice, Inc. 18.93
ICON Iconix Brand Group, Inc. 15.17
SATS EchoStar Corporation 28.24
SWC Stillwater Mining Company 9.45
HNI HON INDUSTRIES Inc. 23.95
C^U Citigroup Inc. 24.76
PFCB P.F.Chang's China Bistro, Inc. 51.44
PNG PAA Natural Gas Storage, L.P. 18.38
TX Ternium S.A. 22.51
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 14.24
TY Tri Continental Corporation 15.53
SWM Schweitzer-Mauduit International, Inc. 68
SSW Seaspan Corporation 17.24
STRA Strayer Education, Inc. 91.77
CBU Community Bank System, Inc. 27.52
ACOM Ancestry.com, Inc. 25.2
FR First Industrial Realty Trust, Inc. 12.24
PLXS Plexus Corp. 30.99
BKS Barnes & Noble, Inc. 17.91
SNE Sony Corp Ord 15.32
SSYS Stratasys, Inc. 50.56
CPL CPFL Energia S.A. 27.48
NPM Nuveen Premium Income Municipal Fund II, Inc. 15.17
RNF Rentech Nitrogen Partners, L.P. 27.94
EEFT Euronet Worldwide, Inc. 21.15
RDEN Elizabeth Arden, Inc. 36.49
BPI Bridgepoint Education 20.46
BBG Bill Barrett Corporation 22.19
AGRO Adecoagro S.A. 8.89
GOV Government Properties Income Trust 22.68
GHL Greenhill 36.61
PPL^U PPL Corporation 53.25
AREX Approach Resources Inc. 32.19
SSRI Silver Standard Resources, Inc 13.18
JPS Nuveen Quality Preferred Income Fund 2 8.82
TDF Templeton Dragon Fund, Inc. 27.99
EDR Education Realty Trust Inc. 11.37
HELE Helen of Troy Limited 33.36
OZRK Bank of the Ozarks 30.44
SPF Standard Pacific Corp 5.26
GEA General Electric Capital Corporation 26.19
CYBX Cyberonics, Inc. 37.99
CS Credit Suisse Group 21.72
GBCI Glacier Bancorp, Inc. 14.49
OEH Orient-Express Hotels Ltd. 10.14
UVV Universal Corporation 44.76
RBS^T Royal Bank Scotland Group Plc 20.3
VRA Vera Bradley, Inc. 25.68
MGEE MGE Energy Inc. 45
GEC General Electric Capital Corporation 25.97
BGS B&G Foods Holdings Corp. 21.47
IPHS Innophos Holdings, Inc. 48
RGS Regis Corporation 17.99
INVN InvenSense, Inc. 12.91
BBN BalckRock Build America Bond Trust 22.21
JPM^J J P Morgan Chase & Co 25.77
POST Post Holdings, Inc. 29.96
IGTE iGATE Corporation 18.18
WTS Watts Water Technologies, Inc. 34.72
ACXM Acxiom Corporation 13.11
CRZO Carrizo Oil & Gas, Inc. 25.8
FFIN First Financial Bankshares, Inc. 32.44
RGR Sturm, Ruger & Company, Inc. 53.26
GVA Granite Construction Incorporated 26.35
C^V Citigroup Inc. 25.42
SNP China Petroleum & Chemical Corporation 103.92
EZCH EZchip Semiconductor Limited 37.89
WRLD World Acceptance Corporation 68.34
JACK Jack In The Box Inc. 23.01
FWF/CL Wells Fargo & Company 25.35
ZNGA Zynga Inc. 8.33
VAC Marriot Vacations Worldwide Corporation 30.02
JPM^K J P Morgan Chase & Co 25.288
GEJ General Electric Capital Corporation 25.26
HMIN Home Inns & Hotels Management Inc. 22.26
GAB Gabelli Equity Trust, Inc. (The) 5.47
ELP Companhia Paranaense de Energia (COPEL) 23.85
AOD Alpine Total Dynamic Dividend Fund 4.55
JJSF J & J Snack Foods Corp. 53.51
PRK Park National Corporation 65.24
CHDN Churchill Downs, Incorporated 58.46
SFL Ship Finance International Limited 12.67
RBS^G Royal Bank Scotland Group Plc 15.2
HEI/A Heico Corporation 32.05
RYL Ryland Group, Inc. (The) 22.5
AEF Aegon NV 24.92
BOE Blackrock Global 14.37
SXC SunCoke Energy, Inc. 14.2
FNGN Financial Engines, Inc. 21.63
ROLL RBC Bearings Incorporated 45.02
LTC LTC Properties, Inc. 32.68
ADX Adams Express Company (The) 10.91
KALU Kaiser Aluminum Corporation 51.46
MANH Manhattan Associates, Inc. 48.23
AKR Acadia Realty Trust 23.15
MYI Blackrock MuniYield Quality Fund III, Inc. 14.64
MSZ Morgan Stanley 24.55
C^E Citigroup Inc. 24.5499
MDP Meredith Corporation 27.2
IMGN ImmunoGen, Inc. 12.79
LMNX Luminex Corporation 23.45
CTB Cooper Tire & Rubber Company 15.72
FFBC First Financial Bancorp. 16.8
CHG CH Energy Group, Inc. 65.42
IART Integra LifeSciences Holdings Corporation 36.23
ACO Amcol International Corporation 30.39
PSE Pioneer Southwest Energy Partners L.P. 27.23
ARB Arbitron Inc. 36.24
TGA Transglobe Energy Corp 13.29
HK Halcon Resources Corporation 9.75
DIOD Diodes Incorporated 21.28
ING ING Group, N.V. 6.64
GSM Globe Specialty Metals Inc. 12.87
SCL Stepan Company 88.45
C^S Citigroup Inc. 24.09
DK Delek US Holdings, Inc. 16.53
SAM Boston Beer Company, Inc. (The) 109.42
SFLY Shutterfly, Inc. 27.57
RDY Dr. Reddy's Laboratories Ltd 32.52
KYE Kayne Anderson Energy Total Return Fund, Inc. 27.58
SIGI Selective Insurance Group, Inc. 17.49
CSOD Cornerstone OnDemand, Inc. 19.74
TRNX Tornier N.V. 24.31
IILG Interval Leisure Group, Inc. 17.05
HT Hersha Hospitality Trust 5.49
WX Wuxi Pharmatech (Cayman) Inc. 13.89
PHH PHH Corp 16.78
SYNA Synaptics Incorporated 28.71
MER^K Merrill Lynch & Co., Inc. 23.63
MWW Monster Worldwide, Inc. 7.79
ALLY^B GMAC Capital Trust I 23.05
SLCA U.S. Silica Holdings, Inc. 17.78
NPP Nuveen Performance Plus Municipal Fund, Inc. 15.7
TUDO Tudou Holdings Limited 36.01
CMLP Crestwood Midstream Partners LP 25.74
IGR CBRE Clarion Global Real Estate Income Fund 8.06
NPI Nuveen Premium Income Municipal Fund, Inc. 14.7
GOM GMAC LLC 23.48
SHFL Shuffle Master, Inc. 17.18
RWT Redwood Trust, Inc. 11.91
FTE France Telecom S.A. 13.71
ACOR Acorda Therapeutics, Inc. 23.52
DIN DineEquity, Inc 50.9
FWRD Forward Air Corporation 32.5
CHU China Unicom (Hong Kong) Ltd 17.6
NXTM NxStage Medical, Inc. 16.68
TC Thompson Creek Metals Company Inc. 5.53
PACW PacWest Bancorp 24.94
PBT Permian Basin Royalty Trust 19.91
SREV ServiceSource International, Inc. 13.06
IRWD Ironwood Pharmaceuticals, Inc. 12.32
WETF WisdomTree Investments, Inc. 7.98
CJES C&J Energy Services, Inc. 17.8
AAT American Assets Trust, Inc. 23.53
TXI Texas Industries, Inc. 33.01
FCY Forest City Enterprises Inc 24.81
GEOI GeoResources, Inc. 35.92
PER SandRidge Permian Trust 23.27
AF Astoria Financial Corporation 9.28
RVT Royce Value Trust, Inc. 13.39
ANDE The Andersons, Inc. 49.21
ANH Anworth Mortgage Asset Corporation 6.69
AEG Aegon NV 4.4
LYG^A Lloyds Banking Group Plc 26.28
SCHN Schnitzer Steel Industries, Inc. 37.16
USB^H U.S. Bancorp 22.66
ACWI iShares MSCI ACWI Index Fund 45.5
MTSI M/A-COM Technology Solutions Holdings, Inc. 20
ABMD ABIOMED, Inc. 23.21
ESE ESCO Technologies Inc. 33.84
EIM Eaton Vance Municipal Bond Fund 13.25
IGD ING Global Equity Dividend and Premium Opportunity Fund 9.24
MGI Moneygram International, Inc. 15.53
SCSC ScanSource, Inc. 32.73
MTH Meritage Corporation 27.38
SWFT Swift Transportation Company 10.3
DORM Dorman Products, Inc. 49.61
OVTI OmniVision Technologies, Inc. 17.11
BAC^J Bank of America Corporation 24.82
KLIC Kulicke and Soffa Industries, Inc. 12.12
CHY Calamos Convertible and High Income Fund 12.37
AYR Aircastle Limited 12.33
ASIA AsiaInfo-Linkage, Inc. 12.27
ACTV The Active Network, Inc. 15.29
UNF Unifirst Corporation 59.04
NEOG Neogen Corporation 37.76
IHG Intercontinental Hotels Group 24.04
BAC^V Bank of America Corporation 24.61
SGMS Scientific Games Corp 9.56
AEH Aegon NV 23.91
PDLI PDL BioPharma, Inc. 6.32
AZK Aurizon Mines, Ltd. 5.42
PPL^W PPL Corporation 51.98
BGG Briggs & Stratton Corporation 17.75
IFSIA Interface, Inc. 13.46
JPC Nuveen Preferred Income Opportunites Fund 9.07
ELNK EarthLink, Inc. 8.28
NYT New York Times Company (The) 5.98
VTA Invesco Van Kampen Dynamic Credit Opportunities Fund 11.87
BBCN BBCN Bancorp, Inc. 11.26
LG Laclede Group, Inc. 39.01
XTEX Crosstex Energy, L.P. 17.2
NNI Nelnet, Inc. 24.44
HALO Halozyme Therapeutics, Inc. 7.82
FBP First BanCorp. 4.23
PFS Provident Financial Services, Inc 14.36
AMSG Amsurg Corp. 27.66
SCHL Scholastic Corporation 29.58
USA Liberty All-Star Equity Fund 4.76
CLD Cloud Peak Energy Inc 14.27
EPAM EPAM Systems, Inc. 20.46
KNXA Kenexa Corporation 31.78
BHE Benchmark Electronics, Inc. 14.91
LMCB Liberty Media Corporation 87
NUVA NuVasive, Inc. 20.25
PHR Prudential Financial, Inc. 26.99
STD^E Banco Santander, S.A. 26.16
CCOI Cogent Communications Group, Inc. 18.75
FARO FARO Technologies, Inc. 51.59
BML^H Bank of America Corporation 17.7899
ORA Ormat Technologies, Inc. 18.77
CHRS Charming Shoppes, Inc. 7.305
AH Accretive Health, Inc. 8.57
CMRE Costamare Inc. 14.09
MER^M Merrill Lynch & Co., Inc. 23.6
BAC^B Bank of America Corporation 23.592
ARX Aeroflex Holding Corp. 10.01
HIX Western Asset High Income Fund II Inc. 9.99
BCPC Balchem Corporation 29.25
ABG Asbury Automotive Group Inc 26.83
IDTI Integrated Device Technology, Inc. 5.98
MATW Matthews International Corporation 29.79
MER^F Merrill Lynch & Co., Inc. 24.85
LRN K12 Inc 23.21
PODD Insulet Corporation 17.75
TWGP Tower Group, Inc. 21.15
NPO Enpro Industries 40.97
MTU Mitsubishi UFJ Financial Group Inc 4.57
PPR ING Prime Rate Trust 5.72
GAM General American Investors, Inc. 28.2
VCI Valassis Communications, Inc. 19.54
NQU Nuveen Quality Income Municipal Fund, Inc. 15.42
EDE Empire District Electric Company (The) 19.98
GKM GMAC LLC 23.25
XXIA Ixia 11.9
ELGX Endologix Inc 14.38
DOLE Dole Food Company, Inc 9.39
IFN India Fund, Inc. (The) 20.43
AUXL Auxilium Pharmaceuticals, Inc. 17.27
JNY Jones Group, Inc. (The) 10.16
MCF Contango Oil & Gas Company 54.31
VGM Invesco Van Kampen Trust for Investment Grade Municipals 15.46
ONE Higher One Holdings, Inc. 15.19
HEI Heico Corporation 39.02
FSP Franklin Street Properties Corp. 10.03
CHKR Chesapeake Granite Wash Trust 23.71
CHI Calamos Convertible Opportunities and Income Fund 12.37
WLL^A Whiting Petroleum Corporation 240.61
PEET Peet's Coffee & Tea, Inc. 64.13
BGY BLACKROCK INTERNATIONAL, LTD. 7.53
GHDX Genomic Health, Inc. 28.02
SBR Sabine Royalty Trust 56.71
TTEC TeleTech Holdings, Inc. 14.6
RPXC RPX Corporation 16.84
CWEI Clayton Williams Energy, Inc. 67.71
OPEN OpenTable, Inc. 36.5
WMGI Wright Medical Group, Inc. 20.85
EXH Exterran Holdings, Inc. 12.7
EPAY Bottomline Technologies, Inc. 22.5
KOP Koppers Holdings Inc. 39.22
TR Tootsie Roll Industries, Inc. 22.42
IDIX Idenix Pharmaceuticals, Inc. 7.6
IMPV Imperva, Inc. 35.33
ETV Eaton Vance Corporation 12.74
TTMI TTM Technologies, Inc. 9.99
TNC Tennant Company 43.02
NTCT NetScout Systems, Inc. 19.5
BAA BANRO CORPORATION 4.11
SMSC Standard Microsystems Corporation 36.41
SLT Sterlite Industries (India) Limited 7.55
KAMN Kaman Corporation 30.66
CCC Calgon Carbon Corporation 14.23
WNA^ Wachovia Corporation 26.96
EXLS ExlService Holdings, Inc. 25.95
PEI Pennsylvania Real Estate Investment Trust 14.44
LZB La-Z-Boy Incorporated 15.61
JSN Nuveen Equity Premium Opportunity Fund 12.13
CUZ Cousins Properties Incorporated 7.74
LOGM LogMein, Inc. 32.8
Z Zillow, Inc. 40.09
ALLT Allot Communications Ltd. 25.41
LPSN LivePerson, Inc. 15.09
CRK Comstock Resources, Inc. 16.68
HOMB Home BancShares, Inc. 28.34
ANGI Angie's List, Inc. 14.07
EXLP Exterran Partners, L.P. 21.48
ISIS Isis Pharmaceuticals, Inc. 7.99
TSRA Tessera Technologies, Inc. 15.43
SJT San Juan Basin Royalty Trust 17.15
LNN Lindsay Corporation 62.83
UTEK Ultratech, Inc. 30.54
RDWR Radware Ltd. 37.92
EVT Eaton Vance Tax Advantaged Dividend Income Fund 16.42
VIVO Meridian Bioscience Inc. 19.3
ALOG Analogic Corporation 65.01
RNP Cohen & Steers Reit and Preferred Income Fund Inc 16.52
PPT Putnam Premier Income Trust 5.59
TEA Teavana Holdings, Inc. 20.72
EFII Electronics for Imaging, Inc. 17.27
TQNT TriQuint Semiconductor, Inc. 4.76
COLB Columbia Banking System, Inc. 20
BCEI Bonanza Creek Energy, Inc. 20.02
NKTR Nektar Therapeutics 6.9
ESC Emeritus Corporation 17.53
FSC Fifth Street Finance Corp. 9.58
HGR Hanger Orthopedic Group, Inc. 23.27
DXB Deutsche Bank AG 24.62
WIW Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 12.87
UIS Unisys Corporation 17.98
FORR Forrester Research, Inc. 34.66
SLRC Solar Capital Ltd. 21.44
FFG FBL Financial Group, Inc. 26.42
MWR Morgan Stanley 24.461
FMBI First Midwest Bancorp, Inc. 10.47
FFC Flaherty & Crumrine/Claymore Preferred Securities Income Fd In 18.34
MMLP Martin Midstream Partners L.P. 33.75
AMKR Amkor Technology, Inc. 4.63
SN Sanchez Energy Corporation 22.52
CXS Crexus Investment Corp. 10.15
CALM Cal-Maine Foods, Inc. 36.18
HTHT China Lodging Group, Limited 12.75
CNMD CONMED Corporation 27.8
GDOT Green Dot Corporation 25.52
KS KapStone Paper and Packaging Corporation 16.64
FSRV FirstService Corporation 27.08
WFR MEMC Electronic Materials, Inc. 3.35
IIJI Internet Initiative Japan, Inc. 9.36
AKS AK Steel Holding Corporation 6.99
GED General Electric Capital Corporation 25.76
HCN^I Health Care REIT, Inc. 53.76
OTTR Otter Tail Corporation 21.41
LL Lumber Liquidators Holdings, Inc 28.03
RTI RTI International Metals, Inc. 25.45
NCMI National CineMedia, Inc. 13.74
FTB^B Fifth Third Bancorp 25.6
KWK Quicksilver Resources Inc. 4.44
HAYN Haynes International, Inc. 62.44
CCMP Cabot Microelectronics Corporation 33.62
GTAT GT Advanced Technologies, Inc. 6.4
DGI DigitalGlobe, Inc 16.44
NSIT Insight Enterprises, Inc. 17.42
C^G Citigroup Inc. 25.51
GMLP Golar LNG Partners LP 33.09
CLW Clearwater Paper Corporation 32.1
CATO Cato Corporation (The) 27.88
WWWW Web.com Group, Inc 16.11
KDN Kaydon Corporation 23.83
CBB Cincinnati Bell Inc 3.87
WB^C/CL WACHOVIA CORP. 25.35
CQP Cheniere Energy Partners, LP 24.5
DEL Deltic Timber Corporation 60
GEVA Synageva BioPharma Corp. 35.88
DY Dycom Industries, Inc. 22.32
EVR Evercore Partners Inc 26.12
RBS^E Royal Bank Scotland Group Plc 15.16
BLT Blount International, Inc. 15.48
MINI Mobile Mini, Inc. 16.6
BFS Saul Centers, Inc. 39.29
MIN MFS Intermediate Income Trust 6.45
AGII Argo Group International Holdings, Ltd. 28.87
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund 10.34
GLRE Greenlight Reinsurance, Ltd. 24.91
REV Revlon, Inc. 15.3
ITMN InterMune, Inc. 11.51
VLTR Volterra Semiconductor Corporation 30.51
HURN Huron Consulting Group Inc. 33.21
SONS Sonus Networks, Inc. 2.68
UAM Universal American Corp. 9.87
MER^P Merrill Lynch & Co., Inc. 24.8648
MTL Mechel Steel Group OAO 7.44
OMG OM Group, Inc. 23.02
TEI Templeton Emerging Markets Income Fund, Inc. 15.64
FIG Fortress Investment Group LLC 3.47
OFIX Orthofix International N.V. 40.34
BZ Boise Inc 7.39
CSRE CSR plc 14.9131
PML Pimco Municipal Income Fund II 12.26
IRC Inland Real Estate Corporation 8.32
MER^D Merrill Lynch & Co., Inc. 24.69
PETD Petroleum Development Corporation 31.36
MS^A Morgan Stanley 18.5099
MDAS MedAssets, Inc. 12.8
LXRX Lexicon Pharmaceuticals, Inc. 1.54
MSK Morgan Stanley 24.642
ABAX ABAXIS, Inc. 34.07
CWT California Water Service Group Holding 17.63
EXK Endeavour Silver Corporation 8.44
NMM Navios Maritime Partners LP 15.72
BAC^C Bank of America Corporation 24.55
KEY^G KeyCorp 112
KW Kennedy-Wilson Holdings Inc. 14.19
MSJ Morgan Stanley 24.5
CENX Century Aluminum Company 8.27
BCS^ Barclays PLC 24.48
DVAX Dynavax Technologies Corporation 4.71
KRA Kraton Performance Polymers, Inc 22.71
KNOL Knology, Inc. 19.45
DMLP Dorchester Minerals, L.P. 23.91
BGR BlackRock Energy and Resources Trust 24.64
WBSN Websense, Inc. 19.41
NCT Newcastle Investment Corporation 6.95
OXM Oxford Industries, Inc. 44.22
HERO Hercules Offshore, Inc. 4.609
SGZ Selective Insurance Group, Inc. 25.45
LXU Lsb Industries Inc. 32.57
BBVA Banco Bilbao Viscaya Argentaria S.A. 6.56
GA Giant Interactive Group Inc 5.28
NC NACCO Industries, Inc. 106.71
KFY Korn/Ferry International 15.14
DRU Dominion Resources, Inc. 28.93
MMYT MakeMyTrip Limited 19.61
LOPE Grand Canyon Education, Inc. 16.3
AEC Associated Estates Realty Corporation 16.98
AVG AVG Technologies N.V. 13.26
KEY^F KeyCorp 25.73
WAL Western Alliance Bancorporation 8.66
ICUI ICU Medical, Inc. 51.93
INFN Infinera Corporation 6.71
BML^I Bank of America Corporation 23.91
EAD Wells Fargo Advantage Income Opportunities Fund 10.36
EGOV NIC Inc. 11.14
TITN Titan Machinery Inc. 34.48
SCS Steelcase Inc. 8.33
BAC^D Bank of America Corporation 23.83
EOC Empresa Nacional de Electricidad S.A. 54
LEN/B Lennar Corporation 22.83
AFF American International Group, Inc. 23.79
ELX Emulex Corporation 8.22
MYD Blackrock MuniYield Fund, Inc. 15.47
BRKS Brooks Automation, Inc. 10.75
MNTA Momenta Pharmaceuticals, Inc. 13.86
AXL American Axle & Manufacturing Holdings, Inc. 9.5
UFPI Universal Forest Products, Inc. 36.31
SPRD Spreadtrum Communications, Inc. 15.46
NTK Nortek Inc. 46.8
BPFH Boston Private Financial Holdings, Inc. 9.07
USB^J/CL U.S. Bancorp 25.27
RBY Rubicon Minerals Corp 2.97
DCE Deutsche Bk Cap Fdg Tr X 25.15
TRS TriMas Corporation 20.3
WDFC WD-40 Company 44.01
ARTC ArthroCare Corporation 25.47
VELT Velti plc 11.39
DMD Demand Media Inc. 8.36
PSO Pearson, Plc 18.71
DLLR DFC Global Corp 15.89
AEGN Aegion Corp 17.79
SKX Skechers U.S.A., Inc. 18.07
MPWR Monolithic Power Systems, Inc. 20.76
RENN Renren Inc. 6.7
STNR Steiner Leisure Limited 46.52
BTZ Blackrock Preferred 13.43
PRIM Primoris Services Corporation 13.63
MKC/V McCormick & Company, Incorporated 55.66
ARP Atlas Resource Partners, L.P. 26.55
CTCT Constant Contact, Inc. 22.97
NCV AGIC Convertible & Income Fund 9.24
SHLM A. Schulman, Inc. 23.54
ORB Orbital Sciences Corporation 11.72
AEL American Equity Investment Life Holding Company 11.53
PROJ Deltek, Inc. 9.91
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 16.18
SANM Sanmina-SCI Corporation 8.47
BKCC BlackRock Kelso Capital Corporation 9.39
MACK Merrimack Pharmaceuticals, Inc. 7.46
ODP Office Depot, Inc. 2.45
ASCMA Ascent Capital Group, Inc. 51
CLWR Clearwire Corporation 1.52
TRLG True Religion Apparel, Inc. 26.95
MDSO Medidata Solutions, Inc. 27.71
BNCL Beneficial Mutual Bancorp, Inc. 8.54
MODL MModal Inc. 12.22
OPTR Optimer Pharmaceuticals, Inc. 14.7
MHR Magnum Hunter Resources Corporation 5.22
CRBC Citizens Republic Bancorp, Inc. 17.1
NSU Nevsun Resources Ltd 3.42
DNN Intl Uranium Corp 1.78
DXPE DXP Enterprises, Inc. 48.55
NAVG The Navigators Group, Inc. 48.92
HRG Harbinger Group Inc 4.9
COT Cott Corporation 7.18
TPC Tutor Perini Corporation 14.41
PDT John Hancock Premium Dividend Fund 13.63
SMCI Super Micro Computer, Inc. 16.74
AWP Alpine Global Premier Properties Fund 6.45
RUE rue21, inc. 27.8
PBH Prestige Brand Holdings, Inc. 13.48
ISCA International Speedway Corporation 25.67
NSP Insperity, Inc. 26.06
DXCM DexCom, Inc. 10.02
SYKE Sykes Enterprises, Incorporated 15.35
KNL Knoll, Inc. 14.11
EBIX Ebix Inc 18.6
AVD American Vanguard Corporation 24.26
AWR American States Water Company 35.8
SA Seabridge Gold, Inc. 15.54
GTU Central Gold Trust 61.768
NCI Navigant Consulting, Inc. 13
CG The Carlyle Group L.P. 22.05
TRK Speedway Motorsports, Inc. 16.23
NDRO Enduro Royalty Trust 20.37
HMN Horace Mann Educators Corporation 16.89
BTH Blyth, Inc. 78.34
EXEL Exelixis, Inc. 4.52
CODI Compass Diversified Holdings 13.86
HTD John Hancock Tax Advantaged Dividend Income Fund 17.74
XTXI Crosstex Energy, Inc. 14.09
NBTB NBT Bancorp Inc. 20.08
TBI TrueBlue, Inc. 16.52
MAIN Main Street Capital Corporation 24.73
MVF MuniVest Fund, Inc. 10.57
VQ Venoco, Inc. 10.83
VHS Vanguard Health Systems, Inc. 8.65
FCF First Commonwealth Financial Corporation 6.33
BFK BlackRock Municipal Income Trust 14.91
FTK Flotek Industries, Inc. 12.92
JPM^W J P Morgan Chase & Co 25.5
IOSP Innospec Inc. 28.75
IBKR Interactive Brokers Group, Inc. 14.54
SPWR SunPower Corporation 5.64
SWU Stanley Black & Decker, Inc. 120.28
NX Quanex Building Products Corporation 17.99
OYOG OYO Geospace Corporation 103.94
MTSC MTS Systems Corporation 41.6
AZZ AZZ Incorporated 52.27
NL NL Industries, Inc. 13.5
SDT SandRidge Mississippian Trust I 31.27
PNK Pinnacle Entertainment, Inc. 10.5
WILN Wi-Lan Inc 5.32
NMO Nuveen Municipal Market Opportunity Fund, Inc. 14.31
HBANP Huntington Bancshares Incorporated 1150.67
RSE Rouse Properties, Inc. 13.39
THR Thermon Group Holdings, Inc. 21.88
ATMI ATMI Inc. 20.62
NMA Nuveen Municipal Advantage Fund, Inc. 14.99
TNGO Tangoe, Inc. 19.8
ASTE Astec Industries, Inc. 28.76
ELT Elster Group SE 15.05
MG Mistras Group Inc 23.24
TPCG TPC Group, Inc. 41.48
ORIT Oritani Financial Corp. 14.26
SCOR comScore, Inc. 19.1
DHX Dice Holdings, Inc. 10.05
BCF Blackrock Real Asset Equity Trust 11.3
ETH Ethan Allen Interiors Inc. 22.36
SAH Sonic Automotive, Inc. 15.69
IRDM Iridium Communications Inc 8.81
ERC Wells Fargo Advantage Multi-Sector Income Fund 15.33
CODE Spansion Inc 10.75
MUC Blackrock MuniHoldings California Quality Fund, Inc. 15.75
DSX Diana Shipping inc. 7.8
IBI Interline Brands, Inc. 20.2
MGRC McGrath RentCorp 26.35
MTG MGIC Investment Corporation 3.17
VPFG ViewPoint Financial Group, Inc. 16.3
PEO Petroleum Resources Corporation 24.86
FIZZ National Beverage Corp. 13.77
SNHY Sun Hydraulics Corporation 24.83
BLW Citigroup Inc. 17.25
CPSI Computer Programs and Systems, Inc. 57.505
MCRL Micrel, Incorporated 10.34
ROG Rogers Corporation 38.99
ASCA Ameristar Casinos, Inc. 19.25
ESD Western Asset Emerging Markets Debt Fund Inc 20.58
BGCP BGC Partners, Inc. 6.7
GLT Glatfelter 14.83
REN Resolute Energy Corporation 10.21
KBH KB Home 8.19
SHG Shinhan Financial Group Co Ltd 71.45
NAT Nordic American Tankers Limited 13.32
DW Drew Industries Incorporated 28.25
NRF Northstar Realty Finance Corp. 5.55
IPCM IPC The Hospitalist Company, Inc. 38.07
BYD Boyd Gaming Corporation 7.26
GLP Global Partners LP 22.9
MUI Blackrock Muni Intermediate Duration Fund Inc 16.51
TTI Tetra Technologies, Inc. 8.09
EBR Centrais Elc Braz Pfb B Elbras 8.34
PLX Protalix BioTherapeutics, Inc. 6.87
BRKL Brookline Bancorp, Inc. 8.88
LFC China Life Insurance Company Limited 40.88
FPO First Potomac Realty Trust 12.26
SAFT Safety Insurance Group, Inc. 40.97
KRNY Kearny Financial 9.29
EXPO Exponent, Inc. 46.68
RSTI Rofin-Sinar Technologies, Inc. 21.8
PKD Parker Drilling Company 5.29
PMT PennyMac Mortgage Investment Trust 19.97
NZF Nuveen Dividend Advantage Municipal Fund 3 15.324
SQNM Sequenom, Inc. 5.4
STI^Z SunTrust Banks, Inc. 25.61
ASGN On Assignment, Inc. 16.65
AMAP AutoNavi Holdings Limited 12.51
ATNI Atlantic Tele-Network, Inc. 39.77
TVC Tennessee Valley Authority 26.64
NPSP NPS Pharmaceuticals, Inc. 7.11
IPCC Infinity Property and Casualty Corporation 51.66
SODA SodaStream International Ltd. 30.58
CEC CEC Entertainment, Inc. 33.72
TGB Taseko Mines Limited 3.1
NOR Noranda Aluminum Holding Corporation 9.03
ROIC Retail Opportunity Investments Corp. 12.5
MMU Western Asset Managed Municipals Fund, Inc. 14.34
NHC National HealthCare Corporation 43.46
GEG General Electric Capital Corporation 25.29
RLD RealD Inc 11.14
UTG Reaves Utility Income Fund 26.37
SPPI Spectrum Pharmaceuticals, Inc. 10.55
HPS John Hancock Preferred Income Fund III 19.23
IRBT iRobot Corporation 22.14
MTDR Matador Resources Company 10.89
UMC United Microelectronics Corporation 2.63
EFT Eaton Vance Floating Rate Income Trust 16.12
SZYM Solazyme, Inc. 10.08
INDB Independent Bank Corp. 28.01
ACCO Acco Brands Corporation 10.83
BBT^B BB&T Corporation 26.14
IRET Investors Real Estate Trust 7.15
GRC Gorman-Rupp Company (The) 28.62
PNFP Pinnacle Financial Partners, Inc. 17.48
BRLI Bio-Reference Laboratories, Inc. 21.45
BLC Belo Corporation 6.36
MANT ManTech International Corporation 25.3
CTQ Qwest Corporation 26.05
NPT Nuveen Premium Income Municipal Fund IV, Inc. 13.83
ASEI American Science and Engineering, Inc. 67.1
CHFC Chemical Financial Corporation 21.75
EPL Energy Partners, Ltd. 15.15
PCN Pimco Corporate & Income Stategy Fund 16.17
MKTG Responsys, Inc. 12.57
BT BT Group plc 34.89
BANF BancFirst Corporation 39.37
GKSR G&K Services, Inc. 31.57
SBRA Sabra Healthcare REIT, Inc. 16.12
ISG ING Group, N.V. 21.18
AIR AAR Corp. 14.72
CRDN Ceradyne, Inc. 24.5
CHSP Chesapeake Lodging Trust 18.42
MET^A MetLife, Inc. 24.64
PBY Pep Boys-Manny, Moe & Jack (The) 11.19
BH Biglari Holdings Inc. 411.44
NAD Nuveen Dividend Advantage Municipal Fund 15
TRC Tejon Ranch Co 29.48
CMN Cantel Medical Corp. 21.77
MWA MUELLER WATER PRODUCTS 3.74
CMTL Comtech Telecommunications Corp. 30.33
MHLD Maiden Holdings, Ltd. 8.1
BAS Basic Energy Services, Inc. 13.52
DRIV Digital River, Inc. 16.39
FITBP Fifth Third Bancorp 141.62
LSCC Lattice Semiconductor Corporation 4.96
CII Blackrock Capital and Income Strategies Fund Inc 13.19
GIVN Given Imaging Ltd. 18.97
C^Q Citigroup Inc. 24.22
DUF Duff & Phelps Corporation 15.05
HPI John Hancock Preferred Income Fund 22.37
HEES H&E Equipment Services, Inc. 16.52
GLO Clough Global Opportunities Fund 11.2
LAD Lithia Motors, Inc. 25.76
CPF CPB Inc. 13.83
HSTM HealthStream, Inc. 22.3
SUSS Susser Holdings Corporation 27.5
VKI Invesco Van Kampen Advantage Municipal Income Trust II 13.04
AHT Ashford Hospitality Trust Inc 8.46
WBK Westpac Banking Corporation 115.49
MFL Blackrock MuniHoldings Investment Quality Fund 15.22
NQM Nuveen Investment Quality Municipal Fund, Inc. 15.99
LF Leapfrog Enterprises Inc 10.29
MFLX Multi-Fineline Electronix, Inc. 24.07
MTOR Meritor, Inc. 6.03
OILT Oiltanking Partners, L.P. 29.32
NR Newpark Resources, Inc. 6.2
JGT Nuveen Multi-Currency Short-Term Government Income Fund 13.14
TSL Trina Solar Limited 7.75
VRTS Virtus Investment Partners, Inc. 75.33
RBS^L Royal Bank Scotland Group Plc 18.91
TESO Tesco Corporation 14.85
GFF Griffon Corporation 9.19
AEIS Advanced Energy Industries, Inc. 12.99
JFR Nuveen Floating Rate Income Fund 11.78
ECPG Encore Capital Group Inc 23.11
DUA Deutsche Bank AG 23.61
NFP National Financial Partners Corporation 13.95
KBW KBW Inc 16.25
CLNY Colony Financial, Inc 17.03
VKQ Invesco Van Kampen Municipal Trust 14.49
NQI Nuveen Quality Municipal Fund, Inc. 14.66
MYN Blackrock MuniYield New York Quality Fund, Inc. 14.27
PNNT PennantPark Investment Corporation 10.01
RRTS Roadrunner Transportation Systems, Inc 18.24
MWG Morgan Stanley 24.43
ACAT Arctic Cat Inc. 44.43
WIRE Encore Wire Corporation 23.97
LEO Dreyfus Strategic Municipals, Inc. 9.16
AIN Albany International Corporation 19.96
SXI Standex International Corporation 44.27
NTSP NetSpend Holdings, Inc. 7.35
RNDY Roundy's, Inc. 12.27
EPHC Epoch Holding Corporation 24.08
MUSA Metals USA Holdings Corp. 15.01
HTGC Hercules Technology Growth Capital, Inc. 11.25
JPM^Y J P Morgan Chase & Co 25.34
CIR CIRCOR International, Inc. 32.25
USNA USANA Health Sciences, Inc. 37.15
NDZ Nordion Inc. 8.92
APEI American Public Education, Inc. 31.11
CCS Comcast Corporation 25.22
TISI Team, Inc. 27.97
KWR Quaker Chemical Corporation 42.77
FMO Fiduciary/Claymore MLP Opportunity Fund 22.54
ZQK Quiksilver, Inc. 3.34
CPLP Capital Product Partners L.P. 7.96
RIGL Rigel Pharmaceuticals, Inc. 7.75
PMO Putnam Municipal Opportunities Trust 12.87
AU^A AngloGold Ashanti Ltd. 40.205
MMT MFS Multimarket Income Trust 7.03
GEOY GeoEye, Inc. 24.83
HF HFF, Inc. 14.92
FCH FelCor Lodging Trust Incorporated 4.43
MMSI Merit Medical Systems, Inc. 13.1
REXX Rex Energy Corporation 10.39
TPL Texas Pacific Land Trust 57.51
CPTS Conceptus, Inc. 17.54
SFI iStar Financial Inc. 6.48
QDEL Quidel Corporation 16.44
EIG Employers Holdings Inc 17.08
CCU Compania Cervecerias Unidas, S.A. 69.2
ACHC Acadia Healthcare Company, Inc. 17
WAC Walter Investment Management Corp. 19.5
NFBK Northfield Bancorp, Inc. 13.44
CNSL Consolidated Communications Holdings, Inc. 18.2
NEWS NewStar Financial, Inc. 11
BLX Banco Latinoamericano de Comercio Exterior, S.A. 19.22
CSGS CSG Systems International, Inc. 16.05
BIO/B Bio-Rad Laboratories, Inc. 105.28
STFC State Auto Financial Corporation 13.46
NBB Nuveen Build America Bond Fund 20.45
ENSG The Ensign Group, Inc. 25.51
LINTB Liberty Interactive Corporation 18.64
NQS Nuveen Select Quality Municipal Fund, Inc. 15.7
TCAP Triangle Capital Corporation 19.8
HUB/A Hubbell Inc A 75.1
KTF Scudder Municiple Income Trust 13.75
JTP Nuveen Quality Preferred Income Fund 8.3199
HPP Hudson Pacific Properties, Inc. 15.81
MUX McEwen Mining Inc. 3.33
WNC Wabash National Corporation 7.86
BDJ Blackrock Enhanced Equity Dividend Trust 7.49
NZT Telecom Corporation of New Zealand Limited 10.15
CRWN Crown Media Holdings, Inc. 1.49
FSR Flagstone Reinsurance Holdings S.A. 7.54
RECN Resources Connection, Inc. 12.42
WSBC WesBanco, Inc. 20.11
MCA Blackrock MuniYield California Insured Fund, Inc. 15.55
HXM Desarrolladora Homex 16.08
FOR Forestar Group Inc 15.4
NCZ AGIC Convertible & Income Fund II 8.57
GB Greatbatch, Inc. 22.53
MYE Myers Industries, Inc. 15.88
AAV Advantage Oil & Gas Ltd 3.2
ARII American Railcar Industries, Inc. 24.9
ACWX iShares MSCI ACWI ex US Index Fund 39.07
PRO PROS Holdings, Inc. 19.42
EXAS EXACT Sciences Corporation 10.025
COR CoreSite Realty Corporation 25.24
HGT Hugoton Royalty Trust 13.24
AMOV America Movil, S.A.B. de C.V. 26.94
NEWP Newport Corporation 14.08
PUK Prudential Public Limited Company 23.47
SWHC Smith & Wesson Holding Corporation 8.15
MFB Maidenform Brands, Inc. 22.45
BEBE bebe stores, inc. 6.27
TYY Tortoise Energy Capital Corporation 26.89
USB^L U.S. Bancorp 26.3
BCOV Brightcove Inc. 19.31
CTW Qwest Corporation 26.25
CONN Conn's, Inc. 16.42
QTM Quantum Corporation 2.24
GSJ Goldman Sachs Group, Inc. (The) 26.24
BMI Badger Meter, Inc. 36.15
MCR MFS Charter Income Trust 9.56
GTY Getty Realty Corporation 15.69
FBC Flagstar Bancorp, Inc. 0.94
SRCE 1st Source Corporation 21.53
EFR Eaton Vance Senior Floating-Rate Fund 15.56
PICO PICO Holdings Inc. 23.04
TLLP Tesoro Logistics LP 34.28
MOV Movado Group Inc. 28.32
STM STMicroelectronics N.V. 5.47
STEI Stewart Enterprises, Inc. 6.25
NPX Nuveen Premium Income Municipal Opportunity Fund 13.92
HHS Harte-Hanks, Inc. 8.17
MVG Mag Silver Corporation 9.32
GMA GMAC LLC 23.56
GER General Electric Capital Corporation 25.91
EBS Emergent Biosolutions, Inc. 14.32
CHN China Fund, Inc. (The) 22.72
QRE QR Energy, LP 18.1
EOS Eaton Vance Enhanced Equity Income Fund II 10.79
FN Fabrinet 15.01
FRED Fred's, Inc. 13.95
GCA Global Cash Access Holdings, Inc. 7.91
AVAV AeroVironment, Inc. 23.36
STBZ State Bank Financial Corporation. 16.27
GDP Goodrich Petroleum Corporation 14.2
CYD China Yuchai International Limited 13.84
HLIT Harmonic Inc. 4.4
JPM^O J P Morgan Chase & Co 25.76
LBTYB Liberty Global, Inc. 50.13
RRGB Red Robin Gourmet Burgers, Inc. 35.18
MTGE American Capital Mortgage Investment Corp. 23.31
SBGI Sinclair Broadcast Group, Inc. 9.86
CASC Cascade Corporation 46.25
DX Dynex Capital, Inc. 9.44
IND ING Group, N.V. 23.28
OPNT OPNET Technologies Inc. 22.66
DTSI DTS, Inc. 30.6
FTB^A Fifth Third Bancorp 25.55
JPM^P J P Morgan Chase & Co 25.53
SYX Systemax Inc. 14
PKE Park Electrochemical Corporation 24.58
PWRD Perfect World Co., Ltd. 12.03
ININ Interactive Intelligence Group, Inc. 26.92
JPM^S J P Morgan Chase & Co 25.42
NCC^B/CL National City Corporation 25.4
USB^K/CL U.S. Bancorp 25.38
RMBS Rambus, Inc. 4.6
VMO Invesco Van Kampen Municipal Opportunity Trust 15.07
ALNY Alnylam Pharmaceuticals, Inc. 9.78
WPK Wells Fargo & Company 25.33
NGL NGL ENERGY PARTNERS LP 21.73
CTBI Community Trust Bancorp, Inc. 32.79
FBR Fibria Celulose S.A. 8.07
CHW Calamos Global Dynamic Income Fund 8.57
GIII G-III Apparel Group, LTD. 25.57
JWF Wells Fargo & Company 25.26
RSH Radioshack Corporation 5.08
GGAL Grupo Financiero Galicia S.A. 5.26
STB Student Transportation Inc 6.83
UHT Universal Health Realty Income Trust 39.79
STON StoneMor Partners L.P. 26
STBA S&T Bancorp, Inc. 17.88
MEAS Measurement Specialties, Inc. 33.24
ARAY Accuray Incorporated 7.07
RTLX Retalix Ltd. 20.48
RDA RDA Microelectronics, Inc. 11.64
C^O Citigroup Inc. 25
TREX Trex Company, Inc. 31.95
SIFY Sify Technologies Limited 2.8
CET Central Securities Corporation 21.7
CRH CRH PLC 19.16
BAC^W Bank of America Corporation 24.93
FBF^M FleetBoston Financial Corporation 24.9
SGNT Sagent Pharmaceuticals, Inc. 17.84
DSGX The Descartes Systems Group Inc. 8.05
HOLI Hollysys Automation Technologies, Ltd. 8.92
CHCO City Holding Company 33.53
PCX Patriot Coal Corporation 5.33
BFZ BlackRock California Municipal Income Trust 15.55
STZ/B Constellation Brands Inc 21
TRST TrustCo Bank Corp NY 5.3
VIT Vanceinfo Technologies Inc 12.35
MQY Blackrock MuniYield Quality Fund, Inc. 16.17
ZAZA ZaZa Energy Corporation 4.86
MTRN Materion Corporation 23.83
TG Tredegar Corporation 15.28
FX FX Alliance Inc. 17.3
AM American Greetings Corporation 15.15
AVEO AVEO Pharmaceuticals, Inc. 11.31
TYPE Monotype Imaging Holdings Inc. 13.58
RTK Rentech, Inc. 2.14
NPK National Presto Industries, Inc. 71.1
KFRC Kforce, Inc. 12.9
INWK InnerWorkings, Inc. 10.49
AEV Aegon NV 24.36
RBS^S Royal Bank Scotland Group Plc 18.38
FSM Fortuna Silver Mines Inc. 3.92
C^R Citigroup Inc. 24.25
CEG^A Constellation Energy Group, Inc. 26.93
SSI Stage Stores, Inc. 15.78
NAK Northern Dynasty Minerals, Ltd. 5.09
PHT Pioneer High Income Trust 17.18
JAKK JAKKS Pacific, Inc. 18.54
TLP Transmontaigne Partners L.P. 33.3
HIO Western Asset High Income Opportunity Fund, Inc. 6.4
OMCL Omnicell, Inc. 14.46
NTL Nortel Inversora SA, ADR 16.33
CETV Central European Media Enterprises Ltd. 8.44
BKT BlackRock Income Trust Inc. (The) 7.49
PWER Power-One, Inc. 3.93
LDR Landauer, Inc. 50.54
LPR Lone Pine Resources Inc. 5.61
CFC^A Countrywide Financial Corporation 23.84
KKD Krispy Kreme Doughnuts, Inc. 7
RPT Ramco-Gershenson Properties Trust 12.03
XRIT X-Rite, Incorporated 5.53
OSUR OraSure Technologies, Inc. 10.06
EGY Vaalco Energy Inc 8.28
AAON AAON, Inc. 19.25
MHN Blackrock MuniHoldings New York Quality Fund, Inc. 15.33
BAC^Z Bank of America Corporation 23.69
BHLB Berkshire Hills Bancorp, Inc. 22.32
PNH PNC Cap Tr E 26.26
MUA Blackrock MuniAssets Fund, Inc. 13.22
MVO MV Oil Trust 41.08
AMSF AMERISAFE, Inc. 26.13
HEK Heckmann Corporation 3.72
CV Central Vermont Pub Svc 34.95
CAF Morgan Stanley China A Share Fund Inc. 21.5
AED Aegon NV 23.52
CLVS Clovis Oncology, Inc. 18
PSA^R Public Storage 27.65
HSFT HiSoft Technology International Limited 14.98
KND Kindred Healthcare, Inc. 9
EBR/B Centrais Elc Braz Pfb B Elbras 11.59
RUSHA Rush Enterprises, Inc. 17.19
TNS TNS, Inc. 19.15
BAC^Y Bank of America Corporation 23.39
HPF John Hancock Pfd Income Fund II 22.05
ARNA Arena Pharmaceuticals, Inc. 2.59
DMND Diamond Foods, Inc. 21.18
NXY^B Nexen, Inc. 25.38
CRESY Cresud S.A.C.I.F. y A. 9.3
BBT^A BB&T Corporation 25.89
SB Safe Bulkers, Inc 6.57
NATL National Interstate Corporation 23.95
IVC Invacare Corporation 15.11
IPAR Inter Parfums, Inc. 15.2
JSD Nuveen Short Duration Credit Opportunities Fund 19.54
ATRI ATRION Corporation 229.3
DCOM Dime Community Bancshares, Inc. 13.16
ORBK Orbotech Ltd. 10.66
CRVL CorVel Corp. 40.69
NCC^C National City Corporation 25.5767
NWLI National Western Life Insurance Company 133.91
NVG Nuveen Dividend Advantage Municipal Income Fund 15.39
ALJ Alon USA Energy, Inc. 8.17
DAC Danaos Corporation 4.18
CIGX Star Scientific, Inc. 3.39
OFG Oriental Financial Group, Inc. 11.17
SCBT SCBT Financial Corporation 32.59
JPZ Nuveen Equity Premium Income Fund 11.89
HTH Hilltop Holdings Inc. 8.1
JBT John Bean Technologies Corporation 15.78
SUP Superior Industries International, Inc. 16.76
ASA ASA Gold and Precious Metals Limited 23.44
RSO Resource Capital Corp. 5.37
SKYW SkyWest, Inc. 8.915
RCS RCM Strategic Global Government Fund, Inc. 11.32
PAL North American Palladium, Ltd. 2.78
BML^G Bank of America Corporation 17.96
MRTN Marten Transport, Ltd. 20.55
FRO Frontline Ltd. 5.8
ZTR Zweig Total Return Fund, Inc. (The) 3.13
AUO AU Optronics Corp 4.67
SOR Source Capital, Inc. 52.06
BAC^X Bank of America Corporation 25.03
PDC Pioneer Drilling Co 7.28
NBIX Neurocrine Biosciences, Inc. 6.8
AFFY Affymax, Inc. 12.58
VIAS Viasystems Group, Inc. 22
DANG E-Commerce China Dangdang Inc. 8.13
RT Ruby Tuesday, Inc. 7.02
NXZ Nuveen Dividend Advantage Municipal Fund 2 15.19
PMM Putnam Managed Municipal Income Trust 7.77
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 64.72
AES^C The AES Corporation 49.6
COKE Coca-Cola Bottling Co. Consolidated 62.48
CALX Calix, Inc 9.32
KELYA Kelly Services, Inc. 13.33
MIL MFC Industrial Ltd. 7.12
DSU Blackrock Debt Strategies Fund, Inc. 4.13
VNOD Vornado Realty L.P. 27.79
PFN PIMCO Income Strategy Fund II 10.36
TEO Telecom Argentina Stet - France Telecom S.A. 14.28
WPP Wausau Paper Corp. 8.99
PC Panasonic Corporation 7.26
PSY BlackRock Credit Allocation Income Trust I, Inc 10.82
HYT Blackrock Corporate High Yield Fund VI Inc 12.5
AIMC Altra Holdings, Inc. 16.35
TRX Tanzanian Royalty Exploration Corporation 4.4
ASX Advanced Semiconductor Engineering, Inc. 4.94
SIMO Silicon Motion Technology Corporation 14.19
ICFI ICF International, Inc. 22.19
CALL magicJack VocalTec Ltd 20.84
PJC Piper Jaffray Companies 22.97
INSP InfoSpace, Inc. 11.06
ACCL Accelrys, Inc. 7.85
NP Neenah Paper, Inc. 27.51
ALR^B Alere Inc. 224.3901
CECO Career Education Corporation 6.44
HQH H&Q Healthcare Investors 16.58
SJW SJW Corporation 23.31
SCMR Sycamore Networks, Inc. 15.04
DSM Dreyfus Strategic Municipal Bond Fund, Inc. 8.89
MDM Mountain Province Diamonds Inc. 5.3601
ZINC Horsehead Holding Corp. 9.89
FOE Ferro Corporation 4.99
VTG Vantage Drilling Company 1.48
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 41.2
MWO Morgan Stanley 23.97
EOI Eaton Vance Enhance Equity Income Fund 10.86
CTEL City Telecom (H.K.) Limited 11.17
NTLS NTELOS Holdings Corp. 20.29
JW/B John Wiley & Sons, Inc. 45.19
SONC Sonic Corp. 7.11
FEN First Trust Energy Income and Growth Fund 30.43
MIG Meadowbrook Insurance Group, Inc. 8.48
CELL Brightpoint, Inc. 6.22
BIOS BioScrip, Inc. 7.44
AFB Alliance National Municipal Income Fund Inc 14.93
ZIP Zipcar, Inc. 10.89
GBX Greenbrier Companies, Inc. (The) 16.02
AMED Amedisys Inc 14.52
HOTT Hot Topic, Inc. 10.11
HBA^F HSBC USA, Inc. 20.63
ARGN Amerigon Incorporated 14.45
CORE Core-Mark Holding Company, Inc. 37.65
SMFG Sumitomo Mitsui Financial Group Inc 6.22
AVV Aviva plc 26.58
SASR Sandy Spring Bancorp, Inc. 17.65
AFCE AFC Enterprises, Inc. 17.43
ISP ING Group, N.V. 21.22
HYV Blackrock Corporate High Yield Fund V Inc 12.86
NKA Niska Gas Storage Partners LLC 12.27
PGI PTEK Holdings, Inc. 8.43
APOG Apogee Enterprises, Inc. 15.08
RBCAA Republic Bancorp, Inc. 22.65
EMD Western Asset Emerging Markets Income Fund, Inc 14.75
HITK Hi-Tech Pharmacal Co., Inc. 32.47
CRMT America's Car-Mart, Inc. 43.9
CEE Central Europe and Russia Fund, Inc. (The) 31.77
SFNC Simmons First National Corporation 24.47
GJM GMAC LLC 23.39
UFCS United Fire Group, Inc 16.5
VE Veolia Environnement 13.79
IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 12.58
VG Vonage Holdings Corp. 1.85
CCXI ChemoCentryx, Inc. 11.58
ACHN Achillion Pharmaceuticals, Inc. 5.99
TAYC Taylor Capital Group, Inc. 14.73
CVGW Calavo Growers, Inc. 28.22
CIA Citizens, Inc. 8.52
PVD Administradora de Fondos de Pensiones-Provida, S.A. 81.42
XCJ Xcel Energy Inc. 25.99
STMP Stamps.com Inc. 27.61
CSTE CaesarStone Sdot-Yam Ltd. 12.8
CMLS Cumulus Media Inc. 3.23
GT^A Goodyear Tire & Rubber Company (The) 41.38
MX MagnaChip Semiconductor Corporation 11.2
CPLA Capella Education Company 30
ARQL ArQule, Inc. 6.7
RBS^M Royal Bank Scotland Group Plc 17.7
KIM^G Kimco Realty Corporation 25.58
FFIC Flushing Financial Corporation 13.21
BPZ BPZ Resources, Inc 3.52
TMP Tompkins Financial Corporation 36.55
BYM Blackrock Municipal Income Quality Trust 15.44
LKFN Lakeland Financial Corporation 24.88
EHI Western Asset Global High Income Fund Inc 13.19
INAP Internap Network Services Corporation 7.68
ADRE BLDRS Emerging Markets 50 ADR Index Fund 40.25
TAT Transatlantic Petroleum Ltd 1.1
CRAY Cray Inc 10.95
SPTN Spartan Stores, Inc. 17.57
VNET 21Vianet Group, Inc. 13.32
MNR Monmouth Real Estate Investment Corporation 10
ESIO Electro Scientific Industries, Inc. 13.9
TZOO Travelzoo Inc 25.16
CHEF The Chefs' Warehouse, Inc. 19.27
CAP Cai International, Inc. 20.8
EOD Wells Fargo Advantage Global Dividend Opportunity Fund 8.21
QUAD Quad Graphics, Inc 12.25
PFPT Proofpoint, Inc. 13.51
CEVA CEVA, Inc. 17
HCF Pyxis Credit Stategies Fund 6.26
CPWM Cost Plus, Inc. 17.86
GY GenCorp Inc. 6.69
NILE Blue Nile, Inc. 28.75
EPIQ EPIQ Systems, Inc. 11.18
LSG Lake Shore Gold Corp 0.997
MER^E Merrill Lynch & Co., Inc. 24.92
UBA Urstadt Biddle Properties Inc. 19.01
FF FutureFuel Corp. 9.62
ENV Envestnet, Inc 12.41
SCVL Shoe Carnival, Inc. 19.8
GAME Shanda Games Limited 5.01
INTL INTL FCStone Inc. 20.89
YGE Yingli Green Energy Holding Company Limited 3.76
EXAM ExamWorks Group, Inc. 11.63
CPK Chesapeake Utilities Corporation 41.31
GLDD Great Lakes Dredge & Dock Corporation 6.71
KF Korea Fund, Inc. (The) 39.99
WIT Wipro Limited 9.42
NEE^F NextEra Energy, Inc. 28.09
PKO Pimco Income Opportunity Fund 26.88
GCVRZ Sanofi 1.34
THFF First Financial Corporation Indiana 29.67
ALG Alamo Group, Inc. 32.85
PMX PIMCO Municipal Income Fund III 12.05
RBS^N Royal Bank Scotland Group Plc 17.6
CASS Cass Information Systems, Inc 37.57
ERT eResearch Technology Inc. 7.89
LAYN Layne Christensen Company 19.59
SRZ Sunrise Senior Living, Inc. 6.69
NIE AGIC Equity & Convertible Income Fund 17.33
PMF PIMCO Municipal Income Fund 15.31
OWW Orbitz Worldwide, Inc. 3.71
RBS^Q Royal Bank Scotland Group Plc 18.68
ELY Callaway Golf Company 5.93
DENN Denny's Corporation 4
SNN Smith & Nephew SNATS, Inc. 50.04
UNTD United Online, Inc. 4.27
BBOX Black Box Corporation 22.02
RNST Renasant Corporation 15.34
CHRM Charm Communications Inc. 9.87
BWS Brown Shoe Company, Inc. 8.96
BUSE First Busey Corporation 4.43
BBRG Bravo Brio Restaurant Group, Inc. 19.73
IIT PT Indosat Tbk 26.61
MCEP Mid-Con Energy Partners, LP 21.11
MRCY Mercury Computer Systems 12.41
EXL Excel Trust, Inc. 11.42
EBF Ennis, Inc. 14.69
WASH Washington Trust Bancorp, Inc. 23.41
GSIG GSI Group, Inc. 11.37
JPM^X J P Morgan Chase & Co 25.4
CGX Consolidated Graphics, Inc. 37.19
XRTX Xyratex Ltd. 13.81
UEPS Net 1 UEPS Technologies, Inc. 8.45
OMX Officemax Incorporated 4.4
STEC STEC, Inc. 8.21
LEAP Leap Wireless International, Inc. 4.78
DCM NTT DOCOMO, Inc 16.58
JLS Nuveen Mortgage Opportunity Term Fund 23.88
GIFI Gulf Island Fabrication, Inc. 26.36
ECHO Echo Global Logistics, Inc. 17.06
ISTA ISTA Pharmaceuticals, Inc. 9.04
EJ E-House (China) Holdings Limited 6.82
BQY S&P Quality Rankings Glbl Equ Mngd Tr 12.635
GSS Golden Star Resources, Ltd 1.45
HGG HHGregg, Inc. 10.06
NVC Nuveen California Select Quality Municipal Fund, Inc. 16.18
ATPG ATP Oil & Gas Corporation 7.25
IXYS IXYS Corporation 11.96
VOC VOC Energy Trust 21.98
UCBI United Community Banks, Inc. 8.96
ABFS Arkansas Best Corporation 14.67
BHK Blackrock Core Bond Trust 13.8
MERC Mercer International Inc. 6.68
FTF Franklin Templeton Limited Duration Income Trust 13.9
FIF First Trust Energy Infrastructure Fund 21.21
WIA Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 12.76
NM Navios Maritime Holdings Inc. 3.63
KIOR KiOR, Inc. 9.24
AVK Advent Claymore Convertible Securities and Income Fund 15.75
GWAY Greenway Medical Technologies, Inc. 12.83
SKUL Skullcandy, Inc. 13.6
QNST QuinStreet, Inc. 8.2
LYG Lloyds Banking Group Plc 2.04
NMZ Nuveen Municipal High Income Opportunity Fund 13.28
GMAN Gordmans Stores, Inc. 19.16
FCT First Trust Senior Floating Rate Income Fund II 14.58
SIMG Silicon Image, Inc. 4.5
MAPP MAP Pharmaceuticals, Inc. 12.1
AVNR Avanir Pharmaceuticals, Inc. 2.78
BLDR Builders FirstSource, Inc. 3.81
STKL SunOpta, Inc. 5.6
GBDC Golub Capital BDC, Inc. 14.39
WIBC Wilshire Bancorp, Inc. 5.16
BNA BlackRock Income Opportunity Trust Inc. (The) 10.66
MSB Mesabi Trust 27.98
KEM Kemet Corporation 8.22
SSP E.W. Scripps Company (The) 8.65
FIX Comfort Systems USA, Inc. 9.8
HOGS Zhongpin Inc. 9.73
CKP Checkpoint Systms, Inc. 9.07
MTB^A M&T Bank Corporation 26.18
WCBO West Coast Bancorp 18.99
CQB Chiquita Brands International, Inc. 7.97
BLE BlackRock Municipal Income Trust II 15.67
ITG Investment Technology Group, Inc. 9.42
BANR Banner Corporation 20.78
JRO Nuveen Floating Rate Income Opportuntiy Fund 11.9
EXTR Extreme Networks, Inc. 3.9
POWL Powell Industries, Inc. 30.89
DDMG Digital Domain Media Group, Inc. 8.84
STAA STAAR Surgical Company 10.04
EXAR Exar Corporation 8.07
AXU Alexco Resource Corp 6.04
ZIOP ZIOPHARM Oncology Inc 4.55
BOX SeaCube Container Leasing Ltd. 17.82
PSA^Q Public Storage 27.78
PRFT Perficient, Inc. 11.8
GFIG GFI Group Inc. 3.01
CHSCP CHS Inc 29.37
VPV Invesco Van Kampen Pennsylvania Value Municipal Income Trust 15.13
NUN Nuveen New York Quality Income Municipal Fund, Inc. 15.14
FGC FPL Group Capital Inc 25.67
ELOS Syneron Medical Ltd. 10.16
FNBN FNB United Corp. 17.02
CRIS Curis, Inc. 4.63
MGAM Multimedia Games Holding Company, Inc. 13.23
ELRC Electro Rent Corporation 14.94
CSWC Capital Southwest Corporation 95.31
IDE ING Infrastructure Industrial and Material Fund 18.07
SNTS Santarus, Inc. 5.87
MAV Pioneer Municipal High Income Advantage Trust 15.37
KCLI Kansas City Life Insurance Company 31.41
FRME First Merchants Corporation 12.47
NVN Nuveen New York Select Quality Municipal Fund, Inc. 15.35
VVI Viad Corp 17.58
FUR Winthrop Realty Trust 10.76
ISS iSoftStone Holdings Limited 8.26
TOWN Towne Bank 12.18
WIFI Boingo Wireless, Inc. 10.68
BK^F Bank Of New York Mellon Corporation (The) 25.31
ZAGG ZAGG Inc 11.95
DISCB Discovery Communications, Inc 53.83
SPNC The Spectranetics Corporation 10.5
ES EnergySolutions Inc 3.96
CCG Campus Crest Communities, Inc. 11.37
NAC Nuveen California Dividend Advantage Municipal Fund 15
MHI Pioneer Municipal High Income Trust 15.68
MNKD MannKind Corporation 2.1
VRTU Virtusa Corporation 13.71
MRGE Merge Healthcare Incorporated. 3.86
UBSH Union First Market Bankshares Corporation 13.44
PLAB Photronics, Inc. 5.82
PAC Grupo Aeroportuario Del Pacifico, S.A. de C.V. 37.83
SFUN SouFun Holdings Limited 17.74
PRE^E PartnerRe Ltd. 26.88
CGI Celadon Group, Inc. 15.32
HIMX Himax Technologies, Inc. 1.97
IQNT Neutral Tandem, Inc. 11.08
ZIGO Zygo Corporation 19.22
BONA Bona Film Group Limited 5.71
OSG Overseas Shipholding Group, Inc. 11.25
GTS Triple-S Management Corporation 17.9
TI Telecom Italia S.P.A. 10.98
CTS CTS Corporation 10.18
MEN Blackrock MuniEnhanced Fund, Inc. 11.77
AZC Augusta Resource Corporation 2.42
MVT Blackrock MuniVest Fund II, Inc. 16.7
CFNL Cardinal Financial Corporation 11.83
GFA Gafisa SA 3.92
WSO/B Watsco, Inc. 73.33
FOF Cohen & Steers Closed-End Opportunity Fund, Inc. 12.58
BABY Natus Medical Incorporated 11.74
SBSI Southside Bancshares, Inc. 19.93
LHCG LHC Group 18.31
ROCK Gibraltar Industries, Inc. 11.26
ATSG Air Transport Services Group, Inc 5.36
OIBR Oi S.A. 15.35
GBG Great Basin Gold, Ltd. 0.72
PMC Pharmerica Corporation 11.6
THM International Tower Hill Mines Ltd 3.94
GLPW Global Power Equipment Group Inc 20.83
SWSH Swisher Hygiene, Inc. 1.96
CDR Cedar Realty Trust, Inc. 4.92
NZH Nuveen California Dividend Advantage Municipal Fund 3 14.13
EHTH eHealth, Inc. 17
SCLN SciClone Pharmaceuticals, Inc. 5.82
MYC Blackrock MuniYield California Fund, Inc. 15.97
MOVE Move, Inc. 8.61
DHF Dreyfus High Yield Strategies Fund 4.7
HWKN Hawkins, Inc. 32.52
WSFS WSFS Financial Corporation 39.02
IIM Invesco Value Municipal Income Trust 16.36
INFI Infinity Pharmaceuticals, Inc. 12.69
RCKB Rockville Financial, Inc. 11.46
BIRT Actuate Corporation 6.94
BGT Blackrock Global 14.31
EMF Templeton Emerging Markets Fund 18.68
FLY Fly Leasing Limited 13.15
HVB Hudson Valley Holding Corp. 17.27
CRNT Ceragon Networks Ltd. 9.28
SPSC SPS Commerce, Inc. 27.92
ICGE ICG Group, Inc. 9
ALC Assisted Living Concepts, Inc. New 16.8
MYRG MYR Group, Inc. 16.51
ELLI Ellie Mae, Inc. 15.57
PCRX Pacira Pharmaceuticals, Inc. 10.7
BBT^C BB&T Corporation 25.84
PGNX Progenics Pharmaceuticals Inc. 9.94
TBBK The Bancorp, Inc. 10.1
PQ Petroquest Energy Inc 5.23
FCH^A FelCor Lodging Trust Incorporated 25.98
AMAG AMAG Pharmaceuticals, Inc. 15.76
AMCC Applied Micro Circuits Corporation 5.46
PIM Putnam Master Intermediate Income Trust 5.08
DUC Duff & Phelps Utility & Corporate Bond Trust, Inc. 12.16
KNSY Kensey Nash Corporation 38.32
NEA Nuveen AMT-Free Municipal Income Fund 14.93
MIPS MIPS Technologies, Inc. 6.25
TAST Carrols Restaurant Group, Inc. 14.99
MUJ Blackrock MuniHoldings New Jersey Insured Fund, Inc. 15.57
SQI SciQuest, Inc. 14.95
CDI CDI Corporation 17.24
RDN Radian Group Inc. 2.48
ENTR Entropic Communications, Inc. 3.78
EGBN Eagle Bancorp, Inc. 16.52
BAC^U Bank of America Corporation 23.51
OMN OMNOVA Solutions Inc. 7.11
ENPH Enphase Energy, Inc. 8.36
HSII Heidrick & Struggles International, Inc. 18.4
APSA Alto Palermo S.A. 10.42
LTXC LTX-Credence Corporation 6.72
BKK Blackrock Municipal 2020 Term Trust 16.21
HBA^H HSBC USA, Inc. 25.23
IN UNOVA, Inc. 5.48
ETB Eaton Vance Tax-Managed Buy-Write Income Fund 13.29
FSYS Fuel Systems Solutions, Inc. 16.36
NANO Nanometrics Incorporated 14.17
EFC Ellington Financial LLC 19.86
SFE Safeguard Scientifics, Inc. 15.71
XG Extorre Gold Mines Ltd. 3.52
DAKT Daktronics, Inc. 7.78
STP Suntech Power Holdings Co., LTD. 2.51
TDJ Telephone and Data Systems, Inc. 27.07
CENTA Central Garden & Pet Company 9.51
NRCI National Research Corporation 48.27
CEDC Central European Distribution Corporation 4.46
SWZ Swiss Helvetia Fund, Inc. (The) 10.88
ARI Apollo Commercial Real Estate Finance 15.75
IQI Invesco Quality Municipal Income Trust 13.77
OCR^B Omnicare, Inc. 46.87
FCE/B Forest City Enterprises Inc 15.46
KUB Kubota Corporation 46.55
MUE Blackrock MuniHoldings Quality Fund II, Inc. 14.38
MDF Metropolitan Health Networks, Inc. 7.34
TGD Timmons Gold Corp 2.29
PHD Pioneer Floating Rate Trust 13.03
UZA United States Cellular Corporation 26.75
MTRX Matrix Service Company 12.47
DVR Cal Dive International, Inc. 3.33
PCK Pimco California Municipal Income Fund II 10.18
KRG Kite Realty Group Trust 5.01
AFFX Affymetrix, Inc. 4.54
HPT^C Hospitality Properites Trust 25.17
MOD Modine Manufacturing Company 6.84
AKO/B Embotelladora Andina S.A. 32
SURW SureWest Communications 22.66
LABL Multi-Color Corporation 19.68
HTLF Heartland Financial USA, Inc. 19.33
PLFE Presidential Life Corporation 10.74
EVG Eaton Vance Short Diversified Income Fund 16.81
BTO John Hancock Bank and Thrift Fund 16.7
CVCO Cavco Industries, Inc. 46
DEPO Depomed, Inc. 5.72
SAIA Saia, Inc. 19.86
OB OneBeacon Insurance Group, Ltd. 13.4
VOCS Vocus, Inc. 15.81
EVN Eaton Vance Municipal Income Trust 13.89
CWH^D CommonWealth REIT 20.79
MGU Macquarie Global Infrastructure Total Return Fund Inc. 18.22
JRS Nuveen Real Estate Fund 11
TCPC TCP Capital Corp. 14.75
ZOLT Zoltek Companies, Inc. 9.14
MCGC MCG Capital Corporation 4.09
END Endeavor International Corporation 8.25
MQT Blackrock MuniYield Quality Fund II, Inc. 13.93
AMRC Ameresco, Inc. 11.83
SMBL Smart Balance Inc 5.3
SMS Sims Metal Management Limited 13.5
GGS Global Geophysical Services, Inc. 8.43
GAR Georgia Power Company 26.02
USAP Universal Stainless & Alloy Products, Inc. 45.65
VCV Invesco Van Kampen California Value Municipal Income Trust 14.16
FSS Federal Signal Corporation 5.01
QLTI QLT Inc. 6.36
NQJ Nuveen New Jersey Investment Quality Municipal Fund, Inc. 15.21
MITT AG Mortgage Investment Trust, Inc. 19.67
JLA Nuveen Equity Premium Advantage Fund 12.07
ECOL US Ecology, Inc. 16.96
SYBT S.Y. Bancorp, Inc. 22.46
RF^Z Regions Financial Corporation 25.85
PHMD PhotoMedex, Inc. 16.47
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 28.7
MFM MFS Municipal Income Trust 7.57
LVB Steinway Musical Instruments, Inc. 25.03
FORM FormFactor, Inc. 6.24
ITRN Ituran Location and Control Ltd. 13.17
TSEM Tower Semiconductor Ltd. 0.971
FPC^A Progress Energy, Inc. 25.7
ZEP Zep Inc. 13.89
IVAN Ivanhoe Energy, Inc. 0.895
PZG Paramount Gold and Silver Corp. 2.25
CCZ Comcast Corporation 38.25
SGK Schawk, Inc. 11.89
ACW Accuride Corporation New 6.5
TICC TICC Capital Corp. 9.37
LBY Libbey, Inc. 14.98
GSBC Great Southern Bancorp, Inc. 22.8
NEE^C NextEra Energy, Inc. 25.61
THLD Threshold Pharmaceuticals, Inc. 6.25
AIS Antares Pharma, Inc. 2.95
PRSS CafePress Inc. 18.06
FAM First Trust/Aberdeen Global Opportunity Income Fund 17.58
FLDM Fluidigm Corporation 15.09
COF^B Capital One Financial Corporation 25.42
WNI Schiff Nutrition International, Inc. 14.01
PUK^A Prudential Public Limited Company 25.4
PLOW Douglas Dynamics, Inc. 13.77
SYNC Synacor, Inc. 11.39
NTRI NutriSystem Inc 10.84
KRB^D MBNA Corporation 25.3699
SYUT Synutra International, Inc. 5.31
RNR^D RenaissanceRe Holdings Ltd. 25.34
MVC MVC Capital 12.71
GBLI Global Indemnity plc 18.45
CNVO Convio, Inc. 16.07
AVID Avid Technology, Inc. 7.86
MDCA MDC Partners Inc. 9.81
CORT Corcept Therapeutics Incorporated 3.6
SMP Standard Motor Products, Inc. 13.14
GPX GP Strategies Corporation 16.07
KSK Lehman ABS Corporation 25.21
AEP^A American Electric Power Company, Inc. 27.5
EOT Eaton Vance Municipal Income Trust 21.98
NBH Neuberger Berman Intermediate Municipal Fund Inc. 16.16
DLR^E Digital Realty Trust, Inc. 26.24
MEMP Memorial Production Partners LP 17.9
CLUB Town Sports International Holdings, Inc. 13.04
ANGO AngioDynamics, Inc. 12
NRT North European Oil Royality Trust 32.78
PBNY Provident New York Bancorp 7.95
PSF Cohen & Steers Select Preferred and Income Fund, Inc. 25.05
TWN Taiwan Fund, Inc. (The) 16.18
NIF Nuveen Premier Municipal Opportunity Fund, Inc. 15.41
MEI Methode Electronics, Inc. 8.1
GXP^F Great Plains Energy Inc 59.88
GCOM Globecomm Systems Inc. 13.03
EP^C El Paso Corporation 45.79
NEV Nuveen Enhanced Municipal Value Fund 15.44
NPF Nuveen Premier Municipal Income Fund, Inc. 14.94
CBZ CBIZ, Inc. 5.95
RTEC Rudolph Technologies, Inc. 9.3
MHY Western Asset Managed High Income Fund, Inc. 6.33
GDO Western Asset Global Corporate Defined Opportunity Fund Inc. 19.45
PRE^C PartnerRe Ltd. 25.52
PTRY The Pantry, Inc. 12.7
GNCMA General Communication, Inc. 7.21
HCCI Heritage-Crystal Clean, Inc. 20.56
RNWK RealNetworks, Inc. 8.58
DPO Dow 30 Premium 10.9401
HBA^G HSBC USA, Inc. 22.6
BSL Blackstone GSO Senior Floating Rate Term Fund 19.38
PLXT PLX Technology, Inc. 6.59
GBL Gamco Investors, Inc. 44.5
CCO Clear Channel Outdoor Holdings, Inc. 7.02
CISG CNinsure Inc. 5.84
ENL Reed Elsevier NV 23.39
CKSW ClickSoftware Technologies Ltd. 9.28
CPST Capstone Turbine Corporation 1.06
PFL PIMCO Income Strategy Fund 11.75
WHG Westwood Holdings Group Inc 36.46
WD Walker & Dunlop, Inc. 13.16
UTI Universal Technical Institute Inc 11.81
AEGR Aegerion Pharmaceuticals, Inc. 13.77
LFL Lan Chile S.A. 27.87
ARCL Archipelago Learning, Inc. 11.06
PDFS PDF Solutions, Inc. 10.29
JGV Nuveen Global Value Opportunities Fund 15.13
EBSB Meridian Interstate Bancorp, Inc. 13.08
DRE^O Duke Realty Corporation 26.36
APF Morgan Stanley Asia-Pacific Fund, Inc. 14.07
UTL UNITIL Corporation 26.37
STL Sterling Bancorp 9.37
STAN Standard Parking Corporation 18.56
APAGF Apco Oil and Gas International Inc. 31.67
MSEX Middlesex Water Company 18.49
CVGI Commercial Vehicle Group, Inc. 10.4
VLCCF Knightsbridge Tankers Limited 11.79
KYO Kyocera Corporation 94.22
HA Hawaiian Holdings, Inc. 5.67
PBTH PROLOR Biotech, Inc. 5.24
CYE Blackrock Corporate High Yield Fund III, Inc 7.69
FXEN FX Energy, Inc. 5.44
USPH U.S. Physical Therapy, Inc. 24.24
SOXX iShares Goldman Sachs Semiconductor Index Fund 54.03
SSRX 3SBio Inc. 13.13
GPL Great Panther Silver Limited 2.08
ZF Zweig Fund, Inc. (The) 3.11
VDSI VASCO Data Security International, Inc. 7.51
STK Columbia Seligman Premium Technology Growth Fund, Inc 18.74
EGHT 8x8 Inc 4.1
QQQX NASDAQ Premium Income and Growth Fund Inc. 15.45
AFT Apollo Senior Floating Rate Fund Inc. 18.37
PHIIK PHI, Inc. 22.81
UNIS Unilife Corporation 3.84
RE^B Everest Re Group, Ltd. 25.34
CSU Capital Senior Living Corporation 10.07
OPLK Oplink Communications, Inc. 14.75
IPHI Inphi Corporation 10.02
MED MEDIFAST INC 18.27
QLTY Quality Distribution, Inc. 10.5
COWN Cowen Group, Inc. 2.45
PKT Procera Networks, Inc. 19.59
USMO USA Mobility, Inc. 12.8
ENZN Enzon Pharmaceuticals, Inc. 5.86
SGI Silicon Graphics International Corp 8.94
ABCB Ameris Bancorp 11.91
PIKE Pike Electric Corp. 8.12
WTSLA The Wet Seal, Inc. 3.11
YZC Yanzhou Coal Mining Company Limited 20.18
NAFC Nash-Finch Company 23.16
NAVB Navidea Biopharmaceuticals, Inc. 2.94
BAGL Einstein Noah Restaurant Group, Inc. 16.71
OCR^A Omnicare, Inc. 46.76
MIY Blackrock MuniYield Michigan Quality Fund, Inc. 15.39
OCZ OCZ Technology Group Inc 5.39
XPO XPO Logistics, Inc. 15.9
ATRO Astronics Corporation 30.49
ISSI Integrated Silicon Solution, Inc. 10.35
PETS PetMed Express, Inc. 13.76
ANW Aegean Marine Petroleum Network Inc. 6.05
IL IntraLinks Holdings, Inc. 5.1
BDE Black Diamond, Inc. 9.11
GHI Global High Income Dollar Fund, Inc. 12.93
DGICA Donegal Group, Inc. 13.97
IMI Intermolecular, Inc. 6.6
OLP One Liberty Properties, Inc. 18.86
AHS AMN Healthcare Services Inc 6.86
STEL StellarOne Corporation 12.2
TNP Tsakos Energy Navigation Ltd 6.02
CMCO Columbus McKinnon Corporation 14.34
AROW Arrow Financial Corporation 23.39
PLPC Preformed Line Products Company 52.95
MIND Mitcham Industries, Inc. 22.36
SMA Symmetry Medical Inc 7.59
LTS Ladenburg Thalmann Financial Services Inc 1.51
CAS Castle (A.M.) & Co. 12.05
AOI Alliance One International, Inc. 3.17
PCQ PIMCO California Municipal Income Fund 15.01
LRE LRR Energy, L.P. 17.62
BCOM B Communications Ltd. 9.25
GCH Greater China Fund, Inc. 11.39
CBR Ciber, Inc. 3.79
ETO Eaton Vance Tax-Advantage Global Dividend Opp 18.98
GE^A General Electric Company 27.54
ECT ECA Marcellus Trust I 20.82
ADES ADA-ES, Inc. 28.4
LSE Caplease Funding Inc 4.11
FRA Blackrock Floating Rate Income Strategies Fund Inc 14.85
STC Stewart Information Services Corporation 15
CERE Ceres, Inc. 11.18
ARRY Array BioPharma Inc. 3.23
KAI Kadant Inc 23.5
BMTC Bryn Mawr Bank Corporation 20.67
VNO^I Vornado Realty Trust 25.25
KH China Kanghui Holdings 19.79
HNP Huaneng Power Intl 23.19
SEAC SeaChange International, Inc. 8.41
EVM Eaton Vance California Municipal Bond Fund 12.5
CHK^D Chesapeake Energy Corporation 78.75
ROMA Roma Financial Corporation 8.94
USLM United States Lime & Minerals, Inc. 48.82
OCFC OceanFirst Financial Corp. 14.49
WINA Winmark Corporation 54.36
FSTR L.B. Foster Company 26.87
DHG DWS High Income Opportunities Fund, Inc. 16.04
GRZ Gold Reserve Inc 4.52
SSW^C Seaspan Corporation 27
TTGT TechTarget, Inc. 7
RLOC ReachLocal, Inc. 9.18
BKN BlackRock Investment Quality Municipal Trust Inc. (The) 15.79
PFX Phoenix Companies, Inc. (The) 22.48
PERY Perry Ellis International Inc. 17.55
MTT Western Asset Municipal Defined Opportunity Trust Inc 22.45
BPK Blackrock Municipal 2018 Term Trust 16.93
LLNW Limelight Networks, Inc. 2.58
PCO Pendrell Corporation 1.3
AXAS Abraxas Petroleum Corporation 2.9
TNAV TeleNav, Inc. 6.42
SABA Saba Software, Inc. 8.97
BKEPP Blueknight Energy Partners L.P., L.L.C. 8.9
GLUU Glu Mobile Inc. 4.19
MSD Morgan Stanley Emerging Markets Debt Fund, Inc. 11.27
PPP Primero Mining Corp 3.02
LDK LDK Solar Co. Ltd. 2.85
VITC Vitacost.com, Inc. 8
DDIC DDi Corp. 12.96
NVEC NVE Corporation 54.99
NQN Nuveen New York Investment Quality Municipal Fund, Inc. 15.14
TASR TASER International, Inc. 4.76
GMO General Moly, Inc 2.9
NYMX Nymox Pharmaceutical Corporation 8.01
HW Headwaters Incorporated 4.33
ANEN Anaren, Inc. 17.73
SMRT Stein Mart, Inc. 6.06
IMT Invesco Value Municipal Trust 15.05
FSIN Fushi Copperweld, Inc. 6.88
RPTP Raptor Pharmaceutical Corp. 5.5
ARDNA Arden Group, Inc. 85.5
SCD LMP Capital and Income Fund Inc. 13.16
UVSP Univest Corporation of Pennsylvania 15.7
BPOPN Popular, Inc. 21.84
IMMU Immunomedics, Inc. 3.47
TPLM Triangle Petroleum Corporation 5.93
WOLF Great Wolf Resorts, Inc. 7.83
COY Blackrock Corporate High Yield Fund, Inc. 7.52
EVF Eaton Vance Senior Income Trust 7.11
IRR ING Risk Managed Natural Resources Fund 11.46
KEYN Keynote Systems, Inc. 15
DEST Destination Maternity Corporation 19.58
WGO Winnebago Industries, Inc. 8.9
PFG^B Principal Financial Group Inc 25.99
JSM SLM Corporation 21.62
MXWL Maxwell Technologies, Inc. 9.18
CHA China Telecom Corp Ltd 52.55
MHO M/I Homes, Inc. 13.75
MFG Mizuho Financial Group, Inc. 3.04
FRGIV Fiesta Restaurant Group, Inc. 11.15
CSBK Clifton Savings Bancorp, Inc. 9.88
GDL The GDL Fund 12.25
DGIT Digital Generation, Inc. 9.43
BOOM Dynamic Materials Corporation 19.31
RMT Royce Micro-Cap Trust, Inc. 9.1
WNS WNS (Holdings) Limited 11.35
FSCI Fisher Communications, Inc. 29.14
CWH^E CommonWealth REIT 25.708
PUK^ Prudential Public Limited Company 25.67
OPWV Openwave Systems Inc 2.97
KED Kayne Anderson Energy Development Company 24.9
KMM Scudder Multi-Market Income Trust 10.53
COCO Corinthian Colleges, Inc. 3.02
NCA Nuveen California Municipal Value Fund, Inc. 10.15
CADX Cadence Pharmaceuticals, Inc. 3
EF Edelman Financial Group Inc. (The) 8.78
BWINB Baldwin & Lyons, Inc. 20.95
PMFG PMFG, Inc. 12.36
AXS^A Axis Capital Holdings Limited 25.55
GUT Gabelli Utility Trust (The) 8.02
LONG eLong, Inc. 14.57
INN Summit Hotel Properties, Inc. 8.35
ADC Agree Realty Corporation 22.28
KIRK Kirkland's, Inc. 13.07
PSA^F Public Storage 25.4
GF New Germany Fund, Inc. (The) 14.58
BGE^B Baltimore Gas & Electric Company 25.39
MTP MLP & Strategic Equity Fund Inc. 17.14
MHD Blackrock MuniHoldings Fund, Inc. 18.1
NRO Neuberger Berman Real Estate Securities Income Fund, Inc. 4.32
VOXX VOXX International Corporation 12.18
NQP Nuveen Pennsylvania Investment Quality Municipal Fund, Inc. 15.76
EMCI EMC Insurance Group, Inc. 19.69
SRDX SurModics, Inc. 14.44
HBC^ HSBC Holdings plc 25.31
WRB^A W.R. Berkley Corporation 25.3
CLMS Calamos Asset Management, Inc. 12.55
WHX Whiting USA Trust I 18.2
REGI Renewable Energy Group, Inc. 8.76
ONCY Oncolytics Biotech, Inc. 3.54
UBNK United Financial Bancorp, Inc. 16.05
CBOU Caribou Coffee Company, Inc. 12.1
TTF Thai Fund, Inc. (The) 16.7
RNR^C RenaissanceRe Holdings Ltd. 25.2
TCRD THL Credit, Inc. 12.45
VICL Vical Incorporated 2.95
TCBK TriCo Bancshares 15.72
SRI Stoneridge, Inc. 8.96
AHL^ Aspen Insurance Holdings Limited 54.551
IRS IRSA Inversiones Y Representaciones S.A. 7.05
WWE World Wrestling Entertainment, Inc. 8.75
SHEN Shenandoah Telecommunications Co 10.53
BNHN Benihana Inc. 13.95
MITL Mitel Networks Corporation 4.66
CKEC Carmike Cinemas, Inc. 14.09
CTGX Computer Task Group, Incorporated 13.46
PVA Penn Virginia Corporation 5.44
SRV The Cushing MLP Total Return Fund 9.6
RAIL Freightcar America, Inc. 20.8
AE Adams Resources & Energy, Inc. 58.9
LAQ Latin America Equity Fund, Inc. (The) 33.306
TSI TCW Strategic Income Fund, Inc. 5.21
ECYT Endocyte, Inc. 6.94
STNG Scorpio Tankers Inc. 6.46
YDNT Young Innovations, Inc. 31.06
NXQ Nuveen Select Tax Free Income Portfolio II 13.99
AOSL Alpha and Omega Semiconductor Limited 10.04
TNK Teekay Tankers Ltd. 4.99
SUPX Supertex, Inc. 20.43
WMAR West Marine, Inc. 10.79
TWER Towerstream Corporation 4.61
MSF Morgan Stanley Emerging Markets Fund, Inc. 14.27
NXP Nuveen Select Tax Free Income Portfolio 14.85
EAA Entergy Arkansas, Inc. 27.23
PLG Platinum Group Metals Ltd. 1.38
COHU Cohu, Inc. 10.14
SGYP Synergy Pharmaceuticals, Inc. 4.5
KFH KKR Financial Holdings LLC 27.15
XOXO The Knot, Inc. 9.26
GSVC GSV Capital Corp 19.65
RNET RigNet, Inc. 15.8
MCS Marcus Corporation (The) 11.88
ARC American Reprographics Company 5.32
ENH^B Endurance Specialty Holdings Ltd 26.45
FORTY Formula Systems (1985) Ltd. 17.2
AXX Alderon Iron Ore Corp. 2.87
TRIB Trinity Biotech plc 11.39
HYB New America High Income Fund, Inc. (The) 10.5
WEYS Weyco Group, Inc. 22.25
HMST HomeStreet, Inc. 33.85
CRT Cross Timbers Royalty Trust 40.4
GOL Gol Linhas Aereas Inteligentes S.A. 5.47
EBTX Encore Bancshares, Inc. 20.37
KONG KongZhong Corporation 5.82
TI/A Telecom Italia S.P.A. 8.85
GUID Guidance Software, Inc. 8.92
NKL Nuveen Insured California Dividend Advantage Municipal Fund 15.83
ENVI Envivio, Inc. 9.04
VTN Invesco Van Kampen Trt for Investment Grade New York Munici 15.9
CXDC China XD Plastics Company Limited 5.06
PZC PIMCO California Municipal Income Fund III 10.97
NNP Nuveen New York Performance Plus Municipal Fund, Inc. 15.95
IGI Western Asset Investment Grade Defined Opportunity Trust Inc. 22.46
WG Willbros Group, Inc. 4.89
NWY New York & Company, Inc. 3.85
INB Cohen & Steers Global Income Builder, Inc. 10.38
FFA First Trust 11.97
SAAS inContact, Inc. 5.5
PTGI Primus Telecommunications Group Inc. 17.24
PKOH Park-Ohio Holdings Corp. 19.93
FLIC The First of Long Island Corporation 27.09
BODY Body Central Corp. 14.879
AVL Avalon Rare Metals, Inc. 2.32
LBAI Lakeland Bancorp, Inc. 8.88
CAC Camden National Corporation 31.04
EPM Evolution Petroleum Corporation, Inc. 8.55
CBPO China Biologic Products, Inc. 9.3
SILU Sprott Resource Lending Corp. 1.54
NCS NCI Building Systems, Inc. 11.64
RJET Republic Airways Holdings, Inc. 4.9
GABC German American Bancorp, Inc. 18.77
CTWS Connecticut Water Service, Inc. 27.03
RNO Rhino Resource Partners LP 15.4
INZ ING Group, N.V. 23.58
ISRL Isramco, Inc. 86.71
DHY Credit Suisse High Yield Bond Fund 3.13
DGII Digi International Inc. 9.15
NYB^U New York Community Bancorp, Inc. 48.95
LGND Ligand Pharmaceuticals Incorporated 11.9
TBNK Territorial Bancorp Inc. 21.25
AMWD American Woodmark Corporation 16.31
JDD Nuveen Diversified Dividend and Income Fund 11.74
CMO^B Capstead Mortgage Corporation 14.7901
FCBC First Community Bancshares, Inc. 13.09
IAF Aberdeen Australia Equity Fund Inc 10.35
ARK Senior High Income Portfolio, Inc. 4.12
PLUS Eplus Inc. 29.17
PRE^D PartnerRe Ltd. 25.312
SWIR Sierra Wireless, Inc. 7.43
TWIN Twin Disc, Incorporated 20.35
OREX Orexigen Therapeutics, Inc. 3.43
DMO Western Asset Mortgage Defined Opportunity Fund Inc 22.37
BMR^A Biomed Realty Trust 25.199
NTE Nam Tai Electronics, Inc. 5.17
CLDX Celldex Therapeutics, Inc. 4.05
CPE Callon Petroleum Company 5.86
ONTY Oncothyreon Inc. 4.04
KOPN Kopin Corporation 3.4
SGU Star Gas Partners, L.P. 3.76
MSFG MainSource Financial Group, Inc. 11.41
CXPO Crimson Exploration Inc. 5.1
HNRG Hallador Energy Company 8.13
FBNK First Connecticut Bancorp, Inc. 12.85
UACL Universal Truckload Services, Inc. 14.76
BAK Copene-Petroquimica do Nordeste 14.04
VBF Invesco Van Kampen Bond Fund 20.27
RUTH Ruth's Hospitality Group, Inc. 6.5
FISI Financial Institutions, Inc. 16.59
FXCM FXCM Inc. 10.91
CTIC Cell Therapeutics, Inc. 1.01
NPY Nuveen Pennsylvania Premium Income Municipal Fund II 14.67
AMP^A AMERIPRISE FINANCIAL SERVICES, INC. 28.59
PKY Parkway Properties, Inc. 10.41
CYOU Changyou.com Limited 22.05
ESIC EasyLink Services International Corporation 7.16
HNR Harvest Natural Resources Inc 6.11
KGN Keegan Resources Inc 3.03
OMPI Obagi Medical Products, Inc. 12.26
NATR Nature's Sunshine Products, Inc. 14.63
MYJ Blackrock MuniYield New Jersey Fund, Inc. 16.0101
IMN Imation Corporation 5.94
VCBI Virginia Commerce Bancorp 7.52
AFE American Financial Group, Inc. 25.51
NVX Nuveen California Dividend Advantage Municipal Fund 2 15.41
MGIC Magic Software Enterprises Ltd. 6.21
PCCC PC Connection, Inc. 8.59
NSL Nuveen Senior Income Fund 7.05
HVT Haverty Furniture Companies, Inc. 12
RVT^B Royce Value Trust, Inc. 25.761
OABC OmniAmerican Bancorp, Inc. 20.1
GAGA Le Gaga Holdings Limited 4.93
NW^C Natl Westminster Pfd 23
EAGL Global Eagle Acquisition Corp. 9.75
GPRE Green Plains Renewable Energy, Inc. 7.63
JASO JA Solar Holdings, Co., Ltd. 1.32
GLQ Clough Global Equity Fund 12.65
UEIC Universal Electronics Inc. 15.27
SHOR ShoreTel, Inc. 4.67
IKJ Bank of America Corporation 24.96
COBZ CoBiz Financial Inc. 6.06
AFAM Almost Family Inc 23.98
SNBC Sun Bancorp, Inc. 2.62
JCE Nuveen Core Equity Alpha Fund 13.99
SYMM Symmetricom, Inc. 5.32
FRM Furmanite Corporation 6
SVN 7 Days Group Holdings Limited 12.04
MGF MFS Government Markets Income Trust 6.88
BBNK Bridge Capital Holdings 14.75
NVMI Nova Measuring Instruments Ltd. 8.39
CACB Cascade Bancorp 4.71
O^E Realty Income Corporation 25.3
ISLE Isle of Capri Casinos, Inc. 5.71
HZO MarineMax, Inc. 9.5
GRNB Green Bankshares, Inc. 1.67
NVDQ Novadaq Technologies Inc 6.78
GTIV Gentiva Health Services, Inc. 7.22
ENX Eaton Vance New York Municipal Bond Fund 14
FIBK First Interstate BancSystem, Inc. 13.6
PBMD Prima BioMed Ltd 6.78
HCKT The Hackett Group, Inc. 5.42
KITD KIT digital, Inc. 4.8
ARSD Arabian American Development Company 9.2
IMKTA Ingles Markets, Incorporated 17.12
CSFL CenterState Banks, Inc. 7.36
RST Rosetta Stone 10.55
CO China Cord Blood Corporation. 2.93
ACET Aceto Corporation 8.24
TOWR Tower International, Inc. 11.22
JOF Japan Smaller Capitalization Fund Inc 7.78
NUW Nuveen Municipal Value Fund, Inc. 17.0299
DHIL Diamond Hill Investment Group, Inc. 73.36
LPL LG Display Co., Limited American Depositary Shares 10.5
KEYW The KEYW Holding Corporation 8.39
REE Rare Element Resources Ltd. 4.96
XRS TAL Education Group 10.9
RIC Richmont Mines, Inc. 6.6
NJ Nidec Corporation (Nihon Densan Kabushiki Kaisha) 21.46
POZN Pozen, Inc. 7.3
XRA Exeter Resource Corporation 2.5
NQC Nuveen California Investment Quality Municipal Fund, Inc. 16.04
YORW The York Water Company 17.03
TDE Telephone and Data Systems, Inc. 27.14
SGMO Sangamo BioSciences, Inc. 4.13
PGP Pimco Global Stocksplus & Income Fund 21.26
RVSN RADVision Ltd. 11.78
PNX Phoenix Companies, Inc. (The) 1.86
MYF Blackrock MuniYield Investment Fund 15.9195
ETAK Elephant Talk Communications Inc 1.9
NLNK NewLink Genetics Corporation 10.5
GEVO Gevo, Inc. 8.17
CHUX O'Charley's Inc. 9.84
AUMN Golden Minerals Co. 6.05
MPX Marine Products Corporation 5.7
XIDE Exide Technologies 2.75
PHX Panhandle Royalty Company 26.07
ENH^A Endurance Specialty Holdings Ltd 26.86
PSA^A Public Storage 25.65
SENEA Seneca Foods Corp. 22.37
STAG Stag Industrial, Inc. 13.42
AGC Advent Claymore Convertible Securities and Income Fund II 6.65
ZEUS Olympic Steel, Inc. 19.65
BUR Burcon Nutrascience Corp 7.14
SNTA Synta Pharmaceuticals Corp. 3.71
LMIA LMI Aerospace, Inc. 17.98
DMF Dreyfus Municipal Income, Inc. 10.33
AERL Asia Entertainment & Resources Ltd 5.49
RAS RAIT Financial Trust 4.27
RBS^H Royal Bank Scotland Group Plc 21.98
GHM Graham Corporation 21.39
TGE TGC Industries, Inc. 10.46
ATNY API Technologies Corp. 3.89
CZNC Citizens & Northern Corp 17.35
DRL Doral Financial Corporation 1.59
IRIS IRIS International, Inc. 11.8
WBCO Washington Banking Company 13.71
AI Arlington Asset Investment Corp 23.1
AMSC American Superconductor Corporation 4.09
CSI Cutwater Select Income Fund 19.63
JPG Nuveen Equity Premium and Growth Fund 12.99
HWAY Healthways, Inc. 6.3
BPP Blackrock Preferred Oopportunity Trust 11.35
BK^E Bank Of New York Mellon Corporation (The) 26.2
BOFI BofI Holding, Inc. 18.35
AGM Federal Agricultural Mortgage Corporation 23.71
GSOL Global Sources Ltd. 6.21
DM Dolan Company (The) 6.84
MLNK ModusLink Global Solutions, Inc 4.77
UFI Unifi, Inc. 10.4
CRAI CRA International,Inc. 19.65
OPY Oppenheimer Holdings, Inc. 15.37
BME Blackrock Health Sciences Trust 27.41
ARY Ares Capital Corporation 26.06
IGA ING Global Advantage and Premium Opportunity Fund 11.34
CAST ChinaCast Education Corporation 4.24
YMI YM BioSciences, Inc. 1.78
REX REX American Resources Corporation 24.71
FRNK Franklin Financial Corporation 14.49
HCOM Hawaiian Telcom Holdco, Inc. 20.32
PSB^H PS Business Parks, Inc. 25.24
PACR Pacer International, Inc. 5.9
BTF Boulder Total Return Fund, Inc. 16.7199
BKR Baker (Michael) Corporation 21.52
STRI STR Holdings, Inc 4.95
RTIX RTI Biologics, Inc. 3.7
BZH Beazer Homes USA, Inc. 2.69
MLG MetLife, Inc. 25.666
TSRX Trius Therapeutics, Inc. 5.32
UEC Uranium Energy Corp. 2.7
HQL H&Q Life Sciences Investors 14.06
ELS^A Equity Lifestyle Properties, Inc. 25.62
XOMA XOMA Corporation 3.01
AMSWA American Software, Inc. 8.61
KRB^E MBNA Corporation 25.55
EXAC Exactech, Inc. 15.55
EFSC Enterprise Financial Services Corporation 11.51
PTX Pernix Therapeutics Holdings, Inc. 7.75
RBCN Rubicon Technology, Inc. 9.04
GWF Wells Fargo & Company 25.48
AIV^U Apartment Investment and Management Company 25.45
PRIS/B Promotora De Informaciones SA 3.46
OMER Omeros Corporation 9.1
CBM Cambrex Corporation 6.87
NCP Nuveen California Performance Plus Municipal Fund, Inc. 15.72
HWCC Houston Wire & Cable Company 11.44
MSW Mission West Properties, Inc. 8.99
CYNO Cynosure, Inc. 21.07
IQM Invesco Quality Municipal Securities 15.06
JHP Nuveen Quality Preferred Income Fund 3 8.54
PL^D Protective Life Corporation 25.3172
DDT Dillard's, Inc. 25.31
RUK Reed Elsevier PLC 33.04
DWSN Dawson Geophysical Company 25.53
EXFO EXFO Inc 7
DRE^L Duke Realty Corporation 25.24
VNO^G Vornado Realty Trust 25.2
VKL Invesco Van Kampen Select Sector Municipal Trust 13.25
VGZ Vista Gold Corporation 2.8
NLY^A Annaly Capital Management Inc 26.25
OMEX Odyssey Marine Exploration, Inc. 2.75
NKSH National Bankshares, Inc. 28.85
WFD Westfield Financial, Inc. 7.24
VSTM Verastem, Inc. 9.49
JHI John Hancock Investors Trust 23.3
RRMS Rose Rock Midstream, L.P. 23.64
VLGEA Village Super Market, Inc. 27.18
VICR Vicor Corporation 6.61
IQT Invesco Quality Municipal Investment Trust 14.32
GERN Geron Corporation 1.51
GOF Guggenheim Strategic Opportunities Fund 21.22
CBEY Cbeyond, Inc. 6.53
AFC Allied Capital Corporation 24.77
GBNK Guaranty Bancorp 1.96
FUBC 1st United Bancorp, Inc. (FL) 5.83
CALD Callidus Software, Inc. 6.07
HFWA Heritage Financial Corporation 12.69
POPE Pope Resources 44.84
TQQQ ProShares UltraPro QQQ 104.06
MCC Medley Capital Corporation 11.4
MN Manning & Napier, Inc. 14.53
PEBO Peoples Bancorp Inc. 18.59
INTX Intersections, Inc. 11.43
GAM^B General American Investors, Inc. 25.8
SBX SeaBright Holdings, Inc. 8.76
ZLTQ ZELTIQ Aesthetics, Inc. 5.79
SGL Strategic Global Income Fund, Inc. 10.74
JAG Jaguar Mining Inc 2.32
TAXI Medallion Financial Corp. 11.2
TLB Talbots, Inc. (The) 2.78
IAE ING Asia Pacific High Dividend Equity Income Fund 15.59
CIK Credit Suisse Asset Management Income Fund, Inc. 3.9
ESBF ESB Financial Corporation 13.09
NMD Nuveen Municipal High Income Opportunity Fund 12.18
CFD Nuveen Diversified Commodity Fund 21.105
JTD Nuveen Tax-Advantaged Dividend Growth Fund 13.43
RENT Rentrak Corporation 17.56
VASC Vascular Solutions, Inc. 11.63
LMOS Lumos Networks Corp. 9.16
DEX Delaware Enhanced Global Dividend 12.21
GDF Western Asset Global Partners Income Fund, Inc. 12.47
KMGB KMG Chemicals, Inc. 16.96
TUC Mac-Gray Corporation 13.41
EAGLU Global Eagle Acquisition Corp. 10.13
UTSI UTStarcom Holdings Corp 1.23
FCEL FuelCell Energy, Inc. 1.17
ALTH Allos Therapeutics, Inc. 1.81
ACFN Acorn Energy, Inc. 10.94
HLSS Home Loan Servicing Solutions, Ltd. 13.62
JHS John Hancock Income Securities Trust 16.46
SBW Western Asset Worldwide Income Fund Inc. 14.7
BTX BioTime, Inc. 3.8
NNJ Nuveen New Jersey Premium Income Municipal Fund, Inc. 15.89
CARB Carbonite, Inc. 7.61
OSM SLM Corporation 23.898
ART ARTIO GLOBAL INVESTORS INC. 3.28
ATEC Alphatec Holdings, Inc. 2.14
VNO^J Vornado Realty Trust 27.27
NXR Nuveen Select Tax Free Income Portfolio III 14.6523
NCL Nuveen Insured California Premium Income Municipal Fund II, In 15.02
AEPI AEP Industries Inc. 34.46
BMRC Bank of Marin Bancorp 35.62
NWPX Northwest Pipe Company 20.29
GTXI GTx, Inc. 3.02
CBKN Capital Bank Corporation 2.21
PCOM Points International, Ltd. 12.55
LDL Lydall, Inc. 11.04
MUS Blackrock MuniHoldings Quality Fund, Inc. 14.59
ATLO Ames National Corporation 20.2
ASI American Safety Insurance Holdings, Ltd. 18.5
GNK Genco Shipping & Trading Limited 4.3
BML^J Bank of America Corporation 19.58
ANIK Anika Therapeutics Inc. 13.79
GMK GRUMA, S.A. de C.V. 10.29
AMTG Apollo Residential Mortgage, Inc. 18.25
WRES Warren Resources, Inc. 2.62
WEA Western Asset Bond Fund 15.84
TRNO Terreno Realty Corporation 14.01
PSEM Pericom Semiconductor Corporation 7.76
AGX Argan, Inc. 13.69
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 116.82
BKYF The Bank of Kentucky Financial Corp. 25.13
KBALB Kimball International, Inc. 6.79
CCNE CNB Financial Corporation 15.06
FLC Flaherty & Crumrine/Claymore Total Return Fund Inc 18.91
IVAC Intevac, Inc. 7.99
GOOD Gladstone Commercial Corporation 16.96
MSPD Mindspeed Technologies, Inc. 4.54
BMA Banco Macro S.A. 14.81
EXD Eaton Vance Tax-Advantaged Bond 17.52
AGYS Agilysys, Inc. 8.45
MUH Blackrock MuniHoldings Fund II, Inc. 16.47
SLMBP SLM Corporation 46.2
ZIXI Zix Corporation 2.8
ZZ Sealy Corporation 1.83
CERS Cerus Corporation 3.65
UBS^D UBS AG 15.35
DVM Cohen & Steers Dividend Majors Fund 14.56
PATR Patriot Transportation Holding, Inc. 19.72
OUTD Outdoor Channel Holdings, Inc. 7.21
SARA Saratoga Resources Inc 6.72
DTLK Datalink Corporation 10.31
SIGM Sigma Designs, Inc. 5.68
OKSB Southwest Bancorp, Inc. 9.41
MOFG MidWestOne Financial Group, Inc. 21.33
MILL Miller Energy Resources, Inc. 4.44
BXC BlueLinx Holdings Inc. 2.86
MPA Blackrock MuniYield Pennsylvania Quality Fund 15.85
AMCN AirMedia Group Inc 2.76
OGXI OncoGenex Pharmaceuticals Inc. 13.05
RBS^P Royal Bank Scotland Group Plc 18.33
ORN Orion Marine Group Inc 6.67
CLDT Chatham Lodging Trust (REIT) 13
ELON Echelon Corporation 4.25
VLY^A Valley National Bancorp 25.7701
MRLN Marlin Business Services Corp. 14.07
CSS CSS Industries, Inc. 18.52
IIIN Insteel Industries, Inc. 10.22
LMNR Limoneira Co 16.03
GPM Guggenheim Enhanced Equity Income Fund 9.45
NUM Nuveen Michigan Quality Income Municipal Fund, Inc. 15.5
PAM Pampa Energia S.A. 6.12
NRF^B Northstar Realty Finance Corp. 23.5
ABW^A Associated Banc-Corp 25.4989
FXCB Fox Chase Bancorp, Inc. 13.06
RBS^R Royal Bank Scotland Group Plc 17.56
AMNB American National Bankshares, Inc. 22.8
ETM Entercom Communications Corporation 5.72
UMH UMH Properties, Inc. 11.23
GSL Global Ship Lease, Inc. 3.74
CRFN Crescent Financial Bancshares, Inc. 6.25
BRD Apollo Gold Corporation 0.88
MTOX Medtox Scientific, Inc. 19.85
JRN Journal Communications, Inc. 4.03
AP Ampco-Pittsburgh Corporation 17.11
RMTI Rockwell Medical Technologies, Inc. 8.53
FLOW Flow International Corporation 3.69
DMRC Digimarc Corporation 24.8
BEE^C Strategic Hotels & Resorts Inc 30.57
KTOS Kratos Defense & Security Solutions, Inc. 5.11
CXE Colonial High Income Municipal Trust 5.59
SHO^A Sunstone Hotel Investors, Inc. 24.9226
NUO Nuveen Ohio Quality Income Municipal Fund, Inc. 18.01
AGNCP American Capital Agency Corp. 25.45
TA TravelCenters of America LLC 6.1
FT Franklin Universal Trust 6.98
DD^B E.I. du Pont de Nemours and Company 104.75
FFCH First Financial Holdings, Inc. 10.59
PZE Petrobras Argentina S.A. 11.04
MHF Western Asset Municipal High Income Fund, Inc. 8.14
TPGI Thomas Properties Group, Inc. 4.71
ATAX America First Tax Exempt Investors, L.P. 5.8
IDT IDT Corporation 8.23
GCAP GAIN Capital Holdings, Inc. 4.99
TPZ Tortoise Power and Energy Infrastructure Fund, Inc 25.07
OIIM O2Micro International Limited 5.2
MLR Miller Industries, Inc. 15.75
PCG^A Pacific Gas & Electric Co. 30.0015
EPOC Epocrates, Inc. 7.18
FSII FSI International, Inc. 4.45
EDT Entergy Texas Inc 28.84
MYM Blackrock MuniYield Michigan Quality Fund II, Inc. 14.29
CAMP CalAmp Corp. 6.01
BBK Blackrock Municipal Bond Trust 16.49
HTBK Heritage Commerce Corp 6.56
FOLD Amicus Therapeutics, Inc. 4.97
SLTM Solta Medical, Inc 2.83
IHC Independence Holding Company 9.56
SUNH Sun Healthcare Group, Inc. 6.84
BKMU Bank Mutual Corporation 3.72
SCR Simcere Pharmaceutical Group 9.01
NEON Neonode Inc. 5.2
NHS Neuberger Berman High Yield Strategies Fund 13.97
IPL^B Interstate Power and Light Company 28.51
RELL Richardson Electronics, Ltd. 12.2
DATE Jiayuan.com International Ltd. 5.39
AVNW Aviat Networks, Inc. 2.78
NCTY The9 Limited 5.92
PRSC The Providence Service Corporation 13.08
CTO Consolidated-Tomoka Land Co. 29.14
TUES Tuesday Morning Corp. 4.05
ANAC Anacor Pharmaceuticals, Inc. 5.39
PMTI Palomar Medical Technologies, Inc. 8.7
GNT GAMCO Natural Resources, Gold & Income Tust by Gabelli 15.1
PFBC Preferred Bank 12.82
HKAC Hicks Acquisition Company II, Inc. 9.85
AACC Asset Acceptance Capital Corp. 5.5
LNDC Landec Corporation 6.6
BCH Banco De Chile 93.1
NMY Nuveen Maryland Premium Income Municipal Fund 15.8
AVHI A V Homes, Inc. 12.97
EGF Blackrock Enhanced Government Fund, Inc 15.25
UBP Urstadt Biddle Properties Inc. 18.95
SWS SWS Group, Inc. 5.14
GEQ Guggenheim Equal Weight Enhanced Equity Income Fund 19.1
VPG Vishay Precision Group, Inc. 13.55
ENOC EnerNOC, Inc. 6.12
GNE Genie Energy Ltd. 7.8
VMM Delaware Investments Minnesota Municipal Income Fund II, Inc. 14.49
DPD Dow 30 Premium 13.87
CNBC Center Bancorp, Inc. 10.23
DCIX Diana Containerships Inc. 7.22
LCRY LeCroy Corporation 9.98
CHNR China Natural Resources, Inc. 7.2
FFBH First Federal Bancshares of Arkansas, Inc. 8.61
KHI Scudder High Income Trust 10.23
IIC Invesco California Municipal Income Trust 15.55
PLM Polymet Mining Corp. 1.07
PBM Pacific Booker Minerals Inc 13.77
LIWA Lihua International, Inc. 5.5
HNH Handy & Harman Ltd. 13.07
CSII Cardiovascular Systems, Inc. 9.18
LUB Luby's, Inc. 5.86
MLAB Mesa Laboratories, Inc. 50.13
CVO Cenveo Inc 2.6
GLAD Gladstone Capital Corporation 7.85
MTS Montgomery Street Income Securities, Inc. 15.8901
TYN Tortoise North American Energy Corporation 26.16
SYRG Synergy Resources Corporation 3.22
BTA BlackRock Long-Term Municipal Advantage Trust 12.31
GST Gastar Exploration 2.5
MOG/B Moog Inc. 41
CTZ^A Citizens Republic Bancorp, Inc. 27.38
HNW Pioneer Diversified High Income Trust 19.9
CHFN Charter Financial Corp. 8.9
PCBK Pacific Continental Corporation (Ore) 8.89
WTBA West Bancorporation 9.37
BELFB Bel Fuse Inc. 16.9
BGFV Big 5 Sporting Goods Corporation 7.4
NHC^A National HealthCare Corporation 15.01
RSYS RadiSys Corporation 5.86
PNC^L PNC Financial Services Group, Inc. (The) 27.05
BDGE Bridge Bancorp, Inc. 19.15
BXG Bluegreen Corporation 5.15
METR Metro Bancorp, Inc 11.52
MNI McClatchy Company (The) 2.66
AUTH AuthenTec, Inc. 3.69
GILT Gilat Satellite Networks Ltd. 3.93
YONG Yongye International, Inc. 3.2
CFK CE Franklin Ltd. 9.27
PTIE Pain Therapeutics 3.61
SLG^C SL Green Realty Corporation 25.63
QTEC First Trust NASDAQ-100-Technology Sector Index Fund 26.44
HURC Hurco Companies, Inc. 25.04
LIOX Lionbridge Technologies, Inc. 2.6
PRGX PRGX Global, Inc. 6.58
MDTH MedCath Corporation 7.91
NTX Nuveen Texas Quality Income Municipal Fund 16.8
ALCO Alico, Inc. 21.85
TESS TESSCO Technologies Incorporated 20.64
FRF Fortegra Financial Corporation 8.04
CFNB California First National Bancorp 15.37
IMMR Immersion Corporation 5.54
ETF Aberdeen Emerging Markets Telecommunications and Infrastruc 19.35
LHO^G LaSalle Hotel Properties 25.118
KSM Scudder Strategic Municiple Income Trust 14.4299
FC Franklin Covey Company 8.94
ICB MS Income Securities, Inc. 17.61
REDF Rediff.com India Limited 5.84
MNP Western Asset Municipal Partners Fund, Inc. 16.34
UVE UNIVERSAL INSURANCE HOLDINGS INC 3.95
NVAX Novavax, Inc. 1.38
BKEP Blueknight Energy Partners L.P., L.L.C. 6.9999
CGEN Compugen Ltd. 4.57
AHT^D Ashford Hospitality Trust Inc 24.78
NPV Nuveen Virginia Premium Income Municipal Fund 17.52
FCAL First California Financial Group, Inc. 5.4
CH Aberdeen Chile Fund, Inc. 16.9996
JMP JMP Group Inc 6.9
CHOP China Gerui Advanced Materials Group Limited 2.65
SKH Skilled Healthcare Group, Inc. 7.28
GAIN Gladstone Investment Corporation 7.11
SOL Renesola Ltd. 1.8
OSIR Osiris Therapeutics, Inc. 4.78
RLOG Rand Logistics, Inc. 8.87
MAXY Maxygen, Inc. 5.57
MBVT Merchants Bancshares, Inc. 25.12
RLH Red Lion Hotels Corporation 8.12
ATAI ATA Inc. 6.83
HKACU Hicks Acquisition Company II, Inc. 10.4
SUNS Solar Senior Capital Ltd. 16.42
AONE A123 Systems, Inc. 1.16
IKM Bank of America Corporation 24.73
STD^I Banco Santander, S.A. 20.49
XNPT XenoPort, Inc. 4.36
SPAR Spartan Motors, Inc. 4.62
CTRN Citi Trends, Inc. 10.37
KCP Kenneth Cole Productions, Inc. 15.02
LXP^D Lexington Realty Trust 24.98
MCN Madison/Claymore Covered Call & Equity Strategy Fund 8.03
FALC FalconStor Software, Inc. 3.3
OSTK Overstock.com, Inc. 6.64
SHLO Shiloh Industries, Inc. 9.17
CSIQ Canadian Solar Inc. 3.57
FDEF First Defiance Financial Corp. 15.85
NNY Nuveen New York Municipal Value Fund, Inc. 10.14
ZB^B Zions Bancorporation 25.63
GEP General Electric Capital Corporation 25.6
MKV Markel Corporation 25.6
FBNC First Bancorp 9.09
AMRS Amyris, Inc. 2.73
STRL Sterling Construction Company Inc 9.41
PVTBP PrivateBancorp, Inc. 26.6836
AIV^T Apartment Investment and Management Company 25.55
FVE Five Star Quality Care, Inc. 3.2
TRGT Targacept, Inc. 4.59
TIBB TIB Financial Corporation 12.4
GYRO Gyrodyne Company of America, Inc. 102.97
INMD IntegraMed America, Inc. 12.89
TMS TMS International Corp. 11.8
TRR TRC Companies, Inc. 5.47
GAB^F Gabelli Equity Trust, Inc. (The) 25.9
BCRX BioCryst Pharmaceuticals, Inc. 3.37
PFD Flaherty & Crumrine Preferred Income Fund Incorporated 14.05
DRJ Dreams, Inc. 3.41
BIF USLIFE Income Fund, Inc. 5.97
PIA Invesco Municipal Premium Income Trust 9.12
VNO^F Vornado Realty Trust 25.29
CCIX Coleman Cable, Inc. 8.69
RUSHB Rush Enterprises, Inc. 14.08
NICK Nicholas Financial, Inc. 12.6
TEU Box Ships Inc. 9.25
DRE^K Duke Realty Corporation 25.12
QADA QAD Inc. 11.7
HNSN Hansen Medical, Inc. 2.51
CWH^C CommonWealth REIT 25.06
DUSA DUSA Pharmaceuticals, Inc. 6.1
FFNW First Financial Northwest, Inc. 7.99
LYTS LSI Industries Inc. 6.25
PHA PulteGroup, Inc. 25.02
HSON Hudson Global, Inc. 4.6
WRS/CL Westar Energy, Inc. 24.98
GRT^G Glimcher Realty Trust 24.9519
MCBI MetroCorp Bancshares, Inc. 11.22
SIGA SIGA Technologies Inc. 2.91
ASTX Astex Pharmaceuticals, Inc. 1.61
AGO^E Assured Guaranty Ltd. 24.1
SQQQ ProShares UltraPro Short QQQ 12
RGEN Repligen Corporation 4.86
ATRC AtriCure, Inc. 9.18
SPRT support.com, Inc. 3.07
MCRI Monarch Casino & Resort, Inc. 9.23
FHCO Female Health Company (The) 5.33
SUPN Supernus Pharmaceuticals, Inc. 5.97
MPG^A MPG Office Trust, Inc. 14.86
UCTT Ultra Clean Holdings, Inc. 6.5
PSTB Park Sterling Bank 4.55
ABV/C Companhia de Bebidas das Americas - AmBev 33.8
HALL Hallmark Financial Services, Inc. 7.7
LCUT Lifetime Brands, Inc. 11.97
LINC Lincoln Educational Services Corporation 6.55
NGS Natural Gas Services Group, Inc. 12.05
IPAS iPass Inc. 2.51
CSP American Strategic Income Portfolio III 6.93
SLMAP SLM Corporation 44.8
CRTX Cornerstone Therapeutics Inc. 5.68
DTF Duff & Phelps Utilities Tax-Free Income, Inc. 17.36
GSAT Globalstar, Inc. 0.4997
JRCC James River Coal Company 4.13
DYAX Dyax Corp. 1.49
SURG Synergetics USA, Inc. 5.89
BFIN BankFinancial Corporation 6.98
HBA^Z HSBC USA, Inc. 49
EML Eastern Company (The) 23.75
MEA Metalico Inc 3.08
CMRG Casual Male Retail Group, Inc. 3.02
LPH Longwei Petroleum Investment Holding Limited 1.45
JTA Nuveen Tax-Advantaged Total Return Strategy Fund 10.55
INOD Innodata Isogen Inc 5.9
ALP^N Alabama Power Company 25.95
XIN Xinyuan Real Estate Co Ltd 3.17
FBRC FBR & Co 2.65
DSPG DSP Group, Inc. 6.31
AGD Alpine Global Dynamic Dividend Fund 5.77
CWST Casella Waste Systems, Inc. 5.59
RBS^F Royal Bank Scotland Group Plc 23.088
FRB Blackrock Floating Rate Income Strategies Fund II Inc 13.64
CHTP Chelsea Therapeutics International, Ltd. 2.15
TAI Transamerica Income Shares, Inc. 22.78
NUTR Nutraceutical International Corporation 14.46
EIV Eaton Vance Municipal Bond Fund II 14.3801
MHGC Morgans Hotel Group Co. 4.67
HOV Hovnanian Enterprises Inc 1.7
DGAS Delta Natural Gas Company, Inc. 21.15
CFI Culp, Inc. 11.24
CHDX Chindex International, Inc. 9.18
AWRE Aware, Inc. 6.93
HOME Home Federal Bancorp, Inc. 9.15
WRLS Telular Corporation 8.8
CMU Colonial Municipal Income Trust 5.08
NMFC New Mountain Finance Corporation 13.37
CAAS China Automotive Systems, Inc. 5.06
SBCF Seacoast Banking Corporation of Florida 1.51
GENT Gentium SpA 9.5
MDW Midway Gold Corporation 1.25
CPIX Cumberland Pharmaceuticals Inc. 7.06
BBSI Barrett Business Services, Inc. 20.36
SBI Western Asset Intermediate Muni Fund Inc 10.13
FTT Federated Enhanced Treasury Income Fund 14.86
ARTNA Artesian Resources Corporation 18.43
MPR Met-Pro Corporation 9.68
DRD DRDGOLD Limited 6.88
ABR Arbor Realty Trust 5.83
EGAN eGain Communications Corporation 5.8
PWOD Penns Woods Bancorp, Inc. 36.83
IMRS Imris Inc 3.14
FDI Fort Dearborn Income Securities, Inc. 16.09
NRIM Northrim BanCorp Inc 21.89
NASB NASB Financial Inc. 17.9
PCF Putnam High Income Bond Fund 8.22
BEE^B Strategic Hotels & Resorts Inc 30.52
ORBC ORBCOMM Inc. 3.07
EGT Entertainment Gaming Asia Incorporated 1.17
VIM Invesco Van Kampen Trust for Value Municipals 14.48
GLV Clough Global Allocation Fund 13.4
ALNC Alliance Financial Corporation 29.34
CCRN Cross Country Healthcare, Inc. 4.47
ISH International Shipholding Corporation 19.34
SEH Spartech Corporation 4.53
MSO Martha Stewart Living Omnimedia, Inc. 3.41
CRY CryoLife, Inc. 5.06
REXI Resource America, Inc. 7.09
MJI Blackrock MuniYield New Jersey Quality Fund, Inc. 15.73
MSL MidSouth Bancorp 13.09
BHB Bar Harbor Bankshares, Inc. 35.85
BREW Craft Brew Alliance, Inc. 7.38
FARM Farmer Brothers Company 8.55
BEE^A Strategic Hotels & Resorts Inc 30.97
KCAP Kohlberg Capital Corporation 6.04
SPNS Sapiens International Corporation N.V. 3.5
CGR Claude Resources, Inc. 0.844
NOA North American Energy Partners, Inc. 3.83
FHY First Trust Strategic High Income Fund II 17.11
EXM Excel Maritime Carriers Ltd. 1.56
JGG Nuveen Global Government Enhanced Income Fund 14.81
OIA Invesco Municipal Income Opportunities Trust 7.04
MNTG MTR Gaming Group, Inc. 4.99
EBTC Enterprise Bancorp Inc 14.6
HYF Managed High Yield Plus Fund, Inc. 2.22
CEMP Cempra, Inc. 6.55
QPSA Quepasa Corporation 3.8
PACB Pacific Biosciences of California, Inc. 2.51
PGC Peapack-Gladstone Financial Corporation 15.56
FLXS Flexsteel Industries, Inc. 20.26
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc 11.3305
CSV Carriage Services, Inc. 7.5
NAN Nuveen New York Dividend Advantage Municipal Fund 14.77
NRU National Rural Utilities Cooperative Finance Corp 25.32
HBCP Home Bancorp, Inc. 17.4
SRSL SRS Labs, Inc. 9.35
BAF BlackRock Income Investment Quality Trust 15.6
JST Jinpan International Limited 8.31
DFZ R.G. Barry Corporation 12.22
TIS Orchids Paper Products Company 18.04
ANAD ANADIGICS, Inc. 1.99
IKR Bank of America Corporation 24.66
HEOP Heritage Oaks Bancorp 5.39
PNI Pimco New York Municipal Income Fund II 12.48
FNLC First Bancorp, Inc (ME) 13.81
LWAY Lifeway Foods, Inc. 8.23
MTSN Mattson Technology, Inc. 2.31
JOUT Johnson Outdoors Inc. 15.6
GKK Gramercy Capital Corp 2.63
FUND Royce Focus Trust, Inc. 6.58
AGEN Agenus Inc. 6.27
MATR Mattersight Corporation 8.55
HDY HyperDynamics Corporation 0.8059
CLCT Collectors Universe, Inc. 16.58
PATK Patrick Industries, Inc. 12.91
WSR Whitestone REIT 13.21
SOQ Sonde Resources Corp 2.15
RFI Cohen & Steers Total Return Realty Fund, Inc. 14.07
VTNC Vitran Corporation, Inc. 8.16
HTCO Hickory Tech Corporation 9.99
BSP American Strategic Income Portfolio II 8.35
PAI Pacific American Income Shares, Inc. 14.14
HOFT Hooker Furniture Corporation 12.36
LCAV LCA-Vision Inc. 7.07
CCBG Capital City Bank Group 7.76
ACLS Axcelis Technologies, Inc. 1.25
GASS StealthGas, Inc. 6.3
ACUR Acura Pharmaceuticals, Inc. 2.93
QRM Quest Rare Minerals Ltd 2.15
KFFG Kaiser Federal Financial Group, Inc. 13.89
KVHI KVH Industries, Inc. 9.12
CCRT CompuCredit Holdings Corporation 5.49
MFD Macquarie/First Trust Global 15.48
LCM Advent/Claymore Enhanced Growth & Income Fund 9.71
NEPT Neptune Technologies & Bioresources Inc 3.1
VISN VisionChina Media, Inc. 1.3
IRE Governor and Company of the Bank of Ireland (The) 5.69
OME Omega Protein Corporation 6.7
OCLR Oclaro, Inc. 2.55
MBWM Mercantile Bank Corporation 15.24
IX Orix Corp Ads 44.87
FRS Frisch's Restaurants, Inc. 26.5
NIM Nuveen Select Maturities Municipal Fund 10.53
HDNG Hardinge, Inc. 11.21
IGOV iShares S&P/Citigroup International Treasury Bond Fund 100.535
FENG Phoenix New Media Limited 6.15
AXTI AXT Inc 4.055
CBB^B Cincinnati Bell Inc 41.9419
NGT Eastern American Natural Gas Trust 22.05
BXS^A BancorpSouth, Inc. 26
NCO Nuveen California Municipal Market Opportunity Fund, Inc. 15.95
HRZN Horizon Technology Finance Corporation 17
AKP Alliance California Municipal Income Fund Inc 15.2
VOG Voyager Oil & Gas, Inc. 2.22
PT Portugal Telecom SGPS, S.A . 5.22
IQC Invesco California Municipal Securities 14.52
NGPC NGP Capital Resources Company 5.96
BNJ BlackRock New Jersey Municipal Income Trust 16.896
WLB Westmoreland Coal Company 9.35
RVM Revett Minerals Inc. 3.77
NMRX Numerex Corp. 8.53
BANC First PacTrust Bancorp, Inc. 10.97
FLML Flamel Technologies S.A. 5.11
SGA Saga Communications, Inc. 35.09
IBA Industrias Bachoco, S.A. de C.V. 21.1
NNF Nuveen New York Premium Income Municipal Fund, Inc. 15.5399
GGT Gabelli Multi-Media Trust Inc. (The) 7.08
NBG^A National Bank of Greece SA 5.12
SGF Singapore Fund, Inc. (The) 12.84
ASG Liberty All-Star Growth Fund, Inc. 4.25
CYTX Cytori Therapeutics Inc 2.31
MOSY MoSys, Inc. 3.33
KTCC Key Tronic Corporation 12.22
HLM^ Hillman Group Capital Trust 30.24
FDUS Fidus Investment Corporation 13.52
ANCX Access National Corporation 12.49
GAT Georgia Power Company 31.7999
AAU Almaden Minerals, Ltd. 2.15
EGI Entree Gold Inc 1
TVL LIN TV Corp 3.86
HBNC Horizon Bancorp (IN) 25.42
PSA^W Public Storage 25.36
IMF Western Asset Inflation Management Fund Inc 17.95
FCO Aberdeen Global Income Fund, Inc. 14.09
CVM Cel-Sci Corporation 0.495
BSRR Sierra Bancorp 8.98
PSB^P PS Business Parks, Inc. 25.324
PSA^D Public Storage 25.32
CCIH ChinaCache International Holdings Ltd. 5.52
DVF Blackrock Diversified Income Strategies Fund, Inc. 10.2
ASFI Asta Funding, Inc. 8.63
NNBR NN, Inc. 7.45
DCTH Delcath Systems, Inc. 2.63
JMBA Jamba, Inc. 1.88
MELA MELA Sciences, Inc 4.16
CDZI Cadiz, Inc. 8.16
VSEC VSE Corporation 24.01
AMBO Ambow Education Holding Ltd. 6.82
OIB Invesco Municipal Income Opportunities Trust II 7.75
PCM PIMCO Commercial Mortgage Securities Trust, Inc. 10.93
MFT Blackrock MuniYield Investment QualityFund 14.7999
RBS^I Royal Bank Scotland Group Plc 15.66
ROCM Rochester Medical Corporation 10.34
PRXI Premier Exhibitions, Inc. 2.63
CRRC Courier Corporation 10.21
FURX Furiex Pharmaceuticals, Inc. 12.63
CEDU ChinaEdu Corporation 6.94
GSJK Compressco Partners, L.P. 13.45
TMK^A Torchmark Corporation 25.85
ZGNX Zogenix, Inc. 1.9
CDXS Codexis, Inc. 3.44
IKL Bank of America Corporation 24.7
HIS CIGNA High Income Shares 2.26
VNDA Vanda Pharmaceuticals Inc. 4.39
CAK CAMAC Energy Inc. 0.7893
VALU Value Line, Inc. 12.46
NAUH National American University Holdings, Inc. 4.58
DSCI Derma Sciences, Inc. 9.64
JBSS John B. Sanfilippo & Son, Inc. 15.16
SCMP Sucampo Pharmaceuticals, Inc. 7.83
PCTI PC-Tel, Inc. 6.73
FRP FairPoint Communications, Inc. 4.66
CGV Compagnie Generale de Geophysique-Veritas 26.81
HIL Hill International, Inc. 3.16
SIFI SI Financial Group, Inc. 11.51
TLI LMP Corporate Loan Fund Inc 12.27
HZNP Horizon Pharma, Inc. 3.61
PROV Provident Financial Holdings, Inc. 10.85
DLA Delta Apparel, Inc. 14.35
HIFS Hingham Institution for Savings 57.02
BQR BlackRock Ecosolutions Investment Trust 9.68
GLCH Gleacher & Company, Inc. 1
BHL Blackrock Defined Opportunity Credit Trust 13.41
SNSS Sunesis Pharmaceuticals, Inc. 2.59
CXH Colonial Investment Grade Municipal Trust 10.47
GRIF Griffin Land & Nurseries, Inc. 23.5
HTY John Hancock Tax-Advantaged Global Shareholder Yield Fund 12.74
BSET Bassett Furniture Industries, Incorporated 10.7
RIT LMP Real Estate Income Fund Inc 10.51
LION Fidelity Southern Corporation 8.9
LDF Latin American Discovery Fund, Inc. (The) 14.84
MEDW MEDIWARE Information Systems, Inc. 14.64
QUIK QuickLogic Corporation 3.11
MY China Ming Yang Wind Power Group Limited 2.23
GKK^A Gramercy Capital Corp 25.97
EIHI Eastern Insurance Holdings, Inc. 15.02
CGO Calamos Global Total Return Fund 14.51
ESSA ESSA Bancorp, Inc. 9.84
EMXX Eurasian Minerals Inc. 2.28
VLNC Valence Technology, Inc. 0.7
PSCH PowerShares Exchange-Traded Fund Trust II PowerShares S&P S 33.96
URZ Uranerz Energy Corporation 1.54
CTFO China TransInfo Technology Corp. 4.7
VTUS Ventrus Biosciences, Inc. 9.56
BRT BRT Realty Trust 8.42
PDII PDI, Inc. 8.05
WLFC Willis Lease Finance Corporation 12.97
ISHG iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun 98.7
NKO Nuveen New York Dividend Advantage Municipal Income Fund 14.89
FMNB Farmers National Banc Corp. 6.28
NNA Navios Maritime Acquisition Corporation 2.9
ERII Energy Recovery, Inc. 2.23
DSCO Discovery Laboratories, Inc. 2.71
ATX Cross (A.T.) Company 10.53
PHF Pacholder High Yield Fund, Inc. 9.02
RBS Royal Bank Scotland Group Plc 7.88
KGJI Kingold Jewelry Inc. 2.2
ACTS Actions Semiconductor Co., Ltd. 1.69
CUTR Cutera, Inc. 8.38
PGTI PGT, Inc. 2.17
SVNT Savient Pharmaceuticals Inc 1.62
EQU Equal Energy Ltd. 3.33
UTMD Utah Medical Products, Inc. 31.8
SUS^A Susquehanna Bancshares, Inc. 26.3
EPR^D Entertainment Properties Trust 25.09
GSIT GSI Technology, Inc. 4.13
MBRG Middleburg Financial Corporation 16.47
CCF Chase Corporation 12.73
CNDO Coronado Biosciences, Inc. 6.19
AWC Alumina Ltd 4.41
BOLT Bolt Technology Corporation 13.42
UDRL Union Drilling, Inc. 4.97
TINY Harris & Harris Group, Inc. 3.7
CENT Central Garden & Pet Company 9.325
HBP Helix Biopherma Cp 1.7
ACH Aluminum Corporation of China Ltd 11.41
NMP Nuveen Michigan Premium Income Municipal Fund, Inc. 15
DFR CIFC Corp. 5.63
LXP^C Lexington Realty Trust 43.85
JMT Nuven Mortgage Opportunity Term Fund 2 23.7
TSPT Transcept Pharmaceuticals, Inc. 8.4
VNO^H Vornado Realty Trust 25.25
PRTS U.S. Auto Parts Network, Inc. 3.71
OFLX Omega Flex, Inc. 11.24
SMT SMART Technologies Inc. 2.56
CLM Cornerstone Strategic Value Fund, Inc. 7.89
UFPT UFP Technologies, Inc. 17.37
FEO First Trust/Aberdeen Emerging Opportunity Fund 21.22
RDI Reading International Inc 5.28
AVII AVI BioPharma, Inc. 0.8325
WSTL Westell Technologies, Inc. 2.16
IGLD Internet Gold Golden Lines Ltd. 5.8792
IF Aberdeen Indonesia Fund, Inc. 13.63
SNAK Inventure Foods, Inc. 6.2
HBIO Harvard Bioscience, Inc. 3.95
BDSI BioDelivery Sciences International, Inc. 3.8
BLMT BSB Bancorp, Inc. 12.24
PEOP Peoples Federal Bancshares, Inc. 16.5
RDNT RadNet, Inc. 2.99
DRWI DragonWave Inc 3.15
CGA China Green Agriculture, Inc. 4.14
SVA Sinovac Biotech, Ltd. 2.04
PSA^X Public Storage 25.32
WAVX Wave Systems Corp. 1.26
SUBK Suffolk Bancorp 11.44
UDR^G/CL United Dominion Realty Trust, Inc. 25.11
TDI Telephone and Data Systems, Inc. 25.18
BLDP Ballard Power Systems, Inc. 1.31
NEP China North East Petroleum Holdings Limited 3.11
TAP/A Molson Coors Brewing Company 42.8
GFY Western Asset Variable Rate Strategic Fund Inc. 16.59
BCDS BCD Semiconductor Manufacturing Limited 6.04
CFP Cornerstone Progressive Return Fund 7.02
VTJ Invesco Van Kampen Trust for Investment Grade N J Municipals 18.21
CUK Carnival Plc ADS 32.16
FES Forbes Energy Services Ltd 5.25
MXL MaxLinear, Inc 4.95
SLA American Select Portfolio, Inc. 10.28
JCS Communications Systems, Inc. 12.93
MEMS MEMSIC, Inc. 4.56
CWTR Coldwater Creek, Inc. 0.8989
NPTN NeoPhotonics Corporation 4.39
CECE CECO Environmental Corp. 7.54
ADGE American DG Energy Inc. 2.34
URG Ur Energy Inc 1.05
LAWS Lawson Products, Inc. 12.66
DCO Ducommun Incorporated 10.26
NATH Nathan's Famous, Inc. 24.89
EPR^C Entertainment Properties Trust 20
CVU CPI Aerostructures, Inc. 15.4
APB Asia Pacific Fund, Inc. (The) 10.42
ADY Feihe International, Inc. 5.29
BJZ Blackrock California Municipal 2018 Term Trust 16.72
TCB^A TCF Financial Corporation 26.83
MPG MPG Office Trust, Inc. 2.11
LCI Lannett Co Inc 3.77
NQ NQ Mobile Inc. 11.75
THER Theratechnologies Inc. 1.75
FTEK Fuel Tech, Inc. 4.48
HMPR Hampton Roads Bankshares Inc 2.85
ITIC Investors Title Company 50
MOBI Sky-mobi Limited 3.29
SFI^E iStar Financial Inc. 18.9
CWCO Consolidated Water Co. Ltd. 7.25
DEER Deer Consumer Products, Inc. 3.14
BSD BlackRock Strategic Municipal Trust Inc. (The) 14.45
FPT Federated Premier Intermediate Municipal Income Fund 15.12
ALSK Alaska Communications Systems Group, Inc. 2.33
CRED Credo Petroleum Corporation 10.49
ZLCS Zalicus Inc. 1.01
NAI AGIC International & Premium Strategy Fund 10.55
SILC Silicom Ltd 15.19
CNBKA Century Bancorp, Inc. 29.61
DJCO Daily Journal Corp. (S.C.) 76
INVE Identive Group, Inc. 1.82
CHKE Cherokee Inc. 12.5
SPE Special Opportunities Fund Inc. 15.7
ERH Wells Fargo Advantage Utilities and High Income Fund 11.53
MNTX Manitex International, Inc. 9.15
PSW Blackrock Preferred and Corporate Income Strategies Fund Inc 10.12
NXST Nexstar Broadcasting Group, Inc. 6.78
WRN Western Copper and Gold Corporation 1.12
BPOPM Popular, Inc. 20
ODC Oil-Dri Corporation Of America 20.29
MZF Managed Duration Investment Grade Municipal Fund 15.33
MTL^ Mechel Steel Group OAO 3.1
ALP^P Alabama Power Company 25.91
PSTI Pluristem Therapeutics, Inc. 2.33
DCA Virtus Total Return Fund 3.77
BBF BlackRock Municipal Income Investment Trust 15.4301
TAS Tasman Metals Ltd 1.76
KERX Keryx Biopharmaceuticals, Inc. 1.45
CIS Camelot Information Systems 2.72
BHD Blackrock Strategic Bond Trust 14.58
STV China Digital TV Holding Co., Ltd. 3.51
FGB First Trust Specialty Finance and Financial Opportunities Fund 7.2
TCO^G Taubman Centers, Inc. 25.7
BGMD BG Medicine, Inc. 5.27
PLV PPL Corporation 25.65
NBG National Bank of Greece SA 2.22
CRD/A Crawford & Company 3.47
TEAR TearLab Corporation 4.06
GGN^A GAMCO Global Gold, Natural Reources & Income Trust by Gabelli 25.85
NMR Nomura Holdings Inc ADR 3.77
CBNJ Cape Bancorp, Inc. 7.68
GFW American Financial Group, Inc. 25.55
PL^S Protective Life Corporation 25.5
SLG^D SL Green Realty Corporation 25.47
EMKR EMCORE Corporation 4.38
BCBP BCB Bancorp, Inc. (NJ) 10.35
MNGL Blue Wolf Mongolia Holdings Corp. 10.1
CEV Eaton Vance California Municipal Income Trust 14.02
FMD First Marblehead Corporation (The) 1
PL^A Protective Life Corporation 25.35
PSA^Z Public Storage 25.32
PSA^C Public Storage 25.29
DRE^J Duke Realty Corporation 25.25
PL^B Protective Life Corporation 25.17
ABCD Cambium Learning Group, Inc. 2.03
PSCT PowerShares Exchange-Traded Fund Trust II PowerShares S&P S 29.99
CFFI C&F Financial Corporation 31.97
RCKY Rocky Brands, Inc. 13.38
SPA Sparton Corporation 9.96
MFI MicroFinancial Incorporated 7
AGO^B Assured Guaranty Ltd. 24.92
CSFS The Cash Store Financial Services Inc. 5.7
HBOS Heritage Financial Group 11.39
ETRM EnteroMedics Inc. 2.7
USU USEC Inc. 0.8127
BSE Blackrock New York Municipal Income Quality Trust 15.28
PVSW Pervasive Software Inc. 6.12
MFA^A America First Mortgage Investments, Inc. 25.77
TKF Turkish Investment Fund, Inc. (The) 13.1899
NNC Nuveen North Carolina Premium Income Municipal Fund 15.52
PRKR ParkerVision, Inc. 1.3
APP American Apparel Inc 0.9301
NPC Nuveen Insured California Premium Income Fund, Inc. 15.276
CRD/B Crawford & Company 3.98
NXJ Nuveen New Jersey Dividend Advantage Municipal Fund 14.96
PENX Penford Corporation 8.67
FMN Federated Premier Municipal Income Fund 15.91
EPR^E Entertainment Properties Trust 28.4
OSH Orchard Supply Hardware Stores Corporation 20.34
SVVC Firsthand Technology Value Fund, Inc. 27.91
SIF SIFCO Industries, Inc. 18.4
BERK Berkshire Bancorp, Inc. 6.75
KNDI Kandi Technolgies, Corp. 3.55
HSOL Hanwha SolarOne Co., Ltd. 1.16
GNI Great Northern Iron Ore Properties 64.6699
GNMK GenMark Diagnostics, Inc. 4.73
NMI Nuveen Municipal Income Fund, Inc. 11.75
BONT The Bon-Ton Stores, Inc. 5.77
OPXT Opnext, Inc. 1.07
SSN Samson Oil & Gas Limited 1.83
LEDR Market Leader, Inc 3.8
IMS Invesco Value Municipal Securities 14.61
VOQ Invesco Van Kampen Ohio Quality Municipal Trust 16.54
PSUN Pacific Sunwear of California, Inc. 1.42
AMID American Midstream Partners, LP 21.1
NXK Nuveen New York Dividend Advantage Municipal Fund 2 14.7
ECF Ellsworth Convertible Growth and Income Fund, Inc. 7.1
NYMT New York Mortgage Trust, Inc. 6.83
TSON TranS1 Inc. 3.5
NGZ AGIC Global Equity & Convertible Income Fund 13.52
PTSI P.A.M. Transportation Services, Inc. 10.58
DGICB Donegal Group, Inc. 16.91
CUZ^B Cousins Properties Incorporated 24.85
GTN Gray Television, Inc. 1.83
WSBF Waterstone Financial, Inc. 3.01
TREE Tree.com, Inc. 8.51
NXC Nuveen Insured California Select Tax-Free Income Portfolio 14.99
MPAA Motorcar Parts of America, Inc. 7.49
KUTV Ku6 Media Co., Ltd. 1.87
SALM Salem Communications Corporation 5.01
ORCC Online Resources Corporation 2.92
SMI Semiconductor Manufacturing International Corporation 2.41
UBPSU Universal Business Payment Solutions Acquisition Corporation 6.05
COOL Majesco Entertainment Company 2.26
WWIN Winner Medical Group Inc. 3.83
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 25.56
NNB Nuveen Virginia Dividend Advantage Municipal Fund 2 16.2
MCHX Marchex, Inc. 3.35
SCGQ SCG Financial Acquistion Corp 9.7
LEDS SemiLEDS Corporation 3.38
AMRI Albany Molecular Research, Inc. 3.01
NBW Neuberger Berman California Intermediate Municipal Fund Inc. 16.71
LOV Spark Networks, Inc. 4.46
OXF Oxford Resource Partners, LP 8.8
ASTM Aastrom Biosciences, Inc. 2.37
MPJ Mississippi Power Company 25.42
POWR PowerSecure International, Inc 4.82
SFI^I iStar Financial Inc. 18.258
MCBC Macatawa Bank Corporation 3.37
ENZ Enzo Biochem, Inc. 2.36
AGO^F Assured Guaranty Ltd. 22.7801
RICK Rick's Cabaret International, Inc. 9.41
CIZN Citizens Holding Company 18.78
CDR^A Cedar Realty Trust, Inc. 25.57
CMK Colonial Intermarket Income Trust I 8.37
PNF PIMCO New York Municipal Income Fund 11.85
UG United-Guardian, Inc. 19.7
EGAS Gas Natural Inc. 11.1
AUDC AudioCodes Ltd. 2.23
HCII Homeowners Choice, Inc. 14.63
NWFL Norwood Financial Corp. 27.39
HDSN Hudson Technologies, Inc. 3.78
RIMG Rimage Corporation 8.7
SNMX Senomyx, Inc. 2.25
LCNB LCNB Corporation 13.325
TRF Templeton Russia Fund, Inc. 15.54
WF Woori Finance Holdings Co Ltd 32.52
ACPW Active Power, Inc. 0.9347
URRE Uranium Resources, Inc. 0.8388
LHO^E/CL LaSalle Hotel Properties 25.248
TCO^H Taubman Centers, Inc. 25.3701
BVSN BroadVision, Inc. 19.55
AIV^V Apartment Investment and Management Company 25.48
AIV^Y Apartment Investment and Management Company 25.47
XAA American Municipal Income Portfolio 15.2393
ALIM Alimera Sciences, Inc. 2.79
REIS Reis, Inc 8.29
NCU Nuveen California Premium Income Municipal Fund 15.2499
FBN Furniture Brands International, Inc. 1.55
BIOC BioClinica, Inc 5.58
ESSX Essex Rental Corporation 3.57
BSTC BioSpecifics Technologies Corp 13.7
BEAM^A Beam Inc. 488.98
TSYS TeleCommunication Systems, Inc. 1.68
OSHC Ocean Shore Holding Co. 11.9
BFO Blackrock Florida Municipal 2020 Term Trust 15.6
BCV Bancroft Convertible Fund, Inc. 16.32
NKX Nuveen Insured California Tax-Free Advantage Municipal Fund 14.73
SUMR Summer Infant, Inc. 4.97
ICA Empresas Ica Soc Contrladora 7.26
PESI Perma-Fix Environmental Services, Inc. 1.54
PCC PMC Commercial Trust 8.15
EPAX Ambassadors Group, Inc. 4.93
JOEZ Joe's Jeans Inc. 1.3
OFC^J Corporate Office Properties Trust 25.38
ACNB ACNB Corporation 14.45
FLWS 1-800 FLOWERS.COM, Inc. 3.04
AAC Australia Acquisition Corp. 9.99
IFT Imperial Holdings, Inc. 4.02
MASC Material Sciences Corporation 8.08
KSWS K-Swiss Inc. 3.09
RRST RRSat Global Communications Network Ltd. 4.9
UNB Union Bankshares, Inc. 19
GGE Guggenheim Enhanced Equity Strategy Fund 16.95
HFFC HF Financial Corp. 12.1
FCFC FirstCity Financial Corporation 8.14
IBCA Intervest Bancshares Corp. 4
PFK Prudential Financial, Inc. 28.15
UBPS Universal Business Payment Solutions Acquisition Corporation 5.88
SYNM Syntroleum Corporation 0.8593
KEF Korea Equity Fund, Inc. 9.5101
PULB Pulaski Financial Corp. 7.44
GMXR GMX Resources, Inc. 1.23
IID ING International High Dividend Equity Income Fund 10.07
CBNK Chicopee Bancorp, Inc. 14.61
NOVB North Valley Bancorp 12.27
AUBN Auburn National Bancorporation, Inc. 22.99
AMPE Ampio Pharmaceuticals, Inc. 2.69
ADGF Adams Golf, Inc. 10.72
BRID Bridgford Foods Corporation 9.07
MOCO MOCON, Inc. 15.41
RGCO RGC Resources Inc. 18
TRNS Transcat, Inc. 11.37
DGSE DGSE Companies, Inc. 7.43
BTN Ballantyne Strong, Inc 5.83
BIR^A Berkshire Income Realty, Inc. 27.9201
BOOT LaCrosse Footwear, Inc. 12.75
JFC JF China Region Fund, Inc. 12.85
SMBC Southern Missouri Bancorp, Inc. 25.44
WWAY Westway Group, Inc. 5.9
COGO Cogo Group, Inc. 2.46
BFED Beacon Federal Bancorp, Inc. 13.15
NOAH Noah Holdings Ltd. 6.73
ZIONW Zions Bancorporation 3.9
GSH Guangshen Railway Company Limited 18.44
GKNT Geeknet, Inc. 12.85
VRS Verso Paper Corp. 1.55
SYPR Sypris Solutions, Inc. 4.1
TACT TransAct Technologies Incorporated 8.66
FFD Morgan Stanley Frontier Emerging markets Fund, Inc. 11.6
EVY Eaton Vance New York Municipal Income Trust 14.9499
SLI SL Industries, Inc. 17.9999
NRC National Rural Utilities Cooperative Finance Corp 25.4
GNOM Complete Genomics, Inc. 2.45
SONA Southern National Bancorp of Virginia, Inc. 6.99
MDCI Medical Action Industries Inc. 4.94
BFY BlackRock New York Municipal Income Trust II 16.3
DAVE Famous Dave's of America, Inc. 10.42
PFLT PennantPark Floating Rate Capital Ltd. 11.74
GROW U.S. Global Investors, Inc. 6.01
WMCO Williams Controls, Inc. 10.98
LOR Lazard World Dividend & Income Fund, Inc. 11.66
ARCP American Realty Capital Properties, Inc. 10.94
PULS Pulse Electronics Corporation 1.9
FMY First Trust 19.74
LHO^D/CL LaSalle Hotel Properties 25.19
RVR White River Capital, Inc. 22.49
LXP^B/CL Lexington Realty Trust 25.22
MYRX Myrexis, Inc 3.02
EGLE Eagle Bulk Shipping Inc. 1.28
CDY Cardero Resource Corporation 0.8701
GDV^A Gabelli Dividend 25.75
NWI Nuveen Maryland Dividend Advantage Municipal Fund 3 14.79
OVBC Ohio Valley Banc Corp. 19.84
VCSH Vanguard Short-Term Corporate Bond ETF 79.29
ACAD ACADIA Pharmaceuticals Inc. 1.5
AHC A.H. Belo Corporation 4.07
FBMI Firstbank Corporation 10.05
AIQ Alliance HealthCare Services, Inc. 1.48
TTO Tortoise Capital Resources Corporation 8.59
ULBI Ultralife Corporation 4.55
MBLX Metabolix, Inc. 2.31
UTA Universal Travel Group 3.96
SFI^D iStar Financial Inc. 19.66
TCL Tata Communications Limited 8.31
VNO^E Vornado Realty Trust 26.2
ZLC Zale Corporation 2.44
PLMT Palmetto Bancshares, Inc. (SC) 6.16
IPSU Imperial Sugar Company 6.42
JEQ Japan Equity Fund, Inc. (The) 5.42
CACH Cache, Inc. 6.09
RMTR Ramtron International Corporation 2.25
PEIX Pacific Ethanol, Inc. 0.9001
PPBI Pacific Premier Bancorp Inc 7.8
BBX BankAtlantic Bancorp, Inc. 5.06
WWVY Warwick Valley Telephone Company 13.51
CVV CVD Equipment Corporation 13.18
CTHR Charles & Colvard Ltd 3.99
ASBB ASB Bancorp, Inc. 13.89
AMBT Ambient Corporation 4.67
OPAY Official Payments Holdings, Inc. 4.65
ECTE Echo Therapeutics, Inc. 2
NTC Nuveen Connecticut Premium Income Municipal Fund 14.37
LMAT LeMaitre Vascular, Inc. 5
AV Aviva plc 9.83
PAR PAR Technology Corporation 5.07
NBO Neuberger Berman New York Intermediate Municipal Fund Inc. 15.2
SQNS Sequans Communications S.A. 2.23
ROIQU ROI Acquisition Corp. 10.2
TSH Teche Holding Company 36.9912
PSCF PowerShares Exchange-Traded Fund Trust II PowerShares S&P S 29.43
EVC Entravision Communications Corporation 1.41
MXE Mexico Equity and Income Fund, Inc. (The) 11.57
AFOP Alliance Fiber Optic Products, Inc. 8.59
BZC Breeze-Eastern Corporation 8.05
BBW Build-A-Bear Workshop, Inc. 4.39
OFED Oconee Federal Financial Corp. 12.02
SCX L.S. Starrett Company (The) 12.76
REG^E Regency Centers Corporation 25.38
DWCH Datawatch Corporation 12.2
TRIO Trio Merger Corp. 9.7
BRE^D BRE Properties, Inc. 25.34
SYNL Synalloy Corporation 12
GFZ American Financial Group, Inc. 25.31
PSB^I PS Business Parks, Inc. 25.3
PLD^O AMB Property Corporation 25.26
MEG Media General, Inc. 3.32
LTRE Learning Tree International, Inc. 5.6
MAGS Magal Security Systems Ltd. 4.78
VFL Delaware Investments Florida Insured Municipal Income Fund 13.6799
ONFC Oneida Financial Corp. 10.69
HBNK Hampden Bancorp, Inc. 12.4
GCV Gabelli Convertible and Income Securities Fund, Inc. (The) 5.58
NLS Nautilus Group, Inc. (The) 2.45
CUZ^A Cousins Properties Incorporated 25.15
FRD Friedman Industries Inc. 11.07
MGPI MGP Ingredients, Inc. 4.16
CELGZ Celgene Corporation 1.75
MALL PC Mall, Inc. 6.25
BITA Bitauto Holdings Limited 4.46
SFI^F iStar Financial Inc. 18.78
LODE Comstock Mining, Inc. 1.9
OLBK Old Line Bancshares, Inc. 11
VIST VIST Financial Corp 11.37
VVTV ValueVision Media, Inc. 1.54
GCBC Greene County Bancorp, Inc. 17.99
GALE Galena Biopharma, Inc. 1.23
ESCA Escalade, Incorporated 5.8
MXA Minnesota Municipal Income Portfolio Inc. 18.01
DDF Delaware Investments Dividend & Income Fund, Inc. 7.91
MSY Invesco High Yield Investments Fund 6.39
INCB Indiana Community Bancorp 21.75
ACRX AcelRx Pharmaceuticals, Inc. 3.8
GOLF Golfsmith International Holdings, Inc. 4.7
LON Loncor Resources Inc. 1.2486
OTT Otelco, Inc. 5.6
MRF American Income Fund, Inc. 7.82
VCF Delaware Investments Colorado Municipal Income Fund, Inc 15.3
GAB^D Gabelli Equity Trust, Inc. (The) 25.67
GCF Global Income & Currency Fund Inc. 13.78
NHTB New Hampshire Thrift Bancshares, Inc. 12.79
NSPH Nanosphere, Inc. 1.67
EAC Erickson Air-Crane Incorporated 7.66
SVBL Silver Bull Resources, Inc. 0.54
AYN Alliance New York Municipal Income Fund Inc 15.2099
LLEN L&L Energy, Inc. 2.04
CNTF China TechFaith Wireless Communication Technology Limited 1.38
TBOW Trunkbow International Holdings Ltd. 1.98
NMT Nuveen Massachusetts Premium Income Municipal Fund 15.24
PWX Providence and Worcester Railroad Company 15.05
IDSY I.D. Systems, Inc. 6.03
KONA Kona Grill, Inc. 7.74
NABI Nabi Biopharmaceuticals 1.69
SBLK Star Bulk Carriers Corp. 0.9
CNTY Century Casinos, Inc. 3.02
OFI Overhill Farms, Inc. 4.55
CAMT Camtek Ltd. 2.42
DOM Dominion Resources Black Warrior Trust 9.16
CRDC Cardica, Inc. 1.98
ZN Zion Oil & Gas Inc 2.36
PMBC Pacific Mercantile Bancorp 5.85
VTSS Vitesse Semiconductor Corporation 2.85
PERF Perfumania Holdings, Inc 8
OIC Invesco Municipal Income Opportunities Trust III 8.44
AMRB American River Bankshares 7.25
NUJ Nuveen New Jersey Dividend Advantage Municipal Fund 2 15.83
ANTH Anthera Pharmaceuticals, Inc. 1.75
MLP Maui Land & Pineapple Company, Inc. 3.8
INO Inovio Pharmaceuticals, Inc. 0.53
CNAF Commercial National Financial Corporation 25
GRX The Gabelli Healthcare & Wellness Trust 8.44
MFSF MutualFirst Financial Inc. 10.23
NKBP China Nuokang Bio-Pharmaceutical Inc. 3.62
CT Capital Trust, Inc. 3.21
SLP Simulations Plus, Inc. 4.57
TZYM Tranzyme, Inc. 2.9
QCCO QC Holdings, Inc. 4.19
GURE Gulf Resources, Inc. 2.06
MNGLU Blue Wolf Mongolia Holdings Corp. 10.165
MAY Malaysia Fund, Inc (The) 9.92
PIP PharmAthene, Inc 1.47
APRI Apricus Biosciences, Inc 2.67
TWMC Trans World Entertainment Corp. 2.25
SGC Superior Uniform Group, Inc. 11.7501
BLTI BioLase Technology, Inc. 2.48
STRT Strattec Security Corporation 21.35
CVVT China Valves Technology, Inc. 1.95
THRD TF Financial Corporation 24.88
NECB Northeast Community Bancorp, Inc. 5.56
HHY Helios High Yield Fund 10.27
EEA European Equity Fund, Inc. (The) 6.55
BMTI BioMimetic Therapeutics, Inc. 2.49
CSCD Cascade Microtech, Inc. 4.94
EMAN eMagin Corporation 2.96
GDV^D Gabelli Dividend 27.2426
SAR Saratoga Investment Corp 17.95
RCMT RCM Technologies, Inc. 5.44
DRCO Dynamics Research Corporation 6.74
CCM Concord Medical Services Holdings Limited 3.65
BOCH Bank of Commerce Holdings (CA) 4.08
IBIO iBio, Inc. 1.45
MITK Mitek Systems, Inc. 2.8
BALT Baltic Trading Limited 4.05
BNCN BNC Bancorp 7.55
SOR^ Source Capital, Inc. 34.8
MPET Magellan Petroleum Corporation 1.27
PNBK Patriot National Bancorp Inc. 1.78
ISM SLM Corporation 22.75
USEG U.S. Energy Corp. 2.5
SYMX Synthesis Energy Systems, Inc. 1.34
NBBC NewBridge Bancorp 4.35
SHI SINOPEC Shangai Petrochemical Company, Ltd. 34.19
PNRG PrimeEnergy Corporation 25
CYTK Cytokinetics, Incorporated 0.9401
MCOX Mecox Lane Limited 1.12
FAV First Trust Active Dividend Income Fund 8.2
EMITF Elbit Imaging Ltd. 2.72
AMOT Allied Motion Technologies, Inc. 7.99
ELLO Ellomay Capital Ltd. 6.3
STRS Stratus Properties, Inc. 8.35
NKG Nuveen Georgia Dividend Advantage Municipal Fund 2 14.8
KTEC Key Technology, Inc. 12.6
USAK USA Truck, Inc. 6.45
CCCL China Ceramics Co., Ltd. 3.35
CRDS Crossroads Systems, Inc. 6.1
HPOL Harris Interactive, Inc. 1.2
MZA MuniYield Arizona Fund, Inc. 14.7
INSM Insmed, Inc. 2.7
UPI Uroplasty, Inc. 3.22
BFR BBVA Banco Frances S.A. 4.4
TCX Tucows Inc. 1.45
EDAC Edac Technologies Corporation 13.3
EVJ Eaton Vance New Jersey Municipal Income Trust 14.34
NYNY Empire Resorts, Inc. 2.24
CIF Colonial Intermediate High Income Fund 3.19
CHEV Cheviot Financial Corp 8.78
KST Scudder Strategic Income Trust 14.23
MSP Madison Strategic Sector Premium Fund 11.51
NXI Nuveen Ohio Dividend Advantage Municipal Fund 15.7
CVCY Central Valley Community Bancorp 6.98
ATV Acorn International, Inc. 4.18
CNR China Metro-Rural Holdings Limited 1.01
DSS Document Security Systems, Inc. 3.19
BEAT CardioNet, Inc. 2.69
GFN General Finance Corporation 3
KBX Kimber Resources Inc 0.855
XRM Xerium Technologies, Inc. 4.33
ASYS Amtech Systems, Inc. 6.94
KFFB Kentucky First Federal Bancorp 8.5
CREG China Recycling Energy Corporation 1.51
PHII PHI, Inc. 23.01
RMCF Rocky Mountain Chocolate Factory, Inc. 10.7
FEIM Frequency Electronics, Inc. 7.86
SMSI Smith Micro Software, Inc. 1.84
MHO^A M/I Homes, Inc. 16.37
CASH Meta Financial Group, Inc. 20.51
BBXT BankAtlantic Bancorp, Inc. 32.7
GLU Gabelli Global Utility 21.23
HARL Harleysville Savings Bank 17.6
HSKA Heska Corporation 12.47
NAZ Nuveen Arizona Premium Income Municipal Fund, Inc. 14.61
NAVR Navarre Corporation 1.76
HILL Dot Hill Systems Corporation 1.13
AACOU Australia Acquisition Corp. 10.14
LOJN LoJack Corporation 3.52
IQN Invesco New York Quality Municipal Securities 16.06
STLY Stanley Furniture Company, Inc. 4.46
LTON Linktone Ltd. 1.58
NPBCO National Penn Bancshares, Inc. 25.55
RLGT Radiant Logistics, Inc. 1.9997
AEZS AEterna Zentaris Inc. 0.5937
HLYS Heelys, Inc. 2.34
VLT Invesco Van Kampen High Income Corporate Bond Fund 17.1
MTR Mesa Royalty Trust 34.55
DRRX Durect Corporation 0.735
NBTF NB&T FINANCIAL GROUP INC 18.77
LIME Lime Energy Co. 2.69
XUE Xueda Education Group 3.4
CBK Christopher & Banks Corporation 1.78
GIG GigOptix, Inc. 2.97
EVBN Evans Bancorp, Inc. 15.5
QMM Quaterra Resources Inc 0.42
RNE Morgan Stanley Eastern Europe Fund, Inc. 15.51
NVTL Novatel Wireless, Inc. 1.99
TGC Tengasco, Inc. 1.05
ALLB Alliance Bancorp, Inc. of Pennsylvania 11.65
MNE Blackrock Muni New York Intermediate Duration Fund Inc 15.15
NZR Nuveen Maryland Dividend Advantage Municipal Fund 2 15.15
OBAF OBA Financial Services, Inc. 15.15
CBRX Columbia Laboratories, Inc. 0.7292
GAIA Gaiam, Inc. 3.68
NCT^B Newcastle Investment Corporation 25.45
USCR U S Concrete, Inc. 4.93
PSCE PowerShares Exchange-Traded Fund Trust II PowerShares S&P S 34.26
APA^D Apache Corporation 50.06
TXCC TranSwitch Corporation 2.07
NLST Netlist, Inc. 2.48
GIGM GigaMedia Limited 1.16
GRVY GRAVITY Co., Ltd. 2.27
IESC Integrated Electrical Services, Inc. 4.2
CLSN Celsion Corporation 1.9
FAC Liberte Investors Inc. 1.54
VSCI Vision-Sciences, Inc. 1.41
LACO Lakes Entertainment, Inc. 2.38
PAGG PowerShares Global Agriculture Portfolio 29.23
BQI Oilsands Quest Inc 0.179
RPRX Repros Therapeutics Inc. 4.21
PFBI Premier Financial Bancorp, Inc. 7.8601
SORL SORL Auto Parts, Inc. 3.23
NII Nuveen North Carolina Dividend Advantage Municipal Fund 3 15.8199
BONE Bacterin International Holdings, Inc. 1.48
PSCD PowerShares Exchange-Traded Fund Trust II PowerShares S&P S 31.1236
BLH Blackrock New York Municipal 2018 Term Trust 17.12
ASRV AmeriServ Financial Inc. 2.93
UBP^D Urstadt Biddle Properties Inc. 25.36
GUL Gulf Power Company 25.8801
CYBE CyberOptics Corporation 8.95
ISSC Innovative Solutions and Support, Inc. 3.72
CMT Core Molding Technologies Inc 8.53
RMT^A Royce Micro-Cap Trust, Inc. 25.75
FRCCO First Republic Preferred Capital Corporation 25.7299
NFM Nuveen Maryland Dividend Advantage Municipal Fund 14.7
EVOL Evolving Systems, Inc. 5.55
GRH GreenHunter Energy Inc 2.19
AAME Atlantic American Corporation 2.89
BWINA Baldwin & Lyons, Inc. 23.43
NGO Nuveen Connecticut Dividend Advantage Municipal Fund 3 14.07
UNAM Unico American Corporation 11.5
WILC G. Willi-Food International, Ltd. 4.51
DD^A E.I. du Pont de Nemours and Company 87.25
DNY The Denali Fund 14.68
NTSC National Technical Systems, Inc. 5.4
XING Qiao Xing Universal Resources, Inc. 0.635
NEBS New England Bancshares, Inc. 10.5
ALOT Astro-Med, Inc. 8.21
GRT^F Glimcher Realty Trust 25.38
CYTR CytRx Corporation 0.41
IMC Invesco Value Municipal Bond Trust 15.41
HT^A Hersha Hospitality Trust 25.3
CLIR ClearSign Combustion Corporation 7.44
WSTG Wayside Technology Group, Inc. 12.99
CGEI China Growth Equity Investment Ltd. 9.7
ANO Anooraq Resources Corporation 0.3
ORRF Orrstown Financial Services Inc 7.52
DBLE Double Eagle Petroleum Company 5.4
MAG Magnetek, Inc. 19.3
LBF Scudder Global High Income Fund, Inc. 8.3199
CTCH Commtouch Software Ltd. 2.51
JKS JinkoSolar Holding Company Limited 5.52
RAS^A RAIT Financial Trust 21.85
SMED Sharps Compliance Corp 3.99
USHS U.S. Home Systems, Inc. 8.3
BPAX Biosante Pharmaceuticals, Inc. 0.5171
DNI Dividend and Income Fund, Inc. 3.55
NTZ Natuzzi, S.p.A. 2.6501
LSBK Lake Shore Bancorp, Inc. 10.1
FABK First Advantage Bancorp 13.19
KIPO Keating Capital, Inc. 6.45
PKY^D Parkway Properties, Inc. 24.95
SFI^G iStar Financial Inc. 18.685
FBIZ First Business Financial Services, Inc. 22.73
AOB American Oriental Bioengineering, Inc. 1.52
NRF^A Northstar Realty Finance Corp. 24.75
NNO Nuveen North Carolina Dividend Advantage Municipal Fund 2 15.8
IROQ IF Bancorp, Inc. 12.3
MNRK Monarch Financial Holdings, Inc. 9.95
APFC American Pacific Corporation 7.76
GLOW Glowpoint, Inc. 2.289
SHP ShangPharma Corporation 8.07
NMAR Nautilus Marine Acquisition Corp. 9.79
HAV Helios Advantage Income Fund, Inc. 8.98
SMTX SMTC Corporation 3.73
FCHI iShares FTSE China (HK Listed) Index Fund 45.0748
TGX Theragenics Corporation 1.69
FCAP First Capital, Inc. 21.0001
ADEP Adept Technology, Inc. 6.03
PCYO Pure Cycle Corporation 2.42
YAVY Yadkin Valley Financial Corporation 2.9792
PLD^L AMB Property Corporation 25.27
SATC SatCon Technology Corporation 0.44
PNQI PowerShares NASDAQ Internet Portfolio 40
ESP Espey Mfg. & Electronics Corp. 24.96
BSDM BSD Medical Corporation 1.9499
STS Supreme Industries, Inc. 4.29
BDN^D Brandywine Realty Trust 25.13
SCL^ Stepan Company 105
HUSA Houston American Energy Corporation 1.85
CITZ CFS Bancorp, Inc. 5.3
TST TheStreet, Inc. 1.8
PLD^M AMB Property Corporation 25.05
NXN Nuveen Insured New York Select Tax-Free Income Portfolio 14.676
STND Standard Financial Corp. 16.75
ISL Aberdeen Israel Fund, Inc. 13.3972
MBND Multiband Corporation 2.65
IKAN Ikanos Communications, Inc. 0.825
NPG Nuveen Georgia Premium Income Municipal Fund 15
NTIC Northern Technologies International Corporation 12.98
ESEA Euroseas Ltd. 1.84
YTEC Yucheng Technologies Limited 3.07
ALXA Alexza Pharmaceuticals, Inc. 0.49
TIGR TigerLogic Corporation 2.02
SYN Synthetic Biologics, Inc 1.7394
CAZA Cazador Acquisition Corporation Ltd. 9.87
CVLY Codorus Valley Bancorp, Inc 13.57
OVLY Oak Valley Bancorp (CA) 7.33
NSSC NAPCO Security Technologies, Inc. 2.96
AA^ Alcoa Inc. 85.4999
CLFD Clearfield, Inc. 4.5775
LNET LodgeNet Interactive Corporation 2.23
MDGN Medgenics, Inc. 5.7699
CSBC Citizens South Banking Corporation 4.88
TGS Transportadora De Gas Sa Ord B 2.6
GENC Gencor Industries Inc. 7
ZNH China Southern Airlines Company Limited 22.6
OFC^G Corporate Office Properties Trust 25.41
BIE Blackrock Municipal Bond Investment Trust 16.76
UCFC United Community Financial Corp. 1.7
ARWR Arrowhead Research Corporation 5.3
CYAN Cyanotech Corporation 10.26
CIDM Cinedigm Digital Cinema Corp 1.48
FLL Full House Resorts, Inc. 2.98
KV/A K-V Pharmaceutical Company 1.14
PYN PIMCO New York Municipal Income Fund III 9.89
CHLN China Housing & Land Development, Inc. 1.58
NVY Nuveen Pennsylvania Dividend Advantage Municipal Fund 2 14.87
ONP Orient Paper, Inc. 3
ROICW Retail Opportunity Investments Corp. 1.12
ULTR Ultrapetrol (Bahamas) Limited 1.84
QCRH QCR Holdings, Inc. 11.61
AHT^A Ashford Hospitality Trust Inc 25.21
REFR Research Frontiers Incorporated 2.97
CBLI Cleveland BioLabs, Inc. 1.55
GPIC Gaming Partners International Corporation 6.7
PBIP Prudential Bancorp, Inc. of Pennsylvania 5.48
SPG^J Simon Property Group, Inc. 68.9
PVFC PVF Capital Corp. 2.13
UBCP United Bancorp, Inc. 10.2199
GSI General Steel Holdings, Inc. 0.9903
FRBK Republic First Bancorp, Inc. 2.1
LMLP LML Payment Systems, Inc. 1.93
OPOF Old Point Financial Corporation 10.98
HPCCP Huntington Preferred Capital, Inc. 27.2
ENG ENGlobal Corporation 2.04
MSN Emerson Radio Corporation 2.0001
PZN Pzena Investment Management Inc 5.12
NCB Nuveen California Municipal Value Fund 2 16.45
NPD China Nepstar Chain Drugstore Ltd 2.33
HFBC HopFed Bancorp, Inc. 7.2
PPS^A Post Properties, Inc. 59.9
LOCM Local.com Corporation 2.44
CRWS Crown Crafts, Inc. 5.5748
MARPS Marine Petroleum Trust 26.8008
CCSC Country Style Cooking 8
LARK Landmark Bancorp Inc. 19.25
PACQU Prime Acquisition Corp. 9.98
OXBT Oxygen Biotherapeutics, Inc. 1.95
CPHC Canterbury Park Holding Corporation 13.0199
EMMS Emmis Communications Corporation 1.56
SCHS School Specialty, Inc. 2.78
HTCH Hutchinson Technology Incorporated 2.25
RECV Recovery Energy, Inc. 3
NVSL Naugatuck Valley Financial Corporation 7.51
TAOM Taomee Holdings Limited 5.48
LAKE Lakeland Industries, Inc. 10.03
CCH COCA COLA HELLENIC BOTTLING CO 19.176
NEWT Newtek Business Services Inc. 1.41
ICS Invesco California Municipal Securities 15.2
HIF Western Asset High Income Fund Inc. 9.91
PACQ Prime Acquisition Corp. 9.69
LABC Louisiana Bancorp, Inc. 16.05
JADE LJ International, Inc. 1.72
CUR Neuralstem, Inc. 0.96
TLF Tandy Leather Factory, Inc. 5.1
OESX Orion Energy Systems, Inc. 2.25
KID Kid Brands, Inc. 2.37
COVR Cover-All Technologies Inc. 2.0001
MLVF Malvern Federal Bancorp, Inc. 8.46
FACE Physicians Formula Holdings, Inc. 3.79
MNOV MediciNova, Inc. 3.2
COBK Colonial Financial Services, Inc. 12.875
NRK Nuveen New York AMT-Free Municipal Income Fund 14.66
LNBB LNB Bancorp, Inc. 6.52
PRCP Perceptron, Inc. 6.1199
MBTF M B T Financial Corp 2.97
FCZA First Citizens Banc Corp. 6.66
GLBS Globus Maritime Limited 5.1
ADRD BLDRS Developed Markets 100 ADR Index Fund 19.3
WYY WidePoint Corporation 0.8088
RAS^B RAIT Financial Trust 22.64
IRL New Ireland Fund, Inc. (The) 7.99
HE^U Hawaiian Electric Industries, Inc. 25.54
PMD Psychemedics Corporation 9.75
IPCI Intellipharmaceutics International Inc. 2.87
CEBK Central Bancorp, Inc 30.273
LEE Lee Enterprises, Incorporated 1.13
EIA Eaton Vance California Municipal Bond Fund II 13.09
JVA Coffee Holding Co., Inc. 7.95
PLD^P AMB Property Corporation 25.37
GTSI GTSI Corp. 5.24
SIVBO SVB Financial Group 25.33
JAX J. Alexander's Corporation 8.45
BVX Bovie Medical Corporation 2.85
OFC^H Corporate Office Properties Trust 25.29
ITI Iteris, Inc. 1.48
CEP Constellation Energy Partners, LLC 2.13
CGEIU China Growth Equity Investment Ltd. 10.08
DYN Dynegy Inc. 0.41
MFRI MFRI, Inc. 7.28
VRNG Vringo, Inc. 3.62
SENEB Seneca Foods Corp. 23.6
NGB Nuveen Virginia Dividend Advantage Municipal Fund 15.9
TRIT Tri-Tech Holding Inc. 6.11
BKSC Bank of South Carolina Corp. 11.17
ASP American Strategic Income Portfolio 11.7316
DHT DHT Holdings, Inc. 0.77
III Information Services Group, Inc. 1.37
OTIV On Track Innovations Ltd 1.59
TOFC Tower Financial Corporation 10.2
OVRL Overland Storage, Inc. 2.1
CONM Conmed Healthcare Management, Inc. 3.55
ZB^C Zions Bancorporation 26.22
GPE^A Georgia Power Company 27.32
BAMM Books-A-Million, Inc. 3.11
CBAK China BAK Battery, Inc. 0.77
GVP GSE Systems, Inc. 2.67
ANH^A Anworth Mortgage Asset Corporation 26.16
MFV MFS Special Value Trust 7.1101
KELYB Kelly Services, Inc. 14.18
BKJ Bancorp of New Jersey, Inc 9.4
VRNM Verenium Corporation 3.88
XWES World Energy Solutions Inc (DE) 4.12
IDN Intellicheck Mobilisia, Inc. 1.78
NCT^D Newcastle Investment Corporation 24.4
PFBX Peoples Financial Corporation 9.49
SPAN Span-America Medical Systems, Inc. 16.65
BFLY Bluefly, Inc. 1.7
ARKR Ark Restaurants Corp. 14.97
YRCW YRC Worldwide, Inc. 6.33
UNTK UniTek Global Services, Inc. 2.96
PLUG Plug Power, Inc. 1.28
NXM Nuveen Pennsylvania Dividend Advantage Municipal Fund 14.55
JFBC Jeffersonville Bancorp 11.35
SHBI Shore Bancshares Inc 5.68
ESA Energy Services Acquisition Corp 3.3199
WOOD iShares S&P Global Timber &Forestry Index Fund 38.98
BHY Blackrock High Yield Trust (The) 7.45
NFSB Newport Bancorp, Inc. 13.65
FBSS Fauquier Bankshares, Inc. 12.8999
BTC Community Bankers Trust Corporation. 2.2
DIAL Dial Global, Inc. 2.09
LPHI Life Partners Holdings Inc 2.55
BWL/A Bowl America, Inc. 12.9
NBJ Nuveen Ohio Dividend Advantage Municipal Fund 2 15.21
TISA Top Image Systems, Ltd. 4.25
BWEN Broadwind Energy, Inc. 0.3394
ADUS Addus HomeCare Corporation 4.4
IEC IEC Electronics Corp. 4.81
CPBC Community Partners Bancorp 5.9425
INTG The Intergroup Corporation 19.594
LRAD LRAD Corporation 1.46
ALTI Altair Nanotechnologies Inc. 0.68
PFSW PFSweb, Inc. 3.7
AXR AMREP Corporation 7.87
MGN Mines Management, Inc. 1.63
INFU InfuSystems Holdings, Inc. 2.2
FFKT Farmers Capital Bank Corporation 6.3
SCMF Southern Community Financial Corporation 2.78
HMH Helios Multi-Sector High Income Fund, Inc. 6.15
VVR Invesco Van Kampen Senior Income Trust 4.88
UCBA United Community Bancorp 5.94
NINE Ninetowns Internet Technology Group Company Limited 1.2
DLIA dELIA*s Inc. 1.48
FCLF First Clover Leaf Financial Corp. 5.93
PATH NuPathe Inc. 3.15
CAZAU Cazador Acquisition Corporation Ltd. 10.09
CRF Cornerstone Strategic Return Fund, Inc. (The) 7.0399
FULL Full Circle Capital Corporation 7.45
ZX China Zenix Auto International Limited 3.59
UNTY Unity Bancorp, Inc. 6.24
SPU SkyPeople Fruit Juice, Inc. 1.8
GALT Galectin Therapeutics Inc. 2.95
DXYN The Dixie Group, Inc. 3.8284
NAII Natural Alternatives International, Inc. 6.6
TTHI Transition Therapeutics, Inc. 1.98
RGDX Response Genetics, Inc. 1.85
DEXO Dex One Corporation 0.91
PXLW Pixelworks, Inc. 2.55
CBL^D CBL & Associates Properties, Inc. 25.2
TAYCP Taylor Capital Group, Inc. 25.38
BLRX BioLineRx Ltd. 2.59
SUTR Sutor Technology Group Limited 1.13
TECUA Tecumseh Products Company 3.4
PPHM Peregrine Pharmaceuticals Inc. 0.46
ASM Avino Silver 1.6899
FCTY 1st Century Bancshares, Inc 4.9999
COSI Cosi, Inc. 0.8701
PCG^D Pacific Gas & Electric Co. 25.36
SOMH Somerset Hills Bancorp 8.45
PCYG Park City Group, Inc. 3.79
AKO/A Embotelladora Andina S.A. 26.72
FSBK First South Bancorp Inc 4.61
DRAD Digirad Corporation 2.3
PERI Perion Network Ltd 4.53
PEBK Peoples Bancorp of North Carolina, Inc. 8.1001
ALN American Lorain Corporation 1.3
HZD Zion Oil & Gas Inc 27.2
EDS Exceed Company Ltd. 2.28
BIOF BioFuel Energy Corp. 0.4295
BQH Blackrock New York Municipal Bond Trust 16.09
BCSB BCSB Bancorp, Inc. 14
VMBS Vanguard Mortgage-Backed Securities ETF 52.29
ROIAK Radio One, Inc. 1.06
SDBT SoundBite Communications, Inc. 2.7
HFBL Home Federal Bancorp, Inc. of Louisiana 14.54
BGSCU BGS Acquisition Corp. 9.86
DDE Dover Downs Gaming & Entertainment Inc 2.79
UQM UQM TECHNOLOGIES INC 1.21
EDGW Edgewater Technology, Inc. 3.8901
FCCY 1st Constitution Bancorp (NJ) 8.75
HH Hooper Holmes, Inc. 0.63
ADK Adcare Health Systems Inc 3.617
PSDV pSivida Corp. 2.12
TORM TOR Minerals International Inc 18.37
CTP CTPartners Executive Search Inc. 6.2
NBS Neostem, Inc. 0.3854
SSH Sunshine Heart Inc 7.01
COMV Comverge, Inc. 1.73
CBIN Community Bank Shares of Indiana, Inc. 13.1
PRAN Prana Biotechnology Ltd 1.5588
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 14.3
XPL Solitario Exploration & Royalty Corp 1.28
VCLT Vanguard Long-Term Corporate Bond ETF 87.45
PTI Patni Computer Systems Limited 18.98
ESBK The Elmira Savings Bank, FSB 20.1
CUI CUI Global, Inc. 4.1
NCIT NCI, Inc. 4.98
FSFG First Savings Financial Group, Inc. 18.25
WLBC Western Liberty Bancorp 3.01
USAT USA Technologies, Inc. 1.32
HYGS Hydrogenics Corporation 6.52
GRR Asia Tigers Fund, Inc. (The) 13.36
APWC Asia Pacific Wire & Cable Corporation Limited 3.11
EIP Eaton Vance Pennsylvania Municipal Bond Fund 14.54
DHFT Diamond Hill Financial Trends Fund, Inc. 10.8256
DSWL Deswell Industries, Inc. 2.6501
XVG Lehman ABS Corporation 25.89
FFCO FedFirst Financial Corporation 14.3
MMV Eaton Vance Massachusetts Municipal Income Trust 15.53
VIMC Vimicro International Corporation 1.16
GENE Genetic Technologies Ltd 2.75
VCIT Vanguard Intermediate-Term Corporate Bond ETF 85.15
THQI THQ Inc. 0.62
UBP^C Urstadt Biddle Properties Inc. 105.84
TF Thai Capital Fund Inc 11.82
EVO Eaton Vance Ohio Municipal Income Trust 14.74
CIMT Cimatron, Limited 4.523
FUNC First United Corporation 6.8
NGX Nuveen Insured Massachusetts Tax-Free Advantage Municipal F 15.4
HKN HKN, Inc. 2.27
GLDC Golden Enterprises, Inc. 3.57
IG IGI Laboratories, Inc. 1.06
XBKS Xenith Bankshares, Inc. 4
JRJC China Finance Online Co. Limited 1.88
VCO Vina Concha Y Toro 41.64
SKY Skyline Corporation 4.95
FFFD North Central Bancshares, Inc. 30.5
SAL Salisbury Bancorp, Inc. 24.5
APTS Preferred Apartment Communities, Inc. 7.99
SCOK SinoCoking Coal and Coke Chemical Industries, Inc 1.96
CLRO ClearOne Communications Inc. 4.54
ALP^O Alabama Power Company 27.132
MOTR Motricity, Inc. 0.8899
UNXL Uni-Pixel, Inc. 5.76
MERU Meru Networks, Inc. 2.34
DIT AMCON Distributing Company 67.5
RNN Rexahn Pharmaceuticals, Inc. 0.43
HIH Helios High Income Fund, Inc 8.47
RLH^A Red Lion Hotels Corporation 25.6199
DBLEP Double Eagle Petroleum Company 25.43
BELFA Bel Fuse Inc. 18.78
EQR^N Equity Residential 25.49
HEB Hemispherx BioPharma, Inc. 0.3001
DEJ Dejour Energy Inc. 0.3348
ALVR Alvarion Ltd. 0.649
TATT TAT Technologies Ltd. 4.56
PRGN Paragon Shipping Inc. 0.66
BLJ Blackrock New Jersey Municipal Bond Trust 17.31
PBSK Poage Bankshares, Inc. 11.9
WBKC Wolverine Bancorp, Inc. 15.98
IDI SearchMedia Holdings Limited 1.92
ANDAU Andina Acquisition Corporation 10
SEED Origin Agritech Limited 1.71
GSX GASCO ENERGY INC 0.235
ADAT Authentidate Holding Corp. 0.74
HGSH China HGS Real Estate, Inc. 0.88
FMFC First M & F Corporation 4.33
GLADP Gladstone Capital Corporation 25.6001
LPSB LaPorte Bancorp, Inc. 8.6001
KOSS Koss Corporation 5.32
INTT inTest Corporation 3.78
RSOL Real Goods Solar, Inc. 1.47
NTWK NetSol Technologies Inc. 0.54
ATHX Athersys, Inc. 1.33
EBMT Eagle Bancorp Montana, Inc. 10.06
EVP Eaton Vance Pennsylvania Municipal Income Trust 14.34
WLFCP Willis Lease Finance Corporation 11.2
EMJ Eaton Vance New Jersey Municipal Bond Fund 14.95
JBI Lehman ABS Cp 7.857% 26.32
BORN China New Borun Corporation 3.01
GMETP GeoMet, Inc. 8
FFN FriendFinder Networks Inc. 1.24
AFCB Athens Bancshares Corporation 14.5
DXR Daxor Corporation 9.2
NOM Nuveen Missouri Premium Income Municipal Fund 16.61
EXE Crexendo, Inc. 3.66
NFC Nuveen Connecticut Dividend Advantage Municipal Fund 14.9
BCA Corpbanca 20.14
PLNR Planar Systems, Inc. 1.89
SCIL Scientific Learning Corporation 1.6501
ABTL Autobytel Inc. 0.83
NCT^C Newcastle Investment Corporation 23.88
TSTC Telestone Technologies Corp. 3.09
CYBI Cybex International, Inc. 2.22
EEI Ecology and Environment, Inc. 14.6
VYFC Valley Financial Corporation 7.99
CADC China Advanced Construction Materials Group, Inc. 2.12
QADB QAD Inc. 11.81
NEWL NewLead Holdings Ltd. 2.17
IPB Merrill Lynch & Co., Inc. 25.14
ROYL Royale Energy, Inc. 3.5
NBY NovaBay Pharmaceuticals, Inc. 1.3
SHIP Seanergy Maritime Holdings Corp 3.1412
RAS^C RAIT Financial Trust 23.45
CVTI Covenant Transportation Group, Inc. 3.03
CHC China Hydroelectric Corporation 1.33
VSCP VirtualScopics, Inc. 1.27
PKBK Parke Bancorp, Inc. 6.93
SCE^D Southern California Edison Company 22.51
DNBF DNB Financial Corp 13.75
MDH MHI Hospitality Corporation 3.8
SDIX Strategic Diagnostics Inc. 1.8
NLP NTS Realty Holdings Limited Partnership 3.34
HVT/A Haverty Furniture Companies, Inc. 12.09
TY^ Tri Continental Corporation 48.99
HBA^D HSBC USA, Inc. 24.59
IRIX IRIDEX Corporation 4.11
NRB Nuveen North Carolina Dividend Advantage Municipal Fund 16.175
EMMSP Emmis Communications Corporation 15
EDAP EDAP TMS S.A. 2.01
MHE Massachusetts Health and Education Tax-Exempt Trust 15.55
NEI Network Engines, Inc 0.8598
NYV Nuveen New York Municipal Value Fund 2 15.587
HWBK Hawthorn Bancshares, Inc. 7.85
INPH Interphase Corporation 5.28
IIN IntriCon Corporation 6.47
AETI American Electric Technologies, Inc. 4.6
EMIF iShares S&P Emerging Markets Infrastructure Index Fund 33.01
NKR Nuveen Arizona Dividend Advantage Municipal Fund 2 14.88
BTFG BancTrust Financial Group, Inc. 2.02
NYH Eaton Vance New York Municipal Bond Fund II 14.13
SAVB The Savannah Bancorp, Inc. 5.03
GOODN Gladstone Commercial Corporation 25.85
BZM BlackRock Maryland Municipal Bond Trust 17.5
AMIC American Independence Corp. 4.36
GNVC GenVec, Inc. 2.78
SIBC State Investors Bancorp, Inc. 12.36
DCIN Digital Cinema Destinations Corp. 6.17
SGOC SGOCO Group, Ltd 2.08
HSA Helios Strategic Income Fd, Inc 6.02
TCHC 21st Century Holding Company 4.49
SANW S&W Seed Company 6.15
MAYS J. W. Mays, Inc. 17.69
VMV Invesco Van Kampen Massachusetts Value Municipal Income Tru 13.2
OKSBP Southwest Bancorp, Inc. 25.8001
GAINP Gladstone Investment Corporation 25.38
OIBR/C Oi S.A. 5.79
EIO Eaton Vance Ohio Municipal Bond Fund 14.0201
CBAN Colony Bankcorp, Inc. 4.2
CMS^B CMS Energy Corporation 95
SCEI Sino Clean Energy Inc. 1.48
RVSB Riverview Bancorp Inc 1.57
LSE^A Caplease Funding Inc 25.2
SIEB Siebert Financial Corp. 1.59
FSBI Fidelity Bancorp, Inc. 11.47
SHZ China Shen Zhou Mining & Resources, Inc. 1.05
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 23.386
CRYP CryptoLogic Limited 2.538
PSAU PowerShares Global Gold & Precious Metals Portfolio 35
SMMF Summit Financial Group, Inc. 4.71
MPB Mid Penn Bancorp 10
THTI THT Heat Transfer Technology, Inc. 1.7
NOIZ Micronetics, Inc. 7.6
NKG^C Nuveen Georgia Dividend Advantage Municipal Fund 2 10.06
WEBM WebMediaBrands Inc 0.83
TSBK Timberland Bancorp, Inc. 4.92
NGK Nuveen Connecticut Dividend Advantage Municipal Fund 2 14.9
ARL American Realty Investors, Inc. 2.9899
HTM U.S. Geothermal Inc. 0.4051
JFP Nuveen Tax-Advantaged Floating Rate Fund 2.46
BBGI Beasley Broadcast Group, Inc. 5.57
KFS Kingsway Financial Services, Inc. 0.65
CPGI China Shengda Packaging Group, Inc. 0.88
ACU Acme United Corporation. 10.8501
PAMT Parametric Sound Corp. 5.5
SIM Grupo Simec, S.A. de C.V. 9.53
MNR^A Monmouth Real Estate Investment Corporation 25.67
LEI Lucas Energy, Inc. 1.73
MCZ Mad Catz Interactive Inc 0.532
OXLC Oxford Lane Capital Corp. 13.75
XNY China Xiniya Fashion Limited 1.5
FBS^A First Banks, Inc. 21
NVJ Nuveen Ohio Dividend Advantage Municipal Fund 3 15.56
EMCF Emclaire Financial Corp 19.15
ONVI Onvia, Inc. 3.95
NBN Northeast Bancorp 10.11
TKMR Tekmira Pharmaceuticals Corp 2.39
BHV BlackRock Virginia Municipal Bond Trust 21.2
GSB GlobalSCAPE, Inc. 1.78
PSCI PowerShares Exchange-Traded Fund Trust II PowerShares S&P S 28.83
CCUR Concurrent Computer Corporation 3.6008
ESTE Earthstone Energy, Inc. 19.4
SFST Southern First Bancshares, Inc. 8.6
CCA MFS California Insured Municipal Trust 11.85
SYBTP S.Y. Bancorp, Inc. 11
IDSA Industrial Services of America, Inc. 4.75
PRMW Primo Water Corporation 1.39
TAYD Taylor Devices, Inc. 10
SOFO Sonic Foundry, Inc. 8.5
MNDO MIND C.T.I. Ltd. 1.77
VIDE Video Display Corporation 4.31
WEBK Wellesley Bancorp, Inc. 13.58
USBI United Security Bancshares, Inc. 5.41
ROX Castle Brands, Inc. 0.3
BSQR BSQUARE Corporation 2.97
SCE^E Southern California Edison Company 24.9
ZIPR ZipRealty, Inc. 1.57
CNIT China Information Technology, Inc. 1.17
DL China Distance Education Holdings Limited 3.11
OFG^B Oriental Financial Group, Inc. 23.24
PCG^B Pacific Gas & Electric Co. 27.28
NWK Network Equipment Technologies, Inc. 1.05
CRME Cardiome Pharma Corporation 0.5225
ISNS Image Sensing Systems, Inc. 6.51
NZX Nuveen Georgia Dividend Advantage Municipal Fund 16.153
NCBC New Century Bancorp, Inc. (NC) 4.6
UBFO United Security Bancshares 2.35
TOPS TOP Ships Inc. 1.85
CZWI Citizens Community Bancorp, Inc. 6.18
JXSB Jacksonville Bancorp Inc. 16.45
GOK Geokinetics, Inc. 1.66
IRDMW Iridium Communications Inc 2.45
ICLN iShares S&P Global Clean Energy Index Fund 8.26
NMK^B Niagara Mohawk Holdings, Inc. 89.55
CASM CAS Medical Systems, Inc. 2.3
QTWW Quantum Fuel Systems Technologies Worldwide, Inc. 0.663
GMXR^ GMX Resources, Inc. 15.58
DLGC Dialogic, Inc. 0.99
LTBR Lightbridge Corporation 2.5
IRETP Investors Real Estate Trust 27
CPSS Consumer Portfolio Services, Inc. 1.8001
MP^D Mississippi Power Company 25.83
BDMS Birner Dental Management Services, Inc. 16.75
DUCK Duckwall-Alco Stores, Inc. 8.05
COBR Cobra Electronics Corporation 4.7299
OFG^A Oriental Financial Group, Inc. 23.06
CMFO China Marine Food Group Limited 1.0401
BPS BlackRock Pennsylvania Strategic Municipal Trust (The) 15.2
SVBI Severn Bancorp Inc 3.06
ZA Zuoan Fashion Limited 4
MGH Minco Gold Corporation 0.61
MSBF MSB Financial Corp. 6
ZHNE Zhone Technologies, Inc. 0.9898
PCG^E Pacific Gas & Electric Co. 24.95
APT Alpha Pro Tech, Ltd. 1.45
WTT Wireless Telecom Group, Inc. 1.2499
IDRA Idera Pharmaceuticals, Inc. 1.1
ANH^B Anworth Mortgage Asset Corporation 25.15
RDCM Radcom Ltd. 4.7014
SAB Grupo Casa Saba, S.A. de C.V. 9.48
SPP Sappi Limited 3.4301
PSBH PSB Holdings, Inc. 4.62
EDGR EDGAR Online, Inc. 0.856
PWAV Powerwave Technologies, Inc. 0.95
CIX CompX International Inc. 12.47
GUT^A Gabelli Utility Trust (The) 25.55
SSBI Summit State Bank 6.25
MARK Remark Media, Inc. 4.6399
DYSL Dynasil Corporation of America 1.88
NZW Nuveen Michigan Dividend Advantage Municipal Fund 14.3799
ADRA BLDRS Asia 50 ADR Index Fund 24.54
UBOH United Bancshares, Inc. 8.54
SCMFO Southern Community Financial Corporation 9.8002
MVIS Microvision, Inc. 1.73
IBCP Independent Bank Corporation 3.54
VSNT Versant Corporation 10
EMI Eaton Vance Michigan Municipal Income Trust 13.776
NMB Nuveen Massachusetts Dividend Advantage Municipal Fund 14.8199
RIF RMR Real Estate Income Fund. 16.5
PSTR PostRock Energy Corporation 2.36
AXK Accelr8 Technology Corporation 2.69
WTFCW Wintrust Financial Corporation 17.59
CAW CCA Industries, Inc. 4.74
AMCF Andatee China Marine Fuel Services Corporation 3
BTUI BTU International, Inc. 3.04
FPP FieldPoint Petroleum Corporation 3.6
GOODO Gladstone Commercial Corporation 24.9001
BIOD Biodel Inc. 0.74
MAB Eaton Vance Massachusetts Municipal Bond Fund 16.15
GV Goldfield Corporation (The) 1.1201
FBMS The First Bancshares, Inc. 9.18
ZOOM Zoom Technologies, Inc. 1.18
NOBH Nobility Homes, Inc. 6.98
ANCB Anchor Bancorp 11.1
ARTW Art's-Way Manufacturing Co., Inc. 7.01
OCLS Oculus Innovative Sciences, Inc. 0.9783
SSFN Stewardship Financial Corp 4.78
BANFP BancFirst Corporation 28.18
VRML Vermillion, Inc. 1.89
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 26.8201
ANX ADVENTRX Pharmaceuticals, Inc. 0.59
RVP Retractable Technologies, Inc. 1.11
WSB WSB Holdings, Inc. 3.5
AVCA Advocat, Inc. 4.79
CEA China Eastern Airlines Corporation Ltd. 17.27
GRO Agria Corporation 1.14
QXM Qiao Xing Mobile Communication Co., Ltd. 0.48
SRT StarTek, Inc. 1.82
ISIG Insignia Systems, Inc. 1.9
PSCU PowerShares Exchange-Traded Fund Trust II PowerShares S&P S 29.0828
CNYD China Yida Holding, Co. 1.4095
ICH Investors Capital Holdings, Ltd. 4.1399
GLBZ Glen Burnie Bancorp 10.1
CXM Cardium Therapeutics, Inc. 0.23
GPRC Guanwei Recycling Corp. 1.37
SCON Superconductor Technologies Inc. 0.68
EVK Ever-Glory International Group, Inc. 1.85
FCCO First Community Corporation 8.25
PZZI Pizza Inn Holdings, Inc. 3.4
IFSM iShares FTSE Developed Small Cap ex-North America Index Fund 34
CYCC Cyclacel Pharmaceuticals, Inc. 0.5
SPMD SuperMedia Inc. 1.75
HEAT SmartHeat Inc. 6.84
TLR Timberline Resources Corporation 0.4399
PRST Presstek, Inc. 0.72
FONR Fonar Corporation 4.6
RBNF Rurban Financial Corp 5.52
AHPI Allied Healthcare Products, Inc. 3.3
CUBA The Herzfeld Caribbean Basin Fund, Inc. 7.2
KXM Kobex Minerals Inc. 0.58
OPTT Ocean Power Technologies, Inc. 2.56
ECBE ECB Bancorp Inc 9.35
RFO^A Royce Focus Trust, Inc. 26.619
FWV First West Virginia Bancorp, Inc. 16.08
STRN Sutron Corporation 5.62
LSBI LSB Financial Corp. 17.02
PTNT Internet Patents Corporation 3.41
QBC Cubic Energy Inc 0.34
ANNB Annapolis Bancorp Inc. 6.59
JZL Lehman ABS Corporation 26.08
WAYN Wayne Savings Bancshares Inc. 8.67
PE^A Peco Energy Company 86.75
MGYR Magyar Bancorp, Inc. 4.5
NJV Nuveen New Jersey Municipal Value Fund 16.6399
PE^C Peco Energy Company 94.13
GLGL GLG Life Tech Corp 0.79
SBSA Spanish Broadcasting System, Inc. 6.19
VIRC Virco Manufacturing Corporation 1.79
BRN Barnwell Industries, Inc. 3.1
SCE^C Southern California Edison Company 21.38
NOOF New Frontier Media, Inc. 1.58
SBNYW Signature Bank 42.9
DVD Dover Downs Entertainment, Inc. 1.39
HOLL Hollywood Media Corp. 1.1
TCI Transcontinental Realty Investors, Inc. 3
CMFB COMMERCEFIRST BANCORP INC 13.86
MXN First American Minnesota Municipal Income Fund II, Inc. 17.1
SGRP SPAR Group, Inc. 1.25
SEV Sevcon, Inc. 7.25
RODM Rodman & Renshaw Capital Group, Inc. 0.73
OPHC OptimumBank Holdings, Inc. 1.12
GOODP Gladstone Commercial Corporation 25.052
CHCI Comstock Homebuilding Companies, Inc. 1.4499
WLDN Willdan Group, Inc. 3.41
GCV^B Gabelli Convertible and Income Securities Fund, Inc. (The) 25.59
LTRX Lantronix, Inc. 2.34
PBHC Pathfinder Bancorp, Inc. 9.45
ENMD EntreMed, Inc. 2.02
AEY ADDvantage Technologies Group, Inc. 2.42
MIW Eaton Vance Michigan Municipal Bond Fund 16.3
GGT^B Gabelli Multi-Media Trust Inc. (The) 25.6301
CHYR Chyron Corporation 1.46
KSW KSW Inc 3.85
STRC SRI/Surgical Express, Inc. 3.76
FSI Flexible Solutions International Inc. 1.85
ROICU Retail Opportunity Investments Corp. 13.01
WGA Wells-Gardner Electronics Corporation 2.0899
RFIL RF Industries, Ltd. 3.53
DVOX DynaVox Inc. 2.3
DITC Ditech Networks, Inc. 0.9
ICAD icad inc. 0.4402
HAVNP New York Community Bancorp, Inc. 10.92
DAIO Data I/O Corporation 2.59
EVBS Eastern Virginia Bankshares, Inc. 3.974
REED Reeds, Inc. 2.19
RIVR River Valley Bancorp. 15.8
CKX CKX Lands, Inc. 12.2901
TRMD TORM A/S 0.3271
RAND Rand Capital Corporation 3.49
VSR Versar, Inc. 2.46
QBAK Qualstar Corporation 1.94
ARCI Appliance Recycling Centers of America, Inc. 4.31
CSUN China Sunergy Co., Ltd. 1.59
PTIX Performance Technologies, Incorporated 2.12
CBP China Botanic Pharmaceutical Inc. 0.63
ASTI Ascent Solar Technologies, Inc. 0.6
MFNC Mackinac Financial Corporation 6.833
SPPR Supertel Hospitality, Inc. 1.0101
BIB ProShares Trust ProShares Ultra Nasdaq Biotechnology 92.99
CPHI China Pharma Holdings, Inc. 0.53
ABVA Alliance Bankshares Corporation 4.514
FFEX Frozen Food Express Industries, Inc. 1.29
DOVR Dover Saddlery, Inc. 4.36
AIRT Air T, Inc. 9.38
SVT Servotronics, Inc. 9.89
CNET ChinaNet Online Holdings, Inc. 1.03
NMK^C Niagara Mohawk Holdings, Inc. 95
CDTI Clean Diesel Technologies, Inc. 3.15
ANGN Angeion Corporation 5.75
STL^A Sterling Bancorp 10.3
LUNA Luna Innovations Incorporated 1.63
ASUR Asure Software Inc 4.86
NFZ Nuveen Arizona Dividend Advantage Municipal Fund 14.55
CUO Continental Materials Corporation 13.75
MNRKP Monarch Financial Holdings, Inc. 28.1
INDY iShares S&P India Nifty 50 Index Fund 21.38
PDO Pyramid Oil Co 4.79
SGB Southwest Georgia Financial Corporation 8.8
OBAS Optibase Ltd. 1.1703
NTS NTS, Inc. 0.54
CDII CD International Enterprises, Inc. 0.46
OSBC Old Second Bancorp, Inc. 1.57
KEQU Kewaunee Scientific Corporation 8.53
API Advanced Photonix, Inc. 0.71
QKLS QKL Stores, Inc. 0.701
GGR GeoGlobal Resources Inc. 0.215
CRVP Crystal Rock Holdings, Inc. 1.02
PSCC PowerShares Exchange-Traded Fund Trust II PowerShares S&P S 33.36
KIPS Kips Bay Medical, Inc. 1.385
PTN Palatin Technologies, Inc. 0.62
STEM StemCells, Inc. 0.925
ANLY Analysts International Corporation 4.24
JZK Lehman ABS Corporation 21.49
ELMD Electromed, Inc. 2.64
IVD IVAX Diagnostics, Inc. 0.6213
EQS Equus Total Return, Inc. 2.01
PBIB Porter Bancorp, Inc. 1.79
SGYPU Synergy Pharmaceuticals, Inc. 11.28
SCE^B Southern California Edison Company 21.05
TPI Tianyin Pharmaceutical Co., Inc. 0.716
IGOI iGo, Inc 0.62
DQ DAQQ New Energy Corp. 1.81
DAEG Daegis Inc 1.42
GFED Guaranty Federal Bancshares, Inc. 7.7
MMUS MakeMusic, Inc. 4.22
NSEC National Security Group, Inc. 8.42
TIII Tii Network Technologies, Inc. 1.38
SIHI SinoHub, Inc 0.62
NED Noah Education Holdings Ltd. 1.39
CLBH Carolina Bank Holdings Inc. 6.09
ZBB ZBB Energy Corporation 0.5
SPBC SP Bancorp, Inc. 11.95
CPSL China Precision Steel, Inc. 0.44
GRF Eagle Capital Growth Fund, Inc. 6.55
OLCB Ohio Legacy Corporation 1.03
VALV Shengkai Innovations, Inc. 1.22
AXN China Aoxing Pharmaceutical Company, Inc. 0.41
SNT Senesco Technologies Inc 0.23
IFON InfoSonics Corp 1.42
ORBT Orbit International Corporation 4.34
GAI Global-Tech Advanced Innovations Inc. 6.22
OSN Ossen Innovation Co., Ltd. 1
VIFL Food Technology Service, Inc. 7.08
MFLR Mayflower Bancorp, Inc. 9.6801
UWN Nevada Gold & Casinos, Inc. 1.25
RNY BlackRock New York Investment Quality Municipal Trust Inc. (Th 15.08
CTDC China Technology Development Group Corporation 0.88
CXZ Crosshair Energy Corp 0.414
RFMI RF Monolithics, Inc. 1.74
SDO^H San Diego Gas & Electric Company 30.65
IFAS iShares FTSE EPRA/NAREIT Asia Index Fund 27.97
PCG^G Pacific Gas & Electric Co. 24.28
LGL LGL Group, Inc. (The) 7.39
BKBK Britton & Koontz Capital Corporation 8.95
CPRX Catalyst Pharmaceutical Partners, Inc. 0.9799
WZE WIZZARD SOFTWARE CORPORATION 2.32
OCC Optical Cable Corporation 3.023
TCBIW Texas Capital Bancshares, Inc. 24.95
RBPAA Royal Bancshares of Pennsylvania, Inc. 1.74
TCCO Technical Communications Corporation 10.32
TECUB Tecumseh Products Company 3.71
NPN Nuveen Pennsylvania Municipal Value Fund 15.42
AGM/A Federal Agricultural Mortgage Corporation 18.22
VSBN VSB Bancorp, Inc. (NY) 10.5
CHGS China GengSheng Minerals, Inc. 0.7
EDUC Educational Development Corporation 4.8
SR Standard Register Company (The) 0.7405
STXS Stereotaxis, Inc. 0.3357
SKBI Skystar Bio-Pharmaceutical Company 2.58
BOTJ Bank of the James Financial Group, Inc. 5.3562
IHT InnSuites Hospitality Trust 2.19
CARV Carver Bancorp, Inc. 4.99
ASTC Astrotech Corporation 0.95
FFHL Fuwei Films (Holdings) Co., Ltd. 1.41
RWC RELM Wireless Corporation 1.3501
QCLN First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund 9.866
AQQ American Spectrum Realty, Inc. 5.1
HOVNP Hovnanian Enterprises Inc 3.24
SED SED International Holdings Inc 3.6599
GMET GeoMet, Inc. 0.4522
SNFCA Security National Financial Corporation 1.87
ARTX Arotech Corporation 1.15
IMH Impac Mortgage Holdings, Inc. 2.29
CVR Chicago Rivet & Machine Co. 18.58
STRM Streamline Health Solutions, Inc. 1.72
HCIIP Homeowners Choice, Inc. 14.45
CIG/C Comp En De Mn Cemig ADS 20.37
MHH Mastech Holdings, Inc 5.69
SBBX Sussex Bancorp 5.25
FORD Forward Industries, Inc. 2.2
TMNG The Management Network Group, Inc. 2.5
ACY AeroCentury Corp. 11.48
KIM^F Kimco Realty Corporation 25.28
AWX Avalon Holdings Corporation 5.51
INOC Innotrac Corporation 1.35
PRWT Premier West Bancorp 1.75
VRTB Vestin Realty Mortgage II, Inc. 1.4
CALI China Auto Logistics Inc. 0.79
IGC India Globalization Capital Inc. 0.3333
RMKR Rainmaker Systems, Inc. 0.645
INUV Inuvo, Inc 0.74
JHX James Hardie Industries SE 38.5
RITT RIT Technologies Ltd. 3.31
OXGN OXiGENE, Inc. 1.06
CZFC Citizens First Corporation 8.69
PWND PowerShares Global Wind Energy Portfolio 6.108
ESYS Elecsys Corporation 4.5
NTN NTN Buzztime, Inc. 0.24
RNIN Wireless Ronin Technologies, Inc. 0.741
CAFI Camco Financial Corporation 2.36
OBCI Ocean Bio-Chem, Inc. 2.09
ASBI Ameriana Bancorp 5.62
PSOF Pansoft Company Limited 3.15
HAST Hastings Entertainment, Inc. 2.03
PLBC Plumas Bancorp 3.5
FFKY First Financial Service Corporation 3.5
TIK Tel-Instrument Electronics Corp. 6.2
LAS Lentuo International Inc. 2.48
IKNX Ikonics Corporation 8.34
MBA CIBT Education Group Inc. 0.23
WSCI WSI Industries Inc. 5.69
OINK Tianli Agritech, Inc. 1.63
TRU Torch Energy Royalty Trust 1.92
EFUT eFuture Information Technology Inc. 4.15
HOKU Hoku Corporation 0.3001
FFDF FFD Financial Corporation 16.0605
SPCHA Sport Chalet, Inc. 1.3082
IFMI Institutional Financial Markets, Inc. 1.26
WVVI Willamette Valley Vineyards, Inc. 3.3
LOOK LookSmart, Ltd. 0.933
ISR IsoRay, Inc. 0.55
PURE PURE Bioscience, Inc. 0.345
CRMB Crumbs Bake Shop, Inc. 2.9201
ATE Advantest Corporation (Kabushiki Kaisha Advantest) ADS 16.38
RPI Roberts Realty Investors, Inc. 1.53
OSBCP Old Second Bancorp, Inc. 5.8
JSDA Jones Soda Co. 0.41
NGSX NeurogesX, Inc. 0.48
MTE Mahanagar Telephone Nigam Ltd 0.851
TMM Grupo TMM, S.A. 2
CFFC Community Financial Corp. 3.6
RELV Reliv' International, Inc. 1.25
BLIN Bridgeline Digital, Inc. 1.25
WVFC WVS Financial Corp. 7.54
PW Power REIT 9.52
PFIN P & F Industries, Inc. 4.27
INS Intelligent Systems Corporation 1.72
ULGX Urologix, Inc. 1.04
LIVE LiveDeal, Inc. 6.49
ECTY Ecotality, Inc. 0.64
INV Innovaro Inc 1
GULF WisdomTree Middle East Dividend Fund 15.14
SOMX Somaxon Pharmaceuticals, Inc. 0.315
JAXB Jacksonville Bancorp, Inc. 2.56
CTIB CTI Industries Corporation 4.7
RFA BlackRock Florida Investment Quality Municipal Trust Inc. (The 13.32
PRPH ProPhase Labs, Inc. 1.01
MXC Mexco Energy Corporation 7.36
ICCC ImmuCell Corporation 4.93
SYSW SYSWIN Inc. 1.55
AMS American Shared Hospital Services 3.21
KNM Konami Corporation 28.09
PE^D Peco Energy Company 97.5
CRESW Cresud S.A.C.I.F. y A. 0.081
KOOL THERMOGENESIS Corp. 0.89
SGMA SigmaTron International, Inc. 3.72
JCTCF Jewett-Cameron Trading Company 9.03
PCG^H Pacific Gas & Electric Co. 23.76
HSBC^B Household Finance Corp 25
KV/B K-V Pharmaceutical Company 1.3
MPAC MOD-PAC CORP. 5.438
RADA Rada Electronics Industries Limited 1.6
AIM Aerosonic Corporation 3.75
HPJ Hong Kong Highpower Technology 1.04
ELSE Electro-Sensors, Inc. 4.15
CSPI CSP Inc. 4.11
OPXA Opexa Therapeutics, Inc. 0.61
GFNCL General Finance Corporation 3.35
CRRB Carrollton Bancorp 5.45
CNGL China Nutrifruit Group Limited 0.3801
MSLI Merus Labs International Inc. 1.739
VII Vicon Industries, Inc. 3.12
BDL Flanigan's Enterprises, Inc. 7.48
PE^B Peco Energy Company 92.5
PNTR Pointer Telocation Ltd. 2.85
CMSB CMS Bancorp, Inc. 7.4001
BSPM Biostar Pharmaceuticals, Inc. 1.46
RNJ BlackRock New Jersey Investment Quality Municipal Trust Inc. 13.449
KINS Kingstone Companies, Inc 3.6101
PRLS Peerless Systems Corporation 3.84
CJJD China Jo-Jo Drugstores, Inc. 1
JFBI Jefferson Bancshares, Inc. 2.04
HMNF HMN Financial, Inc. 3.048
CWBC Community West Bancshares 2.25
GU Gushan Environmental Energy Limited 1.31
MSON MISONIX, Inc. 1.91
HAUP Hauppauge Digital, Inc. 1.32
HWG Hallwood Group Incorporated 8.76
ADRU BLDRS Europe 100 ADR Index Fund 19.044
BPHX BluePhoenix Solutions, Ltd. 2.04
TFCO Tufco Technologies, Inc. 3.05
SCLP Russell Exchange Traded Funds Trust Russell Small Cap Low P/E 65.19
SCTR Russell Exchange Traded Funds Trust Russell Small Cap Contrari 65
PKOL PowerShares Global Coal Portfolio 23.59
NUCL iShares S&P Global Nuclear Index Fund 34.07
MOC Command Security Corporation 1.1999
TBAC Tandy Brands Accessories, Inc. 1.82
MTEX Mannatech, Incorporated 4.93
SCOG Russell Exchange Traded Funds Trust Russell Small Cap Consiste 63.99
UUU Universal Security Instruments, Inc. 5.44
EAGLW Global Eagle Acquisition Corp. 0.52
ASRVP AmeriServ Financial Inc. 26.25
XATA XATA Corporation 1.176
PPW^ PacifiCorp 99.65
LBIX Leading Brands Inc 3.5
SOCB Southcoast Financial Corporation 2.354
SGGG Russell Exchange Traded Funds Trust Russell Small Cap Aggressi 62.5
MXE^ Mexico Equity and Income Fund, Inc. (The) 11.65
PNSN Penson Worldwide, Inc. 0.443
JOB General Employment Enterprises, Inc. 0.57
AEHR Aehr Test Systems 1.4
DHRM Dehaier Medical Systems Limited 2.67
TTTM T3 Motion Inc 0.93
HIG^A Hartford Financial Services Group, Inc. (The) 20.8
SEMG/WS Semgroup Corporation 7.28
SSY SunLink Health Systems, Inc. 1.25
PMNA PowerShares MENA Frontier Countries Portfolio 11.24
VEL^E Virginia Electric & Power Company 110
BEST Shiner International, Inc. 0.42
DYII Dynacq Healthcare, Inc. 0.804
NEXS Nexxus Lighting, Inc. 0.71
CBL^C CBL & Associates Properties, Inc. 25.26
CART Carolina Trust Bank 2.5
SCKT Socket Mobile, Inc. 2.39
HKACW Hicks Acquisition Company II, Inc. 0.53
GXP^D Great Plains Energy Inc 95.5
LPTH LightPath Technologies, Inc. 1.17
SLTC Selectica, Inc. 4.14
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 2.24
BPFHW Boston Private Financial Holdings, Inc. 3.9
AXJS iShares Trust iShares MSCI All Country Asia ex Japan Small Cap 56.27
CLNT Cleantech Solutions International, Inc. 4.87
AMPL Ampal-American Israel Corporation 0.1969
CRV Coast Distribution System, Inc. (The) 2.32
DGLY Digital Ally, Inc. 0.68
ATEA Astea International, Inc. 3.07
NFEC NF Energy Saving Corporation 2.05
CHMP Champion Industries, Inc. 0.96
CNAM China Armco Metals, Inc. 0.69
FFNM First Federal of Northern Michigan Bancorp, Inc. 3.75
EGRW iShares, Inc. iShares MSCI Emerging Markets Growth Index Fund 54
GCFB Granite City Food And Brewery Ltd. 2.25
SMIT Schmitt Industries, Inc. 3.59
CTC IFM Investments Limited 1.82
EEMA iShares, Inc. iShares MSCI Emerging Markets Asia Index Fund 53.47
ORCT Orckit Communications, Limited 0.465
PBI^ Pitney Bowes Inc 288.81
TNGN Tengion, Inc. 0.42
DDR^H Developers Diversified Realty Corporation 25.08
EMDI iShares, Inc. iShares MSCI Emerging Markets Consumer Discrecti 51.285
PCG^C Pacific Gas & Electric Co. 25.5001
DRAM Dataram Corporation 0.95
RDIB Reading International Inc 6.75
CERP Cereplast, Inc. 0.531
QABA First Trust NASDAQ ABA Community Bank Index Fund 25.02
WIS^ Wisconsin Power & Light Co. 100
MSHL Marshall Edwards, Inc. 0.68
BIDZ Bidz.com, Inc. 0.54
NSYS Nortech Systems Incorporated 3.61
BKOR Oak Ridge Financial Services, Inc. 5.51
BOVA Bank Of Virginia 0.87
PCG^I Pacific Gas & Electric Co. 23.4
GXP^E Great Plains Energy Inc 97.5
EVAL iShares, Inc. iShares MSCI Emerging Markets Value Index Fund 48.67
FOH Frederick's of Hollywood Group 0.25
CLWT Euro Tech Holdings Company Limited 4.36
NVGN Novogen Limited 2.38
RCG Renaissance Capital Growth & Income Fund III, Inc. 2.14
DPW Digital Power Corporation 1.39
IFNA iShares FTSE EPRA/NAREIT North America Index Fund 47.3
SPRO SmartPros Ltd. 1.96
ANCI American Caresource Holdings Inc 0.55
FBSI First Bancshares, Inc. 6
SDO^A San Diego Gas & Electric Company 24.74
ARCW Arc Wireless Solutions, Inc. 3
IRDMU Iridium Communications Inc 11.51
UPG Universal Power Group Inc 1.8392
EMEY iShares, Inc. iShares MSCI Emerging Markets Energy Sector Capp 46.137
GTN/A Gray Television, Inc. 1.6
VGSH Vanguard Short Term Government Bond ETF 60.951
NURO NeuroMetrix, Inc. 0.71
EVI EnviroStarm, Inc. 1.27
GXP^A Great Plains Energy Inc 89
RCON Recon Technology, Ltd. 2.2399
DYNT Dynatronics Corporation 0.6901
MNGLW Blue Wolf Mongolia Holdings Corp. 0.72
TSRI TSR, Inc. 4.37
TOF Tofutti Brands Inc. 1.68
SINO Sino-Global Shipping America, Ltd. 2.96
ELTK Eltek Ltd. 1.2999
DDR^I Developers Diversified Realty Corporation 25.15
ENA Enova Systems Inc. 0.1985
HL^B Hecla Mining Company 53.75
WEST Westinghouse Solar, Inc. 0.505
CRC Chromcraft Revington, Inc. 1.3
HRT Arrhythmia Research Technology Inc. 3.02
IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 27.92
EROCW Eagle Rock Energy Partners, L.P. 3.24
BASI Bioanalytical Systems, Inc. 1.17
GTIM Good Times Restaurants Inc. 2.95
SPPRO Supertel Hospitality, Inc. 24.12
WAFDW Washington Federal, Inc. 4.7
BDR Blonder Tongue Laboratories, Inc. 1.2899
ONSM Onstream Media Corporation 0.66
VRTA Vestin Realty Mortgage I, Inc. 1.25
CBMX CombiMatrix Corporation 1.04
ESMC Escalon Medical Corp. 1.05
IBCPO Independent Bank Corporation 21.45
SPIR Spire Corporation 0.91
MTSL MER Telemanagement Solutions Ltd. 1.74
TSTF TeamStaff, Inc. 1.26
PTEK PokerTek, Inc. 1.01
HMNY Helios & Matheson Information Technology Inc 3.26
USATP USA Technologies, Inc. 16.996
AFFM Affirmative Insurance Holdings, Inc. 0.49
EMCB WisdomTree Trust WisdomTree Emerging Markets Corporate Bo 75.49
ASBCW Associated Banc-Corp 1.89
WHRT World Heart Corporation 0.2727
GALTU Galectin Therapeutics Inc. 6.4
JCDA Jacada Ltd. 1.7799
VGLT Vanguard Long-Term Government Bond ETF 73.8099
HIHO Highway Holdings Limited 1.95
HNZ^ H.J. Heinz Company 811.1
NEWN New Energy Systems Group. 0.5
TRT Trio-Tech International 2.18
FREE FreeSeas Inc. 1.11
GPR GeoPetro Resources Co 0.1579
WPCS WPCS International Incorporated 1.02
PSTL PowerShares Global Steel Portfolio 15.7095
ATRM Aetrium Incorporated 0.6501
SMCG Millenium India Acquisition Company Inc. 0.85
BNSO Bonso Electronics International, Inc. 1.25
PDEX Pro-Dex, Inc. 2.1301
MGT MGT Capital Investments Inc 3.21
SPPRP Supertel Hospitality, Inc. 8.4585
ABIO ARCA biopharma, Inc. 0.5561
DARA DARA Biosciences, Inc. 0.92
IOT Income Opportunity Realty Trust 1.6
SDO^C San Diego Gas & Electric Company 20.5
VONG Vanguard Scottsdale Funds Vanguard Russell 1000 Growth ETF 66.226
BSI Alon Holdings - Blue Square Israel Ltd. 3.32
VTWG Vanguard Scottsdale Funds Vanguard Russell 2000 Growth ETF 65.87
VGIT Vanguard Intermediate -Term Government Bond ETF 65.7461
WUHN Wuhan General Group (China), Inc. 0.1998
SDO^B San Diego Gas & Electric Company 21.4
KONE Kingtone Wirelessinfo Solution Holding Ltd 0.449
PTSX Point.360 0.6
KSU^ Kansas City Southern 26
VTWO Vanguard Scottsdale Funds Vanguard Russell 2000 ETF 62.904
PLCC Paulson Capital Corp. 1.09
VONE Vanguard Scottsdale Funds Vanguard Russell 1000 ETF 62.76
VTHR Vanguard Scottsdale Funds Vanguard Russell 3000 ETF 62.71
NNA/U Navios Maritime Acquisition Corporation 3.25
APPY AspenBio Pharma, Inc. 0.65
CMS^A CMS Energy Corporation 92.08
WH WSP Holdings Limited 1.13
ANTP PHAZAR CORP 2.55
FCVA First Capital Bancorp, Inc. (VA) 2.0401
VTWV Vanguard Scottsdale Funds Vanguard Russell 2000 Value ETF 59.9468
VONV Vanguard Scottsdale Funds Vanguard Russell 1000 Value ETF 59.566
VBFC Village Bank and Trust Financial Corp. 1.4
ACFC Atlantic Coast Federal Corporation 2.25
GRMH GrayMark Healthcare, Inc. 0.39
UBPSW Universal Business Payment Solutions Acquisition Corporation 0.3
AAIT iShares Trust iShares MSCI All Country Asia Information Techno 28.2
TGAL Tegal Corporation 3.31
TELK Telik, Inc. 3.05
EEME iShares, Inc. iShares MSCI Emerging Markets EMEA Index Fund 55.019
TIV Tri-Valley Corporation 0.0808
CYTXW Cytori Therapeutics Inc 1.22
GIGA Giga-tronics Incorporated 1.05
EEML iShares Trust iShares MSCI Emerging Markets Latin America Inde 52.7
TAIT Taitron Components Incorporated 1.07
FSGI First Security Group, Inc. 3.076
IPT iParty Corporation 0.2065
GNMA iShares Trust iShares Barclays GNMA Bond Fund 50.384
PRIS Promotora De Informaciones SA 2.2
RC Grupo Radio Centro, S.A. de C.V. 9.6
CGEIW China Growth Equity Investment Ltd. 0.55
FMS^ Fresenius Medical Care Corporation 55.99
SSE Southern Connecticut Bancorp Inc 1.8
MXT Maxcom Telecomunicaciones SAB de CV 1.48
LOAN Manhattan Bridge Capital, Inc 1.1199
ALRN American Learning Corporation 0.9799
ZB^A Zions Bancorporation 20
MEAD Meade Instruments Corp. 3.9
LZEN Lizhan Environmental Corporation 0.345
VNQI Vanguard International Equity Index Funds Vanguard Global ex-U 47.05
HCIIW Homeowners Choice, Inc. 2.82
SGYPW Synergy Pharmaceuticals, Inc. 2.1499
BIS ProShares Trust ProShares UltraShort Nasdaq Biotechnology 23.17
QQQC Global X NASDAQ China Technology ETF 15.08
CMO^A Capstead Mortgage Corporation 23
NNA/WS Navios Maritime Acquisition Corporation 0.12
VXUS Vanguard STAR Funds Vanguard Total International Stock ETF 43.58
PSCM PowerShares Exchange-Traded Fund Trust II PowerShares S&P S 28.7979
PNBC Princeton National Bancorp, Inc. 1.29
WLBPZ Westmoreland Coal Company 26.17
HMG HMG/Courtland Properties, Inc. 4.12
CRMD CorMedix Inc 0.35
LNC^ Lincoln National Corporation 315.65
BMJ Birks & Mayors Inc. 1.03
AACOW Australia Acquisition Corp. 0.26
SPEX Spherix Incorporated 0.9
BWOW Wowjoint Holdings Limited 0.43
DMED D. Medical Industries Ltd. 0.33
EONC eOn Communications Corporation 1.24
WRI^F Weingarten Realty Investors 25.231
BMY^ Bristol-Myers Squibb Company 570.1
CYCCP Cyclacel Pharmaceuticals, Inc. 2.8
SAPX Seven Arts Entertainment, Inc. 0.1
GMT^ GATX Corporation 191.43
SPCHB Sport Chalet, Inc. 1.7701
OBT Orbital Corporation Limited 5.15
ROIA Radio One, Inc. 1.06
ROSG Rosetta Genomics Ltd. 0.16
CU First Trust Exchange-Traded Fund II First Trust ISE Global Cop 29.124
GBR New Concept Energy, Inc 1.49
NEN New England Realty Associates Limited Partnership 27.49
KUN China Shenghuo Pharmaceutical Holdings, Inc 0.14
MCBF Monarch Community Bancorp, Inc. 1.3401
PEDH Peoples Educational Holdings, Inc. 0.5999
FFBCW First Financial Bancorp. 5.7
BYFC Broadway Financial Corporation 1.49
PACQW Prime Acquisition Corp. 0.37
CARZ First Trust Exchange-Traded Fund II First Trust NASDAQ Global 25.89
CAZAW Cazador Acquisition Corporation Ltd. 0.31
GS^D Goldman Sachs Group, Inc. (The) 20.52
WRI^D Weingarten Realty Investors 25.11
ZNWAL Zion Oil & Gas Inc 0.2
BICK First Trust Exchange-Traded Fund II First Trust BICK Index Fun 24.63
BOSC B.O.S. Better Online Solutions 0.87
FONE First Trust NASDAQ CEA Smartphone Index Fund 24.165
FEFN iShares MSCI Far East Financials Sector Index Fund 23.55
EMFN iShares MSCI Emerging Markets Financials Sector Index Fund 23.38
FFI Fortune Diversified Industries, Inc. 0.18
CVBK Central Virginia Bankshares, Inc. 0.81
DSTI DayStar Technologies, Inc. 1.53
WEX Winland Electronics, Inc. 0.57
AXFN iShares MSCI ACWI ex US Financials Sector Index Fund 20.75
EMMT iShares MSCI Emerging Markets Materials Sector Index Fund 20.44
USATZ USA Technologies, Inc. 0.61
SKYY First Trust Exchange-Traded Fund II First Trust ISE Cloud Comp 19.9
KIM^H Kimco Realty Corporation 26.95
PLTM First Trust Exchange-Traded Fund II First Trust ISE Global Pla 18.08
NAV^D Navistar International Corporation 10
FCH^C FelCor Lodging Trust Incorporated 26.15
ATC ATC Venture Group Inc. 0.25
NMARW Nautilus Marine Acquisition Corp. 0.22
CFBK Central Federal Corporation 2
SANWW S&W Seed Company 1.17
EUFN iShares MSCI Europe Financials Sector Index Fund 16.1199
ZNWAZ Zion Oil & Gas Inc 0.44
BML^N Bank of America Corporation 24.3599
VLYWW Valley National Bancorp 1.714
SOCL Global X Funds Global X Social Media Index ETF 15.3031
QQQV Global X Funds Global X NASDAQ 500 ETF 28.5
QQQM Global X Funds Global X NASDAQ 400 Mid Cap ETF 27.58
BML^O Bank of America Corporation 23.74
BFS^A Saul Centers, Inc. 25.56
STI^A SunTrust Banks, Inc. 20.4
CRMBW Crumbs Bake Shop, Inc. 0.18
GALTW Galectin Therapeutics Inc. 0.65
BFS^B Saul Centers, Inc. 26.69
GS^B Goldman Sachs Group, Inc. (The) 25.06
WRI^E Weingarten Realty Investors 25.39
MVISW Microvision, Inc. 0.105
GS^A Goldman Sachs Group, Inc. (The) 20.06
IRDMZ Iridium Communications Inc 1.88
SANWZ S&W Seed Company 0.3
OPXAW Opexa Therapeutics, Inc. 0.1
BNY BlackRock New York Investment Quality Municipal Trust Inc. (Th 16.42
ZNWAW Zion Oil & Gas Inc 0.39
CCCLW China Ceramics Co., Ltd. 0.0801
CBMXW CombiMatrix Corporation 0.1966
BWOWW Wowjoint Holdings Limited 0.0297
SOV^C Santander Holdings USA, Inc. 25
GS^C Goldman Sachs Group, Inc. (The) 21.77
CRMBU Crumbs Bake Shop, Inc. 2.67
CCCLU China Ceramics Co., Ltd. 3.42
FR^J First Industrial Realty Trust, Inc. 23.67
BWOWU Wowjoint Holdings Limited 0.44
NRKM Enerkem Inc. n/a
GFNCZ General Finance Corporation n/a
LUCA Luca Technologies Inc. n/a
RPRXW Repros Therapeutics Inc. n/a
RPRXZ Repros Therapeutics Inc. n/a
ROIQ ROI Acquisition Corp. n/a
ROIQW ROI Acquisition Corp. n/a
AEB Aegon NV 21.208
AEK Aegon NV 26.24
ARE^E Alexandria Real Estate Equities, Inc. 25.37
PLD^R AMB Property Corporation 25
PLD^S AMB Property Corporation 25.07
MFO America First Mortgage Investments, Inc. 25.01
AFQ American Financial Group, Inc. 26.12
AIG/WS American International Group, Inc. 12.64
AVF American International Group, Inc. 25.46
BNNY Annie's, Inc. 37.02
AIV^Z Apartment Investment and Management Company 25.4
ARH^C Arch Capital Group Ltd. 26.1
ARN Ares Capital Corporation 26.29
ACRE Ares Commercial Real Estate Corporation 17.53
AHT^E Ashford Hospitality Trust Inc 26.38
AHL^A Aspen Insurance Holdings Limited 25.48
AHL^B Aspen Insurance Holdings Limited 25.03
ABW^B Associated Banc-Corp 26.68
ACP Avenue Income Credit Strategies Fund 17.09
AXS^C Axis Capital Holdings Limited 26.19
BBDO Banco Bradesco Sa 13.02
STD^A Banco Santander, S.A. 22.28
STD^B Banco Santander, S.A. 16.6
STD^C Banco Santander, S.A. 20.52
STD^f Banco Santander, S.A. n/a
BAC/WS/A Bank of America Corporation 3.76
BAC/WS/B Bank of America Corporation 0.83
TZF Bear Stearns Depositor, Inc. 27.5
BZMD Beazer Homes USA, Inc. 17.24
BZU Beazer Homes USA, Inc. 15.4499
BCX BlackRock Resources 14.12
BUI BlackRock Utility and Infrastructure Trust 18.98
BGX Blackstone GSO Long Short Credit Income Fund 18.4
BDN^E Brandywine Realty Tr 25.15
BOXC Brookfield Canada Office Properties 27.25
INF Brookfield Global Listed Infrastructure Income Fund 19.17
GYB CABCO Series 2004-101 Trust 17.6798
PFH CABCO Series 2004-101 Trust 25.17
CCG^A Campus Crest Communities, Inc. 26.2682
COF/WS Capital One Financial Corporation 21.76
LSE^B Caplease Funding Inc 24.95
CBO CBO (Listing Market - NYSE - Networks A/E) n/a
CBX CBX (Listing Market NYSE Networks AE 103.15
CPAC Cementos Pacasmayo S.A.A. 12.05
CHC/WS China Hydroelectric Corporation 0.035
C/WS/A Citigroup Inc. 0.402
C/WS/B Citigroup Inc. 0.079
EMO ClearBridge Energy MLP Opportunity Fund Inc. 20.09
CLNY^A Colony Financial, Inc 25.83
CMA/WS Comerica Incorporated 8
CWHN CommonWealth REIT 21.95
GYA Corporate Asset Backed Corp CABCO 24.22
GYC Corporate Asset Backed Corp CABCO 22.75
ZY^A Cqs Test Secid n/a
CUBE^A CubeSmart 25.76
DFP Delphi Financial Group, Inc. 24.89
DWRE DEMANDWARE, INC. 27.48
DLR^F Digital Realty Trust, Inc. 25.51
DBL DoubleLine Opportunistic Credit Fund 26.25
DTZ DTE Energy Company 27.53
DPG Duff & Phelps Global Utility Income Fund Inc. 18.32
DFT^A Dupont Fabros Technology, Inc. 25.84
DFT^B Dupont Fabros Technology, Inc. 25.6
EDG Edgen Group Inc. 8.49
ELA Entergy Louisiana, Inc. 27.33
ELB Entergy Louisiana, Inc. 27.39
EFM Entergy Mississippi, Inc. 28.21
EMZ Entergy Mississippi, Inc. 27.57
ESS^H Essex Property Trust, Inc. 25.769
EVER EverBank Financial Corp. 10.79
ET ExactTarget, Inc. 25.39
EXL^B Excel Trust, Inc. 25.4501
FR^K First Industrial Realty Trust, Inc. 23.73
FNFG^B First Niagara Financial Group Inc. 27.64
FPO^A First Potomac Realty Trust 24.9799
FRC^A FIRST REPUBLIC BANK 26.36
FSD First Trust High Income Long Short Fund 17.92
FBF^N FleetBoston Financial Corporation 23.97
F/WS Ford Motor Company 2
FET Forum Energy Technologies, Inc. 22.79
FGE FPL Group Capital Inc 26.14
GLOG GasLog Ltd. 11.66
GM/WS/A General Motors Company 13.49
GM/WS/B General Motors Company 8.77
TFG Goldman Sachs Group, Inc. (The) 25.26
GSE GSE Holding, Inc. 11.86
GBAB Guggenheim Build America Bonds Managed Duration Trust 22.19
GUA Gulf Power Company 29.312
HGH Hartford Financial Services Group, Inc. (The) 26.32
HIG/WS Hartford Financial Services Group, Inc. (The) 11.98
HCN^J Health Care REIT, Inc. 25.99
HTGZ Hercules Technology Growth Capital, Inc. 25.01
HT^B Hersha Hospitality Trust 25.06
HTF Horizon Technology Finance Corporation 25.15
HPT^D Hospitality Properites Trust 26.099
HOVU Hovnanian Enterprises Inc 11.39
HCS HSBC Holdings plc 26.37
HPP^B Hudson Pacific Properties, Inc. 26.4
BLOX Infoblox Inc. 20.98
IHD ING Emerging Markets High Dividend Equity Fund 14.79
IDG ING Group, N.V. 23.98
IGK ING Group, N.V. 25.53
ISF ING Group, N.V. 21.68
IRC^A Inland Real Estate Corporation 25.4
JPM/WS J P Morgan Chase & Co 11.31
HEQ John Hancock Hedged Equity & Income Fund 16.21
KMF Kayne Anderson Midstream Energy Fund, Inc 27.31
KYN^D Kayne Anderson MLP Investment Company 25.4099
KYN^E Kayne Anderson MLP Investment Company 25.5
KRC^G Kilroy Realty Corporation 25.57
KIM^I Kimco Realty Corporation 25.15
KRG^A Kite Realty Group Trust 25.59
KFI KKR Financial Holdings LLC 25.56
LHO^H LaSalle Hotel Properties 25.75
BWG Legg Mason BW Global Income Opportunities Fund Inc. 20.04
JZT Lehman ABS Corp 25.5
CVB Lehman ABS Corporation 10.94
CWZ Lehman ABS Corporation 25.9
HYH Lehman ABS Corporation 25
HYK Lehman ABS Corporation 24.7
HYL Lehman ABS Corporation 24.23
JBJ Lehman ABS Corporation 25
JBK Lehman ABS Corporation 22.08
JBO Lehman ABS Corporation 23.97
JZC Lehman ABS Corporation 23.43
JZH Lehman ABS Corporation 25.24
JZJ Lehman ABS Corporation 26
JZS Lehman ABS Corporation 23.88
JZV Lehman ABS Corporation 25.7199
KCC Lehman ABS Corporation 26.2
KCW Lehman ABS Corporation 25.9501
KNO Lehman ABS Corporation 24.9
KNR Lehman ABS Corporation 26.59
KRJ Lehman ABS Corporation 26.1
KSA Lehman ABS Corporation 27.6
KTH Lehman ABS Corporation 30.67
KTN Lehman ABS Corporation 28.59
KTP Lehman ABS Corporation 25.48
XFD Lehman ABS Corporation 24
XFH Lehman ABS Corporation 25.84
XFP Lehman ABS Corporation 22.1599
XFR Lehman ABS Corporation 25.611
XKE Lehman ABS Corporation 9.14
XKN Lehman ABS Corporation 25.9881
XKO Lehman ABS Corporation 10.7601
LNC/WS Lincoln National Corporation 15.39
MHNA Maiden Holdings, Ltd. 26.0195
MHNB Maiden Holdings, Ltd. 25.55
MCQ Medley Capital Corporation 25.12
CPP Merrill Lynch Depositor, Inc. 25.32
FJA Merrill Lynch Depositor, Inc. 25.1
PIJ Merrill Lynch Depositor, Inc. 25.2
PIS Merrill Lynch Depositor, Inc. 25.5067
PIY Merrill Lynch Depositor, Inc. 25.4532
PJR Merrill Lynch Depositor, Inc. 25.55
PKH Merrill Lynch Depositor, Inc. 25.58
PKJ Merrill Lynch Depositor, Inc. 25.75
PKK Merrill Lynch Depositor, Inc. 25.402
PYY Merrill Lynch Depositor, Inc. 23.6
PZB Merrill Lynch Depositor, Inc. 24.5
MPO Midstates Petroleum Company, Inc. 14.46
MM Millennial Media, Inc. 18.74
MCP^A Molycorp, Inc 65.932
MRH^A Montpelier Re Holdings Ltd. 26.67
MRC MRC Global Inc. 20.9
DKP MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 24.73
HJA MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 25.74
HJG MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 24.52
HJL MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 23.98
HJN MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 24.48
HJO MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 25.55
HJT MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 26.2
HJV MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 24.64
MJH MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 24.74
MKS MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 22.4
HJJ MS Structured Asset Corp SATURNS Goldman Sachs 24.55
HJR MS Structured Asset Corp. 25.26
NNN^D National Retail Properties 25.591
NSM Nationstar Mortgage Holdings Inc. 13.58
NEE^G NextEra Energy, Inc. 26.05
NEA^C Nuveen AMT-Free Municipal Income Fund 10.2
NKR^C Nuveen Arizona Dividend Advantage Municipal Fund 2 10.05
NXE^C Nuveen Arizona Dividend Advantage Municipal Fund 3 10.21
NBD Nuveen Build America Bond Opportunity Fund 21.43
NVX^A Nuveen California Dividend Advantage Municipal Fund 2 10.08
NVX^C Nuveen California Dividend Advantage Municipal Fund 2 10.05
NZH^A Nuveen California Dividend Advantage Municipal Fund 3 10.15
NZH^B Nuveen California Dividend Advantage Municipal Fund 3 10.06
NZH^C Nuveen California Dividend Advantage Municipal Fund 3 10.0882
NCU^C Nuveen California Premium Income Municipal Fund 10.07
NFC^C Nuveen Connecticut Dividend Advantage Municipal Fund 10.07
NGK^C Nuveen Connecticut Dividend Advantage Municipal Fund 2 10.08
NGO^C Nuveen Connecticut Dividend Advantage Municipal Fund 3 10.11
NTC^C Nuveen Connecticut Premium Income Municipal Fund 10.09
NTC^D Nuveen Connecticut Premium Income Municipal Fund 10.1
NAD^C Nuveen Dividend Advantage Municipal Fund 10.09
NZF^C Nuveen Dividend Advantage Municipal Fund 3 10.16
NVG^C Nuveen Dividend Advantage Municipal Income Fund 10.18
JMF Nuveen Energy MLP Total Return Fund 17.89
NPG^C Nuveen Georgia Premium Income Municipal Fund 10.05
NGX^C Nuveen Insured Massachusetts Tax-Free Advantage Municipal F 10.1
NFM^C Nuveen Maryland Dividend Advantage Municipal Fund 10.06
NZR^C Nuveen Maryland Dividend Advantage Municipal Fund 2 10.04
NWI^C Nuveen Maryland Dividend Advantage Municipal Fund 3 10.13
NWI^D Nuveen Maryland Dividend Advantage Municipal Fund 3 10.17
NMY^C Nuveen Maryland Premium Income Municipal Fund 10.12
NMY^D Nuveen Maryland Premium Income Municipal Fund 10.17
NMT^C Nuveen Massachusetts Premium Income Municipal Fund 10.09
NMT^D Nuveen Massachusetts Premium Income Municipal Fund 10.13
NOM^C Nuveen Missouri Premium Income Municipal Fund 10.08
NXJ^A Nuveen New Jersey Dividend Advantage Municipal Fund 10.09
NUJ^C Nuveen New Jersey Dividend Advantage Municipal Fund 2 10.03
NRK^C Nuveen New York AMT-Free Municipal Income Fund 10.1
NAN^C Nuveen New York Dividend Advantage Municipal Fund 10.1
NAN^D Nuveen New York Dividend Advantage Municipal Fund 10.08
NXK^C Nuveen New York Dividend Advantage Municipal Fund 2 10.07
NRB^C Nuveen North Carolina Dividend Advantage Municipal Fund 10.11
NNO^C Nuveen North Carolina Dividend Advantage Municipal Fund 2 10.09
NII^C Nuveen North Carolina Dividend Advantage Municipal Fund 3 10.1
NNC^C Nuveen North Carolina Premium Income Municipal Fund 10.07
NNC^D Nuveen North Carolina Premium Income Municipal Fund 10.11
NXI^C Nuveen Ohio Dividend Advantage Municipal Fund 10.09
NXM^C Nuveen Pennsylvania Dividend Advantage Municipal Fund 10.05
NVY^C Nuveen Pennsylvania Dividend Advantage Municipal Fund 2 10.04
JRI Nuveen Real Asset Income and Growth Fund 19.95
NTX^C Nuveen Texas Quality Income Municipal Fund 10.06
NGB^C Nuveen Virginia Dividend Advantage Municipal Fund 10.09
NNB^C Nuveen Virginia Dividend Advantage Municipal Fund 2 10.09
NPV^A Nuveen Virginia Premium Income Municipal Fund 10.12
NPV^C Nuveen Virginia Premium Income Municipal Fund 10.06
OAK Oaktree Capital Group, LLC 41.66
OC/WS/B Owens Corning Inc 1.93
ROYT Pacific Coast Oil Trust 19.85
PEB^A Pebblebrook Hotel Trust 25.55
PEB^B Pebblebrook Hotel Trust 25.6
PBA Pembina Pipeline Corp. 30.8
PEI^A Pennsylvania Real Estate Investment Trust 25.35
PBR Petroleo Brasileiro S.A.- Petrobras 22.15
PNC/WS PNC Financial Services Group, Inc. (The) 12.5199
PNC^P PNC Financial Services Group, Inc. (The) 25.35
PJI PPlus Trust 24.52
PYA PPlus Trust 24.24
PYB PPlus Trust 23.94
PYC PPlus Trust 23.47
PYG PPlus Trust 21.338
PYJ PPlus Trust 25.5
PYK PPlus Trust 24.9
PYL PPlus Trust 23.8499
PYS PPlus Trust 22.4
PYT PPlus Trust 17.25
PYV PPlus Trust 25.28
PJA Preferred Plus Trust Ser QWS 2 Tr Ctf 25.84
PJL Preferred Plus Trust Ser QWS 2 Tr Ctf 27.26
PJS Preferred Plus Trust Ser QWS 2 Tr Ctf 24.35
PLP Protective Life Corporation 24.1515
PRLB Proto Labs, Inc. 30.32
ISD Prudential Short Duration High Yield Fund, Inc. 19.95
PSB^R PS Business Parks, Inc. 26.33
PSB^S PS Business Parks, Inc. 26.18
PSA^O Public Storage 27.99
PSA^P Public Storage 27.27
PSA^S Public Storage 25.85
PSA^T Public Storage 25.38
CTX Qwest Corporation 25.49
RPT^D Ramco-Gershenson Properties Trust 49.43
RJD Raymond James Financial, Inc. 26
O^F Realty Income Corporation 26.26
REG^F Regency Centers Corporation 26.3
RM Regional Management Corp. 16.57
REN/WS Resolute Energy Corporation 0.93
RPAI Retail Properties of America, Inc. 8.97
RXN Rexnord Corporation 21.63
SMF Salient MLP and Energy Infrastructure Fund 25.74
SDR SandRidge Mississippian Trust II 22.53
SCU Scana Corporation 28.05
ZZC Sealy Corporation 59.98
JBN Select Asset Inc. 24.96
JBR Select Asset Inc. 24.98
SIR Select Income REIT 22.8
AAZ^K SiM Internal Test 1 n/a
ZYZ^K SiM Internal Test 11 n/a
DDZ^K SiM Internal Test 3 n/a
FFZ^K SiM Internal Test 4 n/a
IIZ^K SiM Internal Test 5 n/a
ZYY SM Listed Test 2 n/a
ZYY^A SM Listed Test 2 n/a
ZZA SM Listed Test 2 n/a
ZZB SM Listed Test 2 n/a
ZZD SM Listed Test 2 n/a
ZZE SM Listed Test 2 n/a
ZZF SM Listed Test 2 n/a
ZZG SM Listed Test 2 n/a
ZZH SM Listed Test 2 n/a
ZZI SM Listed Test 2 n/a
ZZJ SM Listed Test 2 n/a
ZZJJ SM Listed Test 2 77.75
SOA/WS Solutia Inc 0.18
STAG^A Stag Industrial, Inc. 25.85
SPLP Steel Partners Holdings LP 12.25
SFB Stifel Financial Corporation 27.51
EDF Stone Harbor Emerging Markets Income Fund 24.28
HYY Structured Products Corp 6.25 Verizon Gbl 26.57
HZK Structured Products Corp 6.25 Verizon Gbl 27.95
INN^A Summit Hotel Properties, Inc. 25.98
SHO^D Sunstone Hotel Investors, Inc. 24.8999
STI/WS/A SunTrust Banks, Inc. 5.35
STI/WS/B SunTrust Banks, Inc. 2.98
SNV^T Synovus Financial Corp. 19.16
GJD SYNTHETIC FIXED INCOME SECURITIES INC 19.73
GJH SYNTHETIC FIXED INCOME SECURITIES INC 10.09
GJI SYNTHETIC FIXED INCOME SECURITIES INC 25.19
GJJ SYNTHETIC FIXED INCOME SECURITIES INC 25.15
GJK SYNTHETIC FIXED INCOME SECURITIES INC 25.15
GJN SYNTHETIC FIXED INCOME SECURITIES INC 22.25
GJO SYNTHETIC FIXED INCOME SECURITIES INC 18.59
GJS SYNTHETIC FIXED INCOME SECURITIES INC 15.0699
GJP Synthetic Fixed-Income Securities, Inc. 24.15
GJR Synthetic Fixed-Income Securities, Inc. 17.75
GJT Synthetic Fixed-Income Securities, Inc. 16.25
GJV Synthetic Fixed-Income Securities, Inc. 25.73
TCB/WS TCF Financial Corporation 2.26
SRF The Cushing Royalty & Income Fund 23.4
GRX^A The Gabelli Healthcare & Wellness Trust 27.69
GDL^B The GDL Fund 50.44
TYY^B/CL Tortoise Energy Capital Corporation 10.1
TYY^C Tortoise Energy Capital Corporation 10.27
TYG^A Tortoise Energy Infrastructure Corporation 10.49
NTG Tortoise MLP Fund, Inc. 25.92
TTP Tortoise Pipeline & Energy Fund, Inc. 24.83
TCC Triangle Capital Corporation 25.6
TZK Trust Ctfs 2002 1 Bear Stearns Depositor Inc Acting as Deposit 26.63
TUMI Tumi Holdings, Inc. 23
USB^A U.S. Bancorp 792.85
USB^M U.S. Bancorp 27.23
UBS UBS AG 12.43
UMH^A UMH Properties, Inc. 25.76
UIS^A Unisys Corporation 58.39
USB^N US Bancorp Del 25.91
CJS Vale Cap Ltd 58.24
CJT Vale Cap Ltd 65.86
VLY/WS Valley National Bancorp 1.39
VNTV Vantiv, Inc. 21.54
VIPS Vipshop Holdings Limited 5.49
VGI Virtus Global Multi-Sector Income Fund 19.1
VCRA Vocera Communications, Inc. 21.73
WBS/WS Webster Financial Corporation 9.33
WRD Weingarten Realty Investors 22.54
WFC/WS Wells Fargo & Company 10.44
HYI Western Asset High Yield Defined Opportunity Fund Inc. 18.53
WHZ Whiting USA Trust II 22.69
FUR^D Winthrop Realty Trust 25.68
YELP Yelp Inc. 21.3
ZB^E Zions Bancorporation 25.61
AQ Acquity Group Limited 5.75
ARR/WS Armour Residential R 0.0179
CRMD/WS CorMedix Inc 0.025
ETUA eUnits 2 Year U.S. Market Participation Trust 10.06
EPM^A Evolution Petroleum Corporation, Inc. 27
FPP/WS FieldPoint Petroleum Corporation 0.92
GST^A Gastar Exploration 19.8
IBO IBO (Listing Market - NYSE Amex Network B F) n/a
IGC/U India Globalization Capital Inc. 0.3388
IGC/WS India Globalization Capital Inc. 0.0181
MHR^C Magnum Hunter Resources Corporation 25.4
MHR^D Magnum Hunter Resources Corporation 47.95
MDGN/WS Medgenics, Inc. 1.73
NBS/WS Neostem, Inc. 0.023
NCQ NovaCopper Inc. 3.33
NFZ^C Nuveen Arizona Dividend Advantage Municipal Fund 10.09
NZX^C Nuveen Georgia Dividend Advantage Municipal Fund 10.06
NMB^C Nuveen Massachusetts Dividend Advantage Municipal Fund 10.11
NZW^C Nuveen Michigan Dividend Advantage Municipal Fund 10.08
NXI^D Nuveen Ohio Dividend Advantage Municipal Fund 10.13
NBJ^A Nuveen Ohio Dividend Advantage Municipal Fund 2 10.08
NVJ^A Nuveen Ohio Dividend Advantage Municipal Fund 3 10.09
IDI/U SearchMedia Holdings Limited 3.49
IDI/WS SearchMedia Holdings Limited 0.1334
WWZ^K SiM Internal Test 10 n/a
MMZ^K SiM Internal Test 6 n/a
OOZ^K SiM Internal Test 7 n/a
QQZ^K SiM Internal Test 8 n/a
SS^K SiM Internal Test 9 n/a
ZXX SM Listed Test 3 n/a
ZXX^F SM Listed Test 3 n/a
TTTM/WS/W T3 Motion Inc n/a
TTTM/WS/Z T3 Motion Inc n/a
TLB/WS Talbots, Inc. (The) 0.029
TWO/WS Two Harbors Investments Corp 0.235
VRNG/WS Vringo, Inc. 1.09
MarketCap ADR TSO IPOyear Sector industry
$527,022,142,500 n/a 1980 n/a n/a
$397,687,211,340 n/a n/a n/a n/a
$259,946,085,580 n/a 1986 n/a n/a
$248,692,932,940 n/a n/a n/a n/a
$236,452,685,160 n/a n/a n/a n/a
$204,956,113,440 n/a n/a n/a n/a
$204,595,287,780 n/a n/a n/a n/a
$199,619,622,500 n/a 1970 n/a n/a
$194,818,790,720 n/a n/a n/a n/a
$178,035,000,000 n/a n/a n/a n/a
$176,134,013,680 n/a n/a n/a n/a
$174,320,383,140 n/a n/a n/a n/a
$173,860,918,000 n/a n/a n/a n/a
$168,687,705,780 n/a n/a n/a n/a
$159,589,416,750 n/a n/a n/a n/a
$153,994,978,170 n/a 2004 n/a n/a
$152,883,619,440 n/a n/a n/a n/a
$143,333,955,870 n/a n/a n/a n/a
$142,784,029,170 n/a 1986 n/a n/a
$139,388,400,000 n/a 1971 n/a n/a
$118,180,293,480 n/a n/a n/a n/a
$114,379,988,580 n/a n/a n/a n/a
$113,901,300,000 n/a n/a n/a n/a
$104,715,688,380 n/a 1991 n/a n/a
$103,065,293,500 n/a n/a n/a n/a
$102,979,134,560 n/a 1990 n/a n/a
$101,930,681,320 n/a 1997 n/a n/a
$98,130,800,370 n/a n/a n/a n/a
$97,418,012,890 n/a n/a n/a n/a
$93,295,437,840 n/a n/a n/a n/a
$92,610,530,800 n/a n/a n/a n/a
$87,035,024,820 n/a n/a n/a n/a
$83,372,067,900 n/a n/a n/a n/a
$79,332,766,800 n/a n/a n/a n/a
$79,233,284,400 n/a 1981 n/a n/a
$76,946,057,730 n/a n/a n/a n/a
$73,554,624,000 n/a n/a n/a n/a
$72,434,733,840 n/a n/a n/a n/a
$71,265,495,080 n/a n/a n/a n/a
$70,214,469,400 n/a n/a n/a n/a
$69,553,433,500 n/a 2001 n/a n/a
$67,236,495,690 n/a 1985 n/a n/a
$65,989,990,920 n/a n/a n/a n/a
$64,232,100,000 n/a n/a n/a n/a
$62,192,059,890 n/a n/a n/a n/a
$61,711,797,650 n/a 1972 n/a n/a
$61,602,329,790 n/a n/a n/a n/a
$60,379,995,120 n/a n/a n/a n/a
$58,878,700,860 n/a n/a n/a n/a
$58,371,938,000 n/a n/a n/a n/a
$58,205,820,840 n/a n/a n/a n/a
$57,785,966,160 n/a n/a n/a n/a
$57,058,076,160 n/a n/a n/a n/a
$56,807,876,160 n/a n/a n/a n/a
$56,266,026,450 n/a 1999 n/a n/a
$56,161,710,000 n/a n/a n/a n/a
$55,218,210,640 n/a 1983 n/a n/a
$54,098,364,800 n/a n/a n/a n/a
$53,965,526,580 n/a 1999 n/a n/a
$53,310,653,740 n/a 2006 n/a n/a
$50,755,927,600 n/a 1995 n/a n/a
$49,559,992,710 n/a n/a n/a n/a
$47,990,114,610 n/a n/a n/a n/a
$47,901,931,200 n/a n/a n/a n/a
$47,309,495,110 n/a n/a n/a n/a
$47,304,602,600 n/a n/a n/a n/a
$46,724,658,270 n/a 1993 n/a n/a
$46,258,601,400 n/a n/a n/a n/a
$46,213,225,110 n/a n/a n/a n/a
$44,533,833,600 n/a 2004 n/a n/a
$43,606,885,300 n/a 1992 n/a n/a
$41,858,904,000 n/a 1992 n/a n/a
$41,146,080,000 n/a n/a n/a n/a
$40,349,077,110 n/a 1986 n/a n/a
$39,959,640,820 n/a n/a n/a n/a
$39,698,546,650 n/a n/a n/a n/a
$39,427,637,760 n/a n/a n/a n/a
$39,260,816,000 n/a n/a n/a n/a
$39,240,520,000 n/a n/a n/a n/a
$38,646,635,400 n/a n/a n/a n/a
$38,070,225,050 n/a 1992 n/a n/a
$37,905,989,580 n/a n/a n/a n/a
$37,890,893,700 n/a n/a n/a n/a
$37,274,142,990 n/a n/a n/a n/a
$37,131,614,400 n/a n/a n/a n/a
$37,001,342,700 n/a n/a n/a n/a
$36,899,082,690 n/a n/a n/a n/a
$36,840,355,650 n/a n/a n/a n/a
$36,655,300,935 n/a 1999 n/a n/a
$36,525,240,000 n/a n/a n/a n/a
$36,470,942,620 n/a 1989 n/a n/a
$36,412,151,360 n/a 2000 n/a n/a
$36,268,729,310 n/a 1985 n/a n/a
$35,748,571,650 n/a 1993 n/a n/a
$35,249,852,220 n/a 2005 n/a n/a
$35,024,693,480 n/a n/a n/a n/a
$35,012,361,280 n/a 2010 n/a n/a
$34,892,946,600 n/a n/a n/a n/a
$34,878,392,600 n/a n/a n/a n/a
$34,547,786,000 n/a n/a n/a n/a
$34,477,396,000 n/a n/a n/a n/a
$34,429,087,680 n/a n/a n/a n/a
$34,265,602,080 n/a n/a n/a n/a
$34,239,117,000 n/a n/a n/a n/a
$34,082,488,320 n/a n/a n/a n/a
$32,768,772,850 n/a n/a n/a n/a
$32,609,594,740 n/a n/a n/a n/a
$32,549,539,100 n/a n/a n/a n/a
$32,136,914,740 n/a n/a n/a n/a
$31,880,925,000 n/a n/a n/a n/a
$31,654,784,000 n/a n/a n/a n/a
$31,467,517,520 n/a n/a n/a n/a
$31,392,188,480 n/a n/a n/a n/a
$31,265,813,250 n/a n/a n/a n/a
$30,957,681,460 n/a 1987 n/a n/a
$30,794,745,180 n/a n/a n/a n/a
$30,633,326,100 n/a 1987 n/a n/a
$30,403,325,200 n/a n/a n/a n/a
$30,356,480,000 n/a n/a n/a n/a
$30,312,476,280 n/a n/a n/a n/a
$30,025,385,180 n/a n/a n/a n/a
$29,686,290,000 n/a n/a n/a n/a
$29,613,600,000 n/a n/a n/a n/a
$29,225,879,040 n/a n/a n/a n/a
$29,111,251,400 n/a n/a n/a n/a
$29,031,571,150 n/a n/a n/a n/a
$28,850,461,150 n/a n/a n/a n/a
$28,846,439,160 n/a n/a n/a n/a
$28,512,867,710 n/a n/a n/a n/a
$28,402,807,290 n/a 1988 n/a n/a
$28,340,804,010 n/a 1989 n/a n/a
$28,307,930,600 n/a n/a n/a n/a
$28,162,362,400 n/a 1978 n/a n/a
$27,766,915,120 n/a n/a n/a n/a
$27,708,869,460 n/a n/a n/a n/a
$27,385,831,000 n/a n/a n/a n/a
$27,299,366,820 n/a n/a n/a n/a
$26,508,690,000 n/a n/a n/a n/a
$26,298,132,000 n/a n/a n/a n/a
$26,275,250,560 n/a n/a n/a n/a
$26,221,542,600 n/a n/a n/a n/a
$26,177,640,240 n/a n/a n/a n/a
$26,095,198,620 n/a n/a n/a n/a
$25,889,616,480 n/a n/a n/a n/a
$25,587,933,150 n/a 1980 n/a n/a
$25,570,588,620 n/a 1984 n/a n/a
$25,568,496,880 n/a n/a n/a n/a
$25,299,300,450 n/a n/a n/a n/a
$25,124,638,960 n/a n/a n/a n/a
$25,093,015,500 n/a n/a n/a n/a
$25,046,924,160 n/a 1994 n/a n/a
$24,918,048,750 n/a n/a n/a n/a
$24,847,245,990 n/a 2001 n/a n/a
$24,804,880,880 n/a n/a n/a n/a
$24,615,152,380 n/a n/a n/a n/a
$24,422,106,000 n/a 1993 n/a n/a
$24,408,042,650 n/a 1985 n/a n/a
$24,110,174,250 n/a n/a n/a n/a
$24,077,176,200 n/a n/a n/a n/a
$24,005,057,440 n/a n/a n/a n/a
$23,898,910,450 n/a n/a n/a n/a
$23,581,705,000 n/a n/a n/a n/a
$23,334,403,690 n/a n/a n/a n/a
$23,072,060,550 n/a n/a n/a n/a
$23,017,349,700 n/a n/a n/a n/a
$22,874,135,100 n/a n/a n/a n/a
$22,686,155,520 n/a n/a n/a n/a
$22,647,434,640 n/a n/a n/a n/a
$22,236,785,360 n/a 2000 n/a n/a
$22,136,728,210 n/a n/a n/a n/a
$22,041,921,440 n/a 1991 n/a n/a
$21,920,795,800 n/a 1993 n/a n/a
$21,508,898,060 n/a n/a n/a n/a
$21,337,664,250 n/a n/a n/a n/a
$21,295,138,392 n/a 1988 n/a n/a
$21,133,172,160 n/a 1998 n/a n/a
$21,086,863,260 n/a n/a n/a n/a
$20,910,475,830 n/a 2004 n/a n/a
$20,871,813,040 n/a n/a n/a n/a
$20,867,765,940 n/a 1985 n/a n/a
$20,745,482,640 n/a n/a n/a n/a
$20,586,542,000 n/a 1984 n/a n/a
$20,524,470,000 n/a n/a n/a n/a
$20,312,421,160 n/a n/a n/a n/a
$20,231,278,980 n/a n/a n/a n/a
$20,204,626,520 n/a n/a n/a n/a
$20,155,963,680 n/a 1991 n/a n/a
$20,104,313,400 n/a 1995 n/a n/a
$19,845,536,680 n/a n/a n/a n/a
$19,844,354,520 n/a n/a n/a n/a
$19,779,032,980 n/a n/a n/a n/a
$19,643,605,520 n/a n/a n/a n/a
$19,420,987,800 n/a n/a n/a n/a
$19,235,412,120 n/a 1987 n/a n/a
$19,214,718,340 n/a n/a n/a n/a
$19,198,589,280 n/a n/a n/a n/a
$18,873,739,200 n/a n/a n/a n/a
$18,822,108,290 n/a n/a n/a n/a
$18,763,677,600 n/a n/a n/a n/a
$18,685,142,760 n/a n/a n/a n/a
$18,599,810,810 n/a n/a n/a n/a
$18,532,726,080 n/a n/a n/a n/a
$18,388,297,350 n/a 1996 n/a n/a
$18,255,876,240 n/a 1998 n/a n/a
$18,192,455,360 n/a n/a n/a n/a
$18,081,664,640 n/a n/a n/a n/a
$18,019,503,220 n/a n/a n/a n/a
$17,985,249,190 n/a n/a n/a n/a
$17,853,583,280 n/a n/a n/a n/a
$17,785,175,040 n/a n/a n/a n/a
$17,776,292,880 n/a 1993 n/a n/a
$17,765,676,390 n/a 2005 n/a n/a
$17,564,838,600 n/a n/a n/a n/a
$17,399,372,040 n/a n/a n/a n/a
$17,394,302,160 n/a n/a n/a n/a
$17,313,080,050 n/a n/a n/a n/a
$17,221,132,830 n/a n/a n/a n/a
$17,203,219,480 n/a n/a n/a n/a
$17,200,160,400 n/a 2009 n/a n/a
$17,152,814,800 n/a 2002 n/a n/a
$17,053,389,210 n/a n/a n/a n/a
$17,037,960,000 n/a 1998 n/a n/a
$16,936,015,320 n/a n/a n/a n/a
$16,916,867,370 n/a n/a n/a n/a
$16,903,146,410 n/a n/a n/a n/a
$16,895,098,610 n/a n/a n/a n/a
$16,865,312,720 n/a 1997 n/a n/a
$16,804,546,200 n/a 1989 n/a n/a
$16,803,981,600 n/a 1993 n/a n/a
$16,783,040,000 n/a 1993 n/a n/a
$16,780,265,200 n/a 1993 n/a n/a
$16,706,854,770 n/a 1985 n/a n/a
$16,554,856,780 n/a n/a n/a n/a
$16,544,960,160 n/a 1991 n/a n/a
$16,416,790,300 n/a 1992 n/a n/a
$16,405,825,280 n/a n/a n/a n/a
$16,345,438,200 n/a n/a n/a n/a
$16,345,124,800 n/a n/a n/a n/a
$16,309,475,100 n/a 1970 n/a n/a
$16,233,469,040 n/a 1996 n/a n/a
$16,178,432,940 n/a n/a n/a n/a
$16,158,000,000 n/a n/a n/a n/a
$16,118,925,600 n/a n/a n/a n/a
$16,112,799,070 n/a n/a n/a n/a
$16,108,830,650 n/a n/a n/a n/a
$16,102,915,830 n/a 1986 n/a n/a
$16,095,160,080 n/a 2009 n/a n/a
$16,092,167,290 n/a n/a n/a n/a
$16,017,191,760 n/a n/a n/a n/a
$16,006,826,000 n/a 1997 n/a n/a
$16,006,517,800 n/a n/a n/a n/a
$15,988,912,020 n/a n/a n/a n/a
$15,891,595,050 n/a 1997 n/a n/a
$15,843,417,400 n/a n/a n/a n/a
$15,795,657,360 n/a n/a n/a n/a
$15,752,466,900 n/a n/a n/a n/a
$15,725,018,730 n/a n/a n/a n/a
$15,630,074,280 n/a n/a n/a n/a
$15,568,097,600 n/a n/a n/a n/a
$15,563,174,290 n/a n/a n/a n/a
$15,551,882,940 n/a n/a n/a n/a
$15,381,307,000 n/a 1992 n/a n/a
$15,375,054,450 n/a 1995 n/a n/a
$15,323,107,800 n/a 1986 n/a n/a
$15,267,005,000 n/a n/a n/a n/a
$15,176,476,530 n/a 1991 n/a n/a
$15,116,966,900 n/a n/a n/a n/a
$15,011,178,000 n/a 1993 n/a n/a
$14,986,836,000 n/a n/a n/a n/a
$14,853,868,260 n/a 2004 n/a n/a
$14,783,181,000 n/a 1972 n/a n/a
$14,760,749,500 n/a n/a n/a n/a
$14,744,894,780 n/a 1971 n/a n/a
$14,712,855,750 n/a n/a n/a n/a
$14,660,548,240 n/a n/a n/a n/a
$14,563,856,160 n/a 1972 n/a n/a
$14,324,637,360 n/a 1995 n/a n/a
$14,276,344,040 n/a 1985 n/a n/a
$14,257,489,360 n/a n/a n/a n/a
$14,244,905,520 n/a 1999 n/a n/a
$14,150,543,250 n/a n/a n/a n/a
$14,064,065,320 n/a 2007 n/a n/a
$14,043,508,920 n/a n/a n/a n/a
$13,958,400,000 n/a n/a n/a n/a
$13,878,636,120 n/a n/a n/a n/a
$13,866,459,640 n/a n/a n/a n/a
$13,824,000,000 n/a n/a n/a n/a
$13,822,935,000 n/a 1976 n/a n/a
$13,818,829,940 n/a n/a n/a n/a
$13,777,642,520 n/a 1995 n/a n/a
$13,745,112,920 n/a 2007 n/a n/a
$13,656,087,840 n/a 1986 n/a n/a
$13,654,732,180 n/a 2002 n/a n/a
$13,621,390,000 n/a n/a n/a n/a
$13,587,000,000 n/a n/a n/a n/a
$13,542,220,800 n/a 1996 n/a n/a
$13,512,494,640 n/a n/a n/a n/a
$13,460,020,000 n/a n/a n/a n/a
$13,318,309,480 n/a 1971 n/a n/a
$13,281,975,450 n/a n/a n/a n/a
$13,278,954,500 n/a 1993 n/a n/a
$13,153,887,020 n/a n/a n/a n/a
$13,137,722,140 n/a 1993 n/a n/a
$13,136,755,500 n/a n/a n/a n/a
$13,114,823,880 n/a 1994 n/a n/a
$13,091,851,170 n/a n/a n/a n/a
$13,077,906,910 n/a 1987 n/a n/a
$13,001,915,680 n/a n/a n/a n/a
$12,991,360,320 n/a n/a n/a n/a
$12,967,759,420 n/a n/a n/a n/a
$12,953,373,040 n/a n/a n/a n/a
$12,931,019,640 n/a 2006 n/a n/a
$12,869,163,170 n/a n/a n/a n/a
$12,847,881,420 n/a n/a n/a n/a
$12,807,267,200 n/a 2002 n/a n/a
$12,767,607,050 n/a n/a n/a n/a
$12,738,977,500 n/a n/a n/a n/a
$12,736,400,000 n/a n/a n/a n/a
$12,683,540,570 n/a 1998 n/a n/a
$12,680,494,650 n/a n/a n/a n/a
$12,535,977,330 n/a n/a n/a n/a
$12,507,877,470 n/a n/a n/a n/a
$12,341,820,240 n/a n/a n/a n/a
$12,240,125,280 n/a n/a n/a n/a
$12,178,109,460 n/a n/a n/a n/a
$12,174,762,600 n/a 1992 n/a n/a
$12,146,275,000 n/a 1981 n/a n/a
$12,137,522,740 n/a n/a n/a n/a
$12,125,433,825 n/a 1995 n/a n/a
$12,061,737,350 n/a 2005 n/a n/a
$12,059,760,600 n/a 1991 n/a n/a
$12,003,252,030 n/a n/a n/a n/a
$12,001,809,160 n/a 1993 n/a n/a
$11,993,585,370 n/a n/a n/a n/a
$11,962,778,400 n/a n/a n/a n/a
$11,943,780,750 n/a n/a n/a n/a
$11,900,436,900 n/a n/a n/a n/a
$11,785,383,600 n/a 1993 n/a n/a
$11,700,570,500 n/a n/a n/a n/a
$11,695,664,760 n/a 1992 n/a n/a
$11,666,857,140 n/a n/a n/a n/a
$11,633,382,660 n/a n/a n/a n/a
$11,622,951,600 n/a n/a n/a n/a
$11,544,914,540 n/a n/a n/a n/a
$11,539,804,080 n/a 1989 n/a n/a
$11,530,376,000 n/a n/a n/a n/a
$11,520,857,610 n/a n/a n/a n/a
$11,452,685,130 n/a 1996 n/a n/a
$11,372,608,380 n/a n/a n/a n/a
$11,320,764,600 n/a n/a n/a n/a
$11,238,370,150 n/a n/a n/a n/a
$11,194,377,180 n/a n/a n/a n/a
$11,190,053,700 n/a n/a n/a n/a
$11,180,154,040 n/a n/a n/a n/a
$11,168,700,000 n/a n/a n/a n/a
$11,021,868,180 n/a n/a n/a n/a
$10,951,984,000 n/a n/a n/a n/a
$10,927,083,510 n/a n/a n/a n/a
$10,924,273,320 n/a 1992 n/a n/a
$10,865,339,700 n/a n/a n/a n/a
$10,857,590,000 n/a 1988 n/a n/a
$10,843,606,400 n/a 1983 n/a n/a
$10,816,837,440 n/a n/a n/a n/a
$10,724,964,300 n/a n/a n/a n/a
$10,710,456,360 n/a n/a n/a n/a
$10,703,049,220 n/a n/a n/a n/a
$10,695,623,000 n/a n/a n/a n/a
$10,678,851,200 n/a 2011 n/a n/a
$10,648,335,600 n/a n/a n/a n/a
$10,622,340,000 n/a n/a n/a n/a
$10,587,702,240 n/a n/a n/a n/a
$10,530,696,000 n/a n/a n/a n/a
$10,469,754,120 n/a n/a n/a n/a
$10,445,424,800 n/a 1999 n/a n/a
$10,430,078,670 n/a 1999 n/a n/a
$10,366,895,400 n/a 1997 n/a n/a
$10,327,877,120 n/a n/a n/a n/a
$10,314,355,720 n/a 1989 n/a n/a
$10,269,839,760 n/a n/a n/a n/a
$10,161,791,770 n/a n/a n/a n/a
$10,123,622,280 n/a n/a n/a n/a
$10,110,562,870 n/a 1997 n/a n/a
$10,050,223,760 n/a 1997 n/a n/a
$10,044,449,600 n/a n/a n/a n/a
$10,033,320,440 n/a n/a n/a n/a
$10,019,110,080 n/a 2007 n/a n/a
$10,011,120,000 n/a n/a n/a n/a
$9,995,007,110 n/a n/a n/a n/a
$9,951,809,280 n/a 1998 n/a n/a
$9,930,014,080 n/a 1984 n/a n/a
$9,902,034,520 n/a 1997 n/a n/a
$9,874,316,420 n/a n/a n/a n/a
$9,843,284,700 n/a n/a n/a n/a
$9,803,950,170 n/a 1992 n/a n/a
$9,797,623,300 n/a n/a n/a n/a
$9,727,818,370 n/a n/a n/a n/a
$9,708,322,710 n/a n/a n/a n/a
$9,640,555,650 n/a n/a n/a n/a
$9,627,489,230 n/a n/a n/a n/a
$9,576,619,920 n/a 1991 n/a n/a
$9,546,142,000 n/a n/a n/a n/a
$9,537,154,560 n/a n/a n/a n/a
$9,497,778,380 n/a 1983 n/a n/a
$9,485,445,120 n/a n/a n/a n/a
$9,484,209,140 n/a n/a n/a n/a
$9,470,115,000 n/a n/a n/a n/a
$9,423,224,580 n/a n/a n/a n/a
$9,422,890,050 n/a n/a n/a n/a
$9,408,202,910 n/a 2001 n/a n/a
$9,390,448,650 n/a 1993 n/a n/a
$9,356,143,390 n/a 1986 n/a n/a
$9,346,029,000 n/a n/a n/a n/a
$9,325,855,780 n/a n/a n/a n/a
$9,260,220,210 n/a 1988 n/a n/a
$9,252,144,480 n/a n/a n/a n/a
$9,250,311,540 n/a 1987 n/a n/a
$9,221,893,470 n/a n/a n/a n/a
$9,134,117,280 n/a 1972 n/a n/a
$9,110,302,630 n/a 2000 n/a n/a
$9,106,317,440 n/a n/a n/a n/a
$9,065,261,000 n/a n/a n/a n/a
$9,050,474,070 n/a 2006 n/a n/a
$9,022,917,200 n/a 1995 n/a n/a
$9,009,500,760 n/a n/a n/a n/a
$9,002,070,120 n/a n/a n/a n/a
$9,000,013,440 n/a 2006 n/a n/a
$8,987,677,650 n/a 1997 n/a n/a
$8,979,845,380 n/a n/a n/a n/a
$8,965,614,000 n/a n/a n/a n/a
$8,918,100,100 n/a 1990 n/a n/a
$8,905,300,800 n/a 2009 n/a n/a
$8,881,762,500 n/a 1996 n/a n/a
$8,782,695,890 n/a 1996 n/a n/a
$8,765,234,920 n/a 1993 n/a n/a
$8,756,442,920 n/a n/a n/a n/a
$8,755,021,300 n/a 1986 n/a n/a
$8,711,676,300 n/a 1995 n/a n/a
$8,667,405,900 n/a n/a n/a n/a
$8,559,674,970 n/a n/a n/a n/a
$8,547,435,300 n/a n/a n/a n/a
$8,533,663,320 n/a 1993 n/a n/a
$8,512,323,810 n/a n/a n/a n/a
$8,497,194,300 n/a 2007 n/a n/a
$8,462,214,000 n/a n/a n/a n/a
$8,456,253,600 n/a 1993 n/a n/a
$8,393,528,000 n/a n/a n/a n/a
$8,393,389,620 n/a n/a n/a n/a
$8,377,081,000 n/a n/a n/a n/a
$8,356,733,400 n/a n/a n/a n/a
$8,340,764,640 n/a n/a n/a n/a
$8,334,695,050 n/a 1987 n/a n/a
$8,313,307,380 n/a 1980 n/a n/a
$8,308,264,140 n/a n/a n/a n/a
$8,302,251,330 n/a n/a n/a n/a
$8,273,832,490 n/a n/a n/a n/a
$8,260,023,700 n/a n/a n/a n/a
$8,212,426,240 n/a 1981 n/a n/a
$8,180,670,000 n/a 2000 n/a n/a
$8,129,929,280 n/a n/a n/a n/a
$8,118,359,700 n/a n/a n/a n/a
$8,111,352,960 n/a n/a n/a n/a
$8,079,702,730 n/a 2009 n/a n/a
$8,058,851,780 n/a n/a n/a n/a
$8,038,401,250 n/a 1988 n/a n/a
$7,982,520,910 n/a 1993 n/a n/a
$7,946,219,520 n/a n/a n/a n/a
$7,944,474,820 n/a n/a n/a n/a
$7,940,012,180 n/a 1983 n/a n/a
$7,933,656,400 n/a 2001 n/a n/a
$7,931,720,000 n/a n/a n/a n/a
$7,930,655,040 n/a 2004 n/a n/a
$7,911,345,000 n/a n/a n/a n/a
$7,868,669,760 n/a 1982 n/a n/a
$7,859,647,200 n/a 2008 n/a n/a
$7,854,094,950 n/a n/a n/a n/a
$7,844,853,630 n/a n/a n/a n/a
$7,830,626,510 n/a 1992 n/a n/a
$7,828,609,460 n/a n/a n/a n/a
$7,808,169,150 n/a n/a n/a n/a
$7,772,890,440 n/a 2006 n/a n/a
$7,755,074,920 n/a n/a n/a n/a
$7,711,109,330 n/a 2000 n/a n/a
$7,654,877,200 n/a 1997 n/a n/a
$7,616,055,040 n/a n/a n/a n/a
$7,610,472,400 n/a 2006 n/a n/a
$7,595,452,100 n/a 1986 n/a n/a
$7,569,448,920 n/a n/a n/a n/a
$7,493,368,960 n/a n/a n/a n/a
$7,489,845,750 n/a n/a n/a n/a
$7,486,605,780 n/a 1999 n/a n/a
$7,453,797,220 n/a n/a n/a n/a
$7,448,821,050 n/a 1996 n/a n/a
$7,417,807,500 n/a n/a n/a n/a
$7,416,523,100 n/a 1995 n/a n/a
$7,415,663,580 n/a 2000 n/a n/a
$7,409,983,560 n/a n/a n/a n/a
$7,398,319,080 n/a n/a n/a n/a
$7,352,541,780 n/a n/a n/a n/a
$7,347,944,340 n/a n/a n/a n/a
$7,330,709,840 n/a n/a n/a n/a
$7,327,679,250 n/a n/a n/a n/a
$7,293,599,940 n/a n/a n/a n/a
$7,276,698,770 n/a n/a n/a n/a
$7,255,145,700 n/a 2000 n/a n/a
$7,250,750,360 n/a 2005 n/a n/a
$7,228,952,040 n/a n/a n/a n/a
$7,211,891,470 n/a 1990 n/a n/a
$7,209,873,710 n/a n/a n/a n/a
$7,172,560,440 n/a 1996 n/a n/a
$7,162,588,240 n/a 1986 n/a n/a
$7,159,935,900 n/a 1971 n/a n/a
$7,157,726,450 n/a n/a n/a n/a
$7,155,930,180 n/a n/a n/a n/a
$7,147,165,500 n/a n/a n/a n/a
$7,120,512,000 n/a n/a n/a n/a
$7,115,135,160 n/a n/a n/a n/a
$7,074,293,520 n/a n/a n/a n/a
$7,071,947,120 n/a n/a n/a n/a
$7,069,389,360 n/a n/a n/a n/a
$7,039,345,960 n/a 1991 n/a n/a
$7,022,563,860 n/a 2007 n/a n/a
$7,003,342,440 n/a 1971 n/a n/a
$6,995,038,820 n/a n/a n/a n/a
$6,880,374,720 n/a 1994 n/a n/a
$6,781,248,000 n/a n/a n/a n/a
$6,778,484,240 n/a 1997 n/a n/a
$6,737,781,000 n/a n/a n/a n/a
$6,722,352,000 n/a 1995 n/a n/a
$6,717,258,240 n/a n/a n/a n/a
$6,700,323,210 n/a n/a n/a n/a
$6,667,851,960 n/a n/a n/a n/a
$6,653,810,540 n/a n/a n/a n/a
$6,644,750,420 n/a n/a n/a n/a
$6,633,515,070 n/a n/a n/a n/a
$6,618,056,760 n/a 1993 n/a n/a
$6,595,871,320 n/a 1971 n/a n/a
$6,590,429,510 n/a n/a n/a n/a
$6,584,275,000 n/a n/a n/a n/a
$6,551,008,650 n/a n/a n/a n/a
$6,546,498,000 n/a 1996 n/a n/a
$6,538,034,250 n/a n/a n/a n/a
$6,533,395,080 n/a 1995 n/a n/a
$6,514,271,680 n/a 2006 n/a n/a
$6,512,465,480 n/a n/a n/a n/a
$6,503,272,500 n/a 1993 n/a n/a
$6,495,613,680 n/a 1998 n/a n/a
$6,489,673,610 n/a 1993 n/a n/a
$6,470,221,000 n/a n/a n/a n/a
$6,464,459,490 n/a n/a n/a n/a
$6,461,806,920 n/a 2006 n/a n/a
$6,454,901,670 n/a 2007 n/a n/a
$6,447,174,220 n/a 1993 n/a n/a
$6,419,452,800 n/a 1990 n/a n/a
$6,389,976,240 n/a n/a n/a n/a
$6,384,859,060 n/a 1993 n/a n/a
$6,372,459,160 n/a 1972 n/a n/a
$6,361,456,840 n/a 2001 n/a n/a
$6,354,648,960 n/a n/a n/a n/a
$6,322,457,240 n/a n/a n/a n/a
$6,314,751,680 n/a 2001 n/a n/a
$6,308,250,800 n/a 1993 n/a n/a
$6,297,253,470 n/a 1986 n/a n/a
$6,285,117,910 n/a n/a n/a n/a
$6,273,018,270 n/a 1986 n/a n/a
$6,256,752,480 n/a 2005 n/a n/a
$6,256,226,250 n/a 1989 n/a n/a
$6,253,534,940 n/a n/a n/a n/a
$6,218,248,500 n/a 1971 n/a n/a
$6,188,893,260 n/a 1999 n/a n/a
$6,163,592,400 n/a n/a n/a n/a
$6,149,943,020 n/a n/a n/a n/a
$6,139,411,200 n/a n/a n/a n/a
$6,096,894,750 n/a 1982 n/a n/a
$6,090,783,280 n/a n/a n/a n/a
$6,088,775,490 n/a 1996 n/a n/a
$6,031,451,040 n/a 2003 n/a n/a
$6,031,267,200 n/a 1996 n/a n/a
$6,025,843,280 n/a n/a n/a n/a
$6,019,779,920 n/a 2010 n/a n/a
$6,019,187,630 n/a n/a n/a n/a
$6,008,965,600 n/a 2008 n/a n/a
$5,988,964,400 n/a n/a n/a n/a
$5,983,979,380 n/a 2002 n/a n/a
$5,955,824,700 n/a n/a n/a n/a
$5,905,937,700 n/a 1999 n/a n/a
$5,894,607,240 n/a n/a n/a n/a
$5,879,910,410 n/a 2004 n/a n/a
$5,879,453,000 n/a n/a n/a n/a
$5,878,129,530 n/a n/a n/a n/a
$5,859,155,850 n/a n/a n/a n/a
$5,844,888,670 n/a 1993 n/a n/a
$5,790,462,210 n/a 1996 n/a n/a
$5,789,200,560 n/a 1999 n/a n/a
$5,787,443,200 n/a n/a n/a n/a
$5,721,157,260 n/a n/a n/a n/a
$5,708,136,000 n/a 2006 n/a n/a
$5,677,644,420 n/a n/a n/a n/a
$5,664,738,300 n/a n/a n/a n/a
$5,616,275,280 n/a n/a n/a n/a
$5,609,813,220 n/a n/a n/a n/a
$5,589,420,760 n/a n/a n/a n/a
$5,569,746,840 n/a 2010 n/a n/a
$5,565,166,380 n/a 1987 n/a n/a
$5,550,703,830 n/a n/a n/a n/a
$5,522,216,560 n/a 1997 n/a n/a
$5,502,706,930 n/a n/a n/a n/a
$5,494,928,840 n/a 2000 n/a n/a
$5,484,610,420 n/a 2004 n/a n/a
$5,480,810,640 n/a 1987 n/a n/a
$5,469,714,300 n/a n/a n/a n/a
$5,455,569,600 n/a 1993 n/a n/a
$5,448,833,700 n/a 1999 n/a n/a
$5,442,181,890 n/a n/a n/a n/a
$5,441,029,220 n/a n/a n/a n/a
$5,432,796,700 n/a 1994 n/a n/a
$5,415,054,330 n/a n/a n/a n/a
$5,414,843,590 n/a 2007 n/a n/a
$5,413,330,530 n/a 2002 n/a n/a
$5,395,671,750 n/a n/a n/a n/a
$5,393,960,000 n/a n/a n/a n/a
$5,393,492,500 n/a n/a n/a n/a
$5,390,324,760 n/a n/a n/a n/a
$5,389,773,060 n/a 2004 n/a n/a
$5,384,330,240 n/a 1972 n/a n/a
$5,373,233,900 n/a 2006 n/a n/a
$5,370,127,590 n/a 1997 n/a n/a
$5,365,417,910 n/a n/a n/a n/a
$5,352,864,300 n/a n/a n/a n/a
$5,352,570,690 n/a 1997 n/a n/a
$5,351,274,360 n/a n/a n/a n/a
$5,316,784,000 n/a n/a n/a n/a
$5,311,210,620 n/a n/a n/a n/a
$5,298,902,160 n/a n/a n/a n/a
$5,284,958,600 n/a n/a n/a n/a
$5,273,273,070 n/a n/a n/a n/a
$5,268,975,010 n/a n/a n/a n/a
$5,246,750,800 n/a n/a n/a n/a
$5,241,600,320 n/a n/a n/a n/a
$5,229,882,120 n/a n/a n/a n/a
$5,223,309,950 n/a 1989 n/a n/a
$5,217,521,750 n/a n/a n/a n/a
$5,168,569,900 n/a 2005 n/a n/a
$5,155,659,180 n/a n/a n/a n/a
$5,148,514,800 n/a n/a n/a n/a
$5,142,240,000 n/a n/a n/a n/a
$5,113,381,800 n/a n/a n/a n/a
$5,105,003,600 n/a n/a n/a n/a
$5,103,057,400 n/a n/a n/a n/a
$5,097,613,420 n/a n/a n/a n/a
$5,095,017,500 n/a n/a n/a n/a
$5,084,236,270 n/a 1983 n/a n/a
$5,070,600,880 n/a n/a n/a n/a
$5,069,820,580 n/a 1990 n/a n/a
$5,039,141,220 n/a n/a n/a n/a
$5,020,751,420 n/a 1972 n/a n/a
$5,019,901,520 n/a n/a n/a n/a
$5,015,879,960 n/a 2003 n/a n/a
$5,010,586,560 n/a n/a n/a n/a
$5,004,276,900 n/a 1992 n/a n/a
$4,986,127,800 n/a n/a n/a n/a
$4,956,902,400 n/a n/a n/a n/a
$4,952,269,080 n/a 1999 n/a n/a
$4,949,137,910 n/a n/a n/a n/a
$4,937,699,920 n/a n/a n/a n/a
$4,937,096,720 n/a n/a n/a n/a
$4,933,697,450 n/a 1999 n/a n/a
$4,907,315,850 n/a 1986 n/a n/a
$4,885,923,350 n/a n/a n/a n/a
$4,879,023,660 n/a 2002 n/a n/a
$4,874,894,850 n/a n/a n/a n/a
$4,871,144,000 n/a n/a n/a n/a
$4,861,266,500 n/a n/a n/a n/a
$4,837,346,400 n/a 1993 n/a n/a
$4,836,430,110 n/a n/a n/a n/a
$4,824,132,160 n/a 1984 n/a n/a
$4,817,797,120 n/a n/a n/a n/a
$4,807,423,200 n/a n/a n/a n/a
$4,800,048,960 n/a 1980 n/a n/a
$4,799,057,180 n/a 1991 n/a n/a
$4,778,648,950 n/a n/a n/a n/a
$4,772,164,890 n/a n/a n/a n/a
$4,768,690,950 n/a 1993 n/a n/a
$4,766,218,240 n/a n/a n/a n/a
$4,751,696,951 n/a n/a n/a n/a
$4,741,636,880 n/a n/a n/a n/a
$4,730,357,800 n/a n/a n/a n/a
$4,714,837,200 n/a n/a n/a n/a
$4,700,572,980 n/a 1990 n/a n/a
$4,689,795,390 n/a n/a n/a n/a
$4,667,173,560 n/a n/a n/a n/a
$4,661,657,550 n/a n/a n/a n/a
$4,650,257,010 n/a 1996 n/a n/a
$4,642,689,780 n/a n/a n/a n/a
$4,636,047,120 n/a 1993 n/a n/a
$4,611,656,190 n/a 1997 n/a n/a
$4,596,217,320 n/a 1994 n/a n/a
$4,576,634,540 n/a 2001 n/a n/a
$4,572,893,700 n/a 1992 n/a n/a
$4,567,391,250 n/a 1983 n/a n/a
$4,557,700,000 n/a n/a n/a n/a
$4,528,125,000 n/a n/a n/a n/a
$4,513,393,500 n/a n/a n/a n/a
$4,510,586,700 n/a 1990 n/a n/a
$4,499,573,160 n/a n/a n/a n/a
$4,490,225,700 n/a n/a n/a n/a
$4,487,797,440 n/a 2006 n/a n/a
$4,476,558,840 n/a 1993 n/a n/a
$4,459,183,120 n/a 1981 n/a n/a
$4,448,875,140 n/a 2003 n/a n/a
$4,440,401,080 n/a 1971 n/a n/a
$4,428,413,920 n/a n/a n/a n/a
$4,426,315,140 n/a n/a n/a n/a
$4,412,727,000 n/a n/a n/a n/a
$4,378,367,630 n/a n/a n/a n/a
$4,374,832,150 n/a n/a n/a n/a
$4,366,905,600 n/a 1983 n/a n/a
$4,366,837,340 n/a n/a n/a n/a
$4,348,708,000 n/a n/a n/a n/a
$4,326,827,690 n/a n/a n/a n/a
$4,319,691,120 n/a n/a n/a n/a
$4,303,878,710 n/a n/a n/a n/a
$4,303,071,600 n/a n/a n/a n/a
$4,294,619,700 n/a 1986 n/a n/a
$4,293,542,700 n/a 1994 n/a n/a
$4,293,021,600 n/a 1998 n/a n/a
$4,284,935,300 n/a n/a n/a n/a
$4,280,256,480 n/a 1996 n/a n/a
$4,274,022,840 n/a 1992 n/a n/a
$4,268,654,740 n/a n/a n/a n/a
$4,268,420,560 n/a n/a n/a n/a
$4,264,537,830 n/a 1994 n/a n/a
$4,253,564,220 n/a n/a n/a n/a
$4,251,770,670 n/a 2001 n/a n/a
$4,244,584,680 n/a 1994 n/a n/a
$4,244,397,150 n/a n/a n/a n/a
$4,241,144,260 n/a n/a n/a n/a
$4,233,447,040 n/a 1987 n/a n/a
$4,230,694,750 n/a n/a n/a n/a
$4,230,433,620 n/a n/a n/a n/a
$4,229,125,720 n/a 1993 n/a n/a
$4,226,378,160 n/a n/a n/a n/a
$4,219,590,750 n/a n/a n/a n/a
$4,208,845,950 n/a n/a n/a n/a
$4,196,236,800 n/a n/a n/a n/a
$4,173,788,520 n/a 2008 n/a n/a
$4,166,516,900 n/a 1994 n/a n/a
$4,149,945,840 n/a n/a n/a n/a
$4,148,421,000 n/a n/a n/a n/a
$4,145,128,400 n/a n/a n/a n/a
$4,142,900,160 n/a 1997 n/a n/a
$4,142,133,380 n/a 1989 n/a n/a
$4,140,817,950 n/a 1997 n/a n/a
$4,122,764,800 n/a 1985 n/a n/a
$4,117,890,030 n/a 1999 n/a n/a
$4,117,750,950 n/a n/a n/a n/a
$4,111,540,840 n/a n/a n/a n/a
$4,110,141,000 n/a n/a n/a n/a
$4,106,852,000 n/a 1993 n/a n/a
$4,104,046,620 n/a n/a n/a n/a
$4,099,026,120 n/a 2007 n/a n/a
$4,086,019,050 n/a n/a n/a n/a
$4,082,358,620 n/a 1993 n/a n/a
$4,082,316,180 n/a n/a n/a n/a
$4,081,889,040 n/a 1993 n/a n/a
$4,053,622,755 n/a 2002 n/a n/a
$4,047,811,600 n/a n/a n/a n/a
$4,040,338,010 n/a 2007 n/a n/a
$4,023,153,200 n/a 1994 n/a n/a
$4,021,882,980 n/a n/a n/a n/a
$4,018,388,000 n/a n/a n/a n/a
$4,005,510,080 n/a 1993 n/a n/a
$4,003,597,400 n/a 1994 n/a n/a
$4,001,839,100 n/a n/a n/a n/a
$3,997,165,650 n/a n/a n/a n/a
$3,996,342,210 n/a 2001 n/a n/a
$3,982,715,140 n/a n/a n/a n/a
$3,963,065,220 n/a n/a n/a n/a
$3,961,487,580 n/a n/a n/a n/a
$3,955,983,900 n/a 2009 n/a n/a
$3,950,972,900 n/a 1995 n/a n/a
$3,950,175,660 n/a 2002 n/a n/a
$3,949,432,560 n/a n/a n/a n/a
$3,936,810,240 n/a 1987 n/a n/a
$3,920,859,540 n/a n/a n/a n/a
$3,920,536,620 n/a n/a n/a n/a
$3,920,240,740 n/a 1980 n/a n/a
$3,907,570,950 n/a 1988 n/a n/a
$3,902,191,040 n/a 1981 n/a n/a
$3,886,860,500 n/a 1993 n/a n/a
$3,885,324,210 n/a n/a n/a n/a
$3,883,215,400 n/a n/a n/a n/a
$3,880,746,450 n/a n/a n/a n/a
$3,870,744,500 n/a n/a n/a n/a
$3,867,522,960 n/a 1993 n/a n/a
$3,866,523,540 n/a n/a n/a n/a
$3,861,278,190 n/a n/a n/a n/a
$3,856,240,000 n/a n/a n/a n/a
$3,855,017,400 n/a 1999 n/a n/a
$3,852,119,250 n/a n/a n/a n/a
$3,850,747,180 n/a n/a n/a n/a
$3,850,131,200 n/a n/a n/a n/a
$3,838,963,200 n/a 1983 n/a n/a
$3,834,905,850 n/a n/a n/a n/a
$3,833,056,260 n/a 2010 n/a n/a
$3,830,363,500 n/a n/a n/a n/a
$3,827,418,800 n/a n/a n/a n/a
$3,813,471,060 n/a n/a n/a n/a
$3,803,128,560 n/a n/a n/a n/a
$3,799,181,250 n/a 2005 n/a n/a
$3,797,564,160 n/a n/a n/a n/a
$3,791,876,550 n/a n/a n/a n/a
$3,786,000,000 n/a n/a n/a n/a
$3,777,240,600 n/a 2004 n/a n/a
$3,750,392,800 n/a n/a n/a n/a
$3,749,078,280 n/a 2006 n/a n/a
$3,742,120,094 n/a n/a n/a n/a
$3,737,280,000 n/a n/a n/a n/a
$3,736,309,500 n/a n/a n/a n/a
$3,718,212,300 n/a 1992 n/a n/a
$3,716,566,140 n/a 2000 n/a n/a
$3,715,536,800 n/a n/a n/a n/a
$3,714,870,400 n/a 1995 n/a n/a
$3,703,143,480 n/a 1991 n/a n/a
$3,702,649,320 n/a n/a n/a n/a
$3,695,431,170 n/a 1993 n/a n/a
$3,695,276,000 n/a n/a n/a n/a
$3,684,928,000 n/a n/a n/a n/a
$3,677,913,680 n/a 2007 n/a n/a
$3,670,815,680 n/a 1992 n/a n/a
$3,669,428,770 n/a n/a n/a n/a
$3,665,169,240 n/a n/a n/a n/a
$3,657,328,360 n/a n/a n/a n/a
$3,640,645,500 n/a n/a n/a n/a
$3,636,618,300 n/a 1991 n/a n/a
$3,624,152,610 n/a 1994 n/a n/a
$3,622,846,750 n/a n/a n/a n/a
$3,617,382,900 n/a 1980 n/a n/a
$3,614,000,000 n/a n/a n/a n/a
$3,609,950,080 n/a n/a n/a n/a
$3,602,105,780 n/a 2003 n/a n/a
$3,599,007,050 n/a 1993 n/a n/a
$3,591,832,050 n/a n/a n/a n/a
$3,587,251,850 n/a n/a n/a n/a
$3,581,828,640 n/a 1988 n/a n/a
$3,572,541,160 n/a n/a n/a n/a
$3,571,608,280 n/a n/a n/a n/a
$3,552,624,420 n/a n/a n/a n/a
$3,545,789,550 n/a 1989 n/a n/a
$3,545,645,380 n/a 2005 n/a n/a
$3,536,812,500 n/a n/a n/a n/a
$3,531,831,100 n/a n/a n/a n/a
$3,531,227,050 n/a n/a n/a n/a
$3,527,791,740 n/a n/a n/a n/a
$3,527,754,720 n/a n/a n/a n/a
$3,522,286,950 n/a 1993 n/a n/a
$3,512,049,200 n/a n/a n/a n/a
$3,502,244,080 n/a n/a n/a n/a
$3,498,968,750 n/a 1999 n/a n/a
$3,491,228,720 n/a n/a n/a n/a
$3,488,013,165 n/a 1991 n/a n/a
$3,483,517,600 n/a n/a n/a n/a
$3,480,204,140 n/a 2009 n/a n/a
$3,479,323,770 n/a 1995 n/a n/a
$3,477,109,860 n/a n/a n/a n/a
$3,454,379,580 n/a 1995 n/a n/a
$3,454,323,840 n/a 1998 n/a n/a
$3,442,660,650 n/a 1999 n/a n/a
$3,440,184,340 n/a n/a n/a n/a
$3,438,011,220 n/a n/a n/a n/a
$3,431,789,240 n/a n/a n/a n/a
$3,422,120,400 n/a n/a n/a n/a
$3,418,821,120 n/a 1981 n/a n/a
$3,415,322,700 n/a 1994 n/a n/a
$3,388,577,840 n/a n/a n/a n/a
$3,385,738,020 n/a 1995 n/a n/a
$3,377,551,650 n/a 1979 n/a n/a
$3,369,285,810 n/a n/a n/a n/a
$3,367,687,830 n/a n/a n/a n/a
$3,357,566,910 n/a 1994 n/a n/a
$3,352,405,720 n/a 2007 n/a n/a
$3,348,055,680 n/a n/a n/a n/a
$3,347,376,120 n/a 1993 n/a n/a
$3,340,212,750 n/a 2004 n/a n/a
$3,338,909,800 n/a n/a n/a n/a
$3,333,754,030 n/a n/a n/a n/a
$3,329,545,320 n/a 2010 n/a n/a
$3,325,380,240 n/a n/a n/a n/a
$3,323,881,640 n/a 1997 n/a n/a
$3,320,333,410 n/a 1997 n/a n/a
$3,317,121,600 n/a n/a n/a n/a
$3,316,220,250 n/a 1994 n/a n/a
$3,315,550,000 n/a n/a n/a n/a
$3,313,257,500 n/a n/a n/a n/a
$3,311,522,910 n/a 2010 n/a n/a
$3,308,782,720 n/a 1983 n/a n/a
$3,305,111,940 n/a n/a n/a n/a
$3,304,613,820 n/a n/a n/a n/a
$3,294,453,360 n/a n/a n/a n/a
$3,291,330,280 n/a 1994 n/a n/a
$3,275,332,000 n/a 1997 n/a n/a
$3,273,497,600 n/a 1981 n/a n/a
$3,265,844,400 n/a n/a n/a n/a
$3,263,031,000 n/a 1985 n/a n/a
$3,257,173,080 n/a 2005 n/a n/a
$3,255,017,780 n/a n/a n/a n/a
$3,253,553,400 n/a 1972 n/a n/a
$3,251,398,920 n/a n/a n/a n/a
$3,249,127,450 n/a n/a n/a n/a
$3,246,495,000 n/a 2004 n/a n/a
$3,243,957,240 n/a 1992 n/a n/a
$3,234,004,200 n/a n/a n/a n/a
$3,225,722,940 n/a 1995 n/a n/a
$3,223,987,250 n/a 2000 n/a n/a
$3,220,531,600 n/a n/a n/a n/a
$3,210,418,260 n/a 1998 n/a n/a
$3,208,592,240 n/a 2009 n/a n/a
$3,208,295,120 n/a n/a n/a n/a
$3,207,723,060 n/a n/a n/a n/a
$3,203,135,140 n/a 2006 n/a n/a
$3,195,644,760 n/a n/a n/a n/a
$3,185,638,500 n/a 1988 n/a n/a
$3,182,684,750 n/a 2005 n/a n/a
$3,180,740,150 n/a n/a n/a n/a
$3,179,642,480 n/a n/a n/a n/a
$3,176,948,900 n/a 2004 n/a n/a
$3,164,348,100 n/a n/a n/a n/a
$3,139,182,750 n/a n/a n/a n/a
$3,138,340,690 n/a 1996 n/a n/a
$3,136,662,600 n/a n/a n/a n/a
$3,131,270,880 n/a n/a n/a n/a
$3,127,745,340 n/a n/a n/a n/a
$3,120,042,120 n/a n/a n/a n/a
$3,115,453,550 n/a n/a n/a n/a
$3,113,480,160 n/a n/a n/a n/a
$3,104,922,240 n/a n/a n/a n/a
$3,094,607,240 n/a n/a n/a n/a
$3,092,981,460 n/a n/a n/a n/a
$3,078,350,550 n/a 2007 n/a n/a
$3,077,125,800 n/a 2005 n/a n/a
$3,068,497,600 n/a n/a n/a n/a
$3,066,523,680 n/a 1994 n/a n/a
$3,062,178,200 n/a 1999 n/a n/a
$3,059,523,490 n/a 2003 n/a n/a
$3,057,539,700 n/a n/a n/a n/a
$3,053,684,340 n/a n/a n/a n/a
$3,045,521,000 n/a 1994 n/a n/a
$3,037,560,780 n/a n/a n/a n/a
$3,031,512,560 n/a 2007 n/a n/a
$3,024,579,520 n/a 1997 n/a n/a
$3,018,830,100 n/a n/a n/a n/a
$3,018,670,410 n/a n/a n/a n/a
$3,009,545,560 n/a n/a n/a n/a
$3,009,099,890 n/a 1970 n/a n/a
$3,004,919,220 n/a n/a n/a n/a
$3,002,610,240 n/a 1997 n/a n/a
$2,993,845,460 n/a 2004 n/a n/a
$2,989,729,600 n/a 2006 n/a n/a
$2,986,768,000 n/a n/a n/a n/a
$2,977,867,500 n/a n/a n/a n/a
$2,969,322,480 n/a n/a n/a n/a
$2,967,437,100 n/a 1981 n/a n/a
$2,964,422,580 n/a 2004 n/a n/a
$2,962,722,880 n/a 2004 n/a n/a
$2,956,500,150 n/a 1993 n/a n/a
$2,953,953,630 n/a 2006 n/a n/a
$2,950,060,660 n/a n/a n/a n/a
$2,948,664,240 n/a 2007 n/a n/a
$2,938,009,360 n/a 1987 n/a n/a
$2,937,791,160 n/a n/a n/a n/a
$2,935,960,000 n/a n/a n/a n/a
$2,930,217,780 n/a 1996 n/a n/a
$2,924,805,230 n/a 2002 n/a n/a
$2,919,218,880 n/a n/a n/a n/a
$2,908,367,220 n/a n/a n/a n/a
$2,892,879,630 n/a 1996 n/a n/a
$2,883,013,380 n/a n/a n/a n/a
$2,881,566,740 n/a n/a n/a n/a
$2,871,669,300 n/a n/a n/a n/a
$2,863,316,830 n/a 2003 n/a n/a
$2,859,859,770 n/a 1986 n/a n/a
$2,859,371,340 n/a 1993 n/a n/a
$2,858,893,440 n/a 2004 n/a n/a
$2,858,364,140 n/a 1993 n/a n/a
$2,856,632,760 n/a 2007 n/a n/a
$2,856,380,200 n/a 1996 n/a n/a
$2,851,056,460 n/a n/a n/a n/a
$2,850,555,000 n/a 2004 n/a n/a
$2,849,734,920 n/a n/a n/a n/a
$2,847,624,150 n/a n/a n/a n/a
$2,843,314,380 n/a n/a n/a n/a
$2,836,609,370 n/a 1985 n/a n/a
$2,836,568,790 n/a 2008 n/a n/a
$2,823,964,650 n/a 2006 n/a n/a
$2,822,890,400 n/a 1999 n/a n/a
$2,816,666,250 n/a n/a n/a n/a
$2,813,002,960 n/a 1995 n/a n/a
$2,812,517,400 n/a 2005 n/a n/a
$2,811,378,400 n/a 1993 n/a n/a
$2,810,326,120 n/a 1996 n/a n/a
$2,801,354,860 n/a 2000 n/a n/a
$2,797,384,800 n/a 1993 n/a n/a
$2,797,285,050 n/a n/a n/a n/a
$2,778,094,100 n/a n/a n/a n/a
$2,769,701,550 n/a 1988 n/a n/a
$2,757,929,230 n/a n/a n/a n/a
$2,753,784,000 n/a 2001 n/a n/a
$2,752,897,160 n/a n/a n/a n/a
$2,746,156,800 n/a n/a n/a n/a
$2,745,300,600 n/a n/a n/a n/a
$2,737,000,000 n/a n/a n/a n/a
$2,736,720,000 n/a n/a n/a n/a
$2,734,800,000 n/a n/a n/a n/a
$2,731,710,000 n/a n/a n/a n/a
$2,729,515,080 n/a 2007 n/a n/a
$2,723,946,240 n/a n/a n/a n/a
$2,723,648,600 n/a n/a n/a n/a
$2,719,831,880 n/a n/a n/a n/a
$2,718,637,680 n/a n/a n/a n/a
$2,716,298,180 n/a n/a n/a n/a
$2,709,603,900 n/a n/a n/a n/a
$2,703,965,000 n/a 1996 n/a n/a
$2,699,188,710 n/a 1998 n/a n/a
$2,694,611,920 n/a n/a n/a n/a
$2,693,419,080 n/a n/a n/a n/a
$2,691,858,330 n/a 1972 n/a n/a
$2,688,926,400 n/a 1972 n/a n/a
$2,686,143,000 n/a n/a n/a n/a
$2,685,502,050 n/a n/a n/a n/a
$2,684,843,970 n/a 2007 n/a n/a
$2,683,140,090 n/a n/a n/a n/a
$2,682,622,250 n/a n/a n/a n/a
$2,672,000,000 n/a n/a n/a n/a
$2,671,250,150 n/a n/a n/a n/a
$2,668,906,700 n/a 2005 n/a n/a
$2,668,238,650 n/a n/a n/a n/a
$2,667,495,280 n/a 2006 n/a n/a
$2,665,141,850 n/a n/a n/a n/a
$2,663,995,140 n/a 2005 n/a n/a
$2,663,462,800 n/a 1994 n/a n/a
$2,662,813,580 n/a n/a n/a n/a
$2,661,275,250 n/a 1996 n/a n/a
$2,656,334,750 n/a n/a n/a n/a
$2,655,800,000 n/a n/a n/a n/a
$2,652,704,640 n/a n/a n/a n/a
$2,636,700,000 n/a n/a n/a n/a
$2,612,383,500 n/a 1996 n/a n/a
$2,610,847,890 n/a n/a n/a n/a
$2,608,580,400 n/a 2007 n/a n/a
$2,598,748,790 n/a 1997 n/a n/a
$2,598,270,520 n/a 1993 n/a n/a
$2,593,806,190 n/a 2004 n/a n/a
$2,592,324,000 n/a n/a n/a n/a
$2,583,619,860 n/a n/a n/a n/a
$2,583,096,840 n/a 1987 n/a n/a
$2,579,319,600 n/a n/a n/a n/a
$2,578,483,360 n/a n/a n/a n/a
$2,575,400,000 n/a 2006 n/a n/a
$2,574,595,260 n/a 1991 n/a n/a
$2,573,992,000 n/a n/a n/a n/a
$2,572,066,200 n/a n/a n/a n/a
$2,571,743,650 n/a 1999 n/a n/a
$2,571,016,000 n/a n/a n/a n/a
$2,569,850,880 n/a 1991 n/a n/a
$2,566,719,500 n/a 1994 n/a n/a
$2,566,045,400 n/a n/a n/a n/a
$2,564,133,600 n/a 2010 n/a n/a
$2,563,919,820 n/a 1994 n/a n/a
$2,560,895,970 n/a n/a n/a n/a
$2,555,682,880 n/a n/a n/a n/a
$2,553,219,240 n/a 2004 n/a n/a
$2,550,457,150 n/a n/a n/a n/a
$2,541,701,270 n/a n/a n/a n/a
$2,535,884,280 n/a 2003 n/a n/a
$2,535,162,720 n/a n/a n/a n/a
$2,531,810,990 n/a 1993 n/a n/a
$2,530,889,600 n/a n/a n/a n/a
$2,529,158,400 n/a 1994 n/a n/a
$2,527,020,720 n/a n/a n/a n/a
$2,522,774,520 n/a n/a n/a n/a
$2,521,431,680 n/a 1989 n/a n/a
$2,520,156,060 n/a n/a n/a n/a
$2,518,554,760 n/a 1998 n/a n/a
$2,517,178,420 n/a 1996 n/a n/a
$2,515,017,120 n/a n/a n/a n/a
$2,513,833,000 n/a 1979 n/a n/a
$2,512,213,450 n/a n/a n/a n/a
$2,505,108,480 n/a n/a n/a n/a
$2,504,465,790 n/a n/a n/a n/a
$2,500,443,450 n/a 1988 n/a n/a
$2,498,536,120 n/a 2001 n/a n/a
$2,493,160,400 n/a 1972 n/a n/a
$2,482,047,860 n/a 1987 n/a n/a
$2,479,058,490 n/a n/a n/a n/a
$2,472,479,150 n/a n/a n/a n/a
$2,463,539,400 n/a 2000 n/a n/a
$2,459,565,090 n/a 2010 n/a n/a
$2,455,608,480 n/a 2002 n/a n/a
$2,449,888,500 n/a 1996 n/a n/a
$2,445,665,470 n/a n/a n/a n/a
$2,444,732,810 n/a 1987 n/a n/a
$2,443,096,320 n/a 1986 n/a n/a
$2,442,215,010 n/a n/a n/a n/a
$2,437,305,260 n/a 1993 n/a n/a
$2,436,001,200 n/a n/a n/a n/a
$2,434,513,560 n/a n/a n/a n/a
$2,431,620,510 n/a n/a n/a n/a
$2,430,869,000 n/a 1986 n/a n/a
$2,424,999,500 n/a n/a n/a n/a
$2,423,209,240 n/a n/a n/a n/a
$2,418,995,540 n/a n/a n/a n/a
$2,418,395,590 n/a n/a n/a n/a
$2,416,956,640 n/a n/a n/a n/a
$2,415,186,900 n/a 2007 n/a n/a
$2,412,240,000 n/a n/a n/a n/a
$2,410,331,750 n/a n/a n/a n/a
$2,407,005,020 n/a 2004 n/a n/a
$2,403,220,000 n/a n/a n/a n/a
$2,402,717,200 n/a 1995 n/a n/a
$2,395,234,800 n/a 2005 n/a n/a
$2,391,126,250 n/a n/a n/a n/a
$2,388,663,500 n/a n/a n/a n/a
$2,384,507,500 n/a n/a n/a n/a
$2,384,094,720 n/a n/a n/a n/a
$2,384,064,120 n/a n/a n/a n/a
$2,379,340,860 n/a 1993 n/a n/a
$2,376,122,980 n/a 1999 n/a n/a
$2,375,467,420 n/a 2006 n/a n/a
$2,372,696,550 n/a 1976 n/a n/a
$2,369,353,770 n/a 1993 n/a n/a
$2,368,783,560 n/a 1973 n/a n/a
$2,365,448,870 n/a n/a n/a n/a
$2,364,629,960 n/a 1994 n/a n/a
$2,360,399,160 n/a n/a n/a n/a
$2,352,557,130 n/a n/a n/a n/a
$2,349,316,840 n/a 1991 n/a n/a
$2,348,573,080 n/a n/a n/a n/a
$2,338,441,000 n/a 1996 n/a n/a
$2,338,420,680 n/a n/a n/a n/a
$2,333,286,480 n/a 2002 n/a n/a
$2,330,861,850 n/a n/a n/a n/a
$2,329,503,730 n/a 2006 n/a n/a
$2,324,702,400 n/a 2005 n/a n/a
$2,323,377,720 n/a n/a n/a n/a
$2,317,251,000 n/a 1995 n/a n/a
$2,313,592,200 n/a n/a n/a n/a
$2,308,311,000 n/a 2001 n/a n/a
$2,302,757,100 n/a 2010 n/a n/a
$2,299,001,460 n/a n/a n/a n/a
$2,297,341,720 n/a 2010 n/a n/a
$2,295,786,780 n/a n/a n/a n/a
$2,294,201,600 n/a n/a n/a n/a
$2,284,476,560 n/a 1971 n/a n/a
$2,282,727,200 n/a n/a n/a n/a
$2,281,333,080 n/a n/a n/a n/a
$2,281,180,800 n/a 1997 n/a n/a
$2,281,041,330 n/a n/a n/a n/a
$2,280,222,240 n/a n/a n/a n/a
$2,277,134,340 n/a 1998 n/a n/a
$2,275,581,450 n/a n/a n/a n/a
$2,272,866,840 n/a 2006 n/a n/a
$2,272,602,500 n/a n/a n/a n/a
$2,272,129,500 n/a n/a n/a n/a
$2,271,802,500 n/a 2005 n/a n/a
$2,271,305,400 n/a n/a n/a n/a
$2,270,140,110 n/a 1994 n/a n/a
$2,266,259,500 n/a n/a n/a n/a
$2,266,050,960 n/a n/a n/a n/a
$2,265,419,800 n/a n/a n/a n/a
$2,262,868,710 n/a 1999 n/a n/a
$2,262,532,720 n/a 2011 n/a n/a
$2,262,523,130 n/a 1999 n/a n/a
$2,255,970,200 n/a n/a n/a n/a
$2,249,613,120 n/a n/a n/a n/a
$2,248,942,050 n/a 2000 n/a n/a
$2,245,379,220 n/a 2007 n/a n/a
$2,244,639,360 n/a n/a n/a n/a
$2,241,975,790 n/a 2005 n/a n/a
$2,232,916,660 n/a n/a n/a n/a
$2,229,424,230 n/a n/a n/a n/a
$2,228,433,000 n/a n/a n/a n/a
$2,227,149,540 n/a 2001 n/a n/a
$2,226,538,000 n/a n/a n/a n/a
$2,223,686,400 n/a n/a n/a n/a
$2,219,795,160 n/a n/a n/a n/a
$2,219,537,700 n/a n/a n/a n/a
$2,219,161,490 n/a 1990 n/a n/a
$2,214,775,680 n/a 1996 n/a n/a
$2,210,645,440 n/a n/a n/a n/a
$2,210,476,400 n/a 1992 n/a n/a
$2,209,906,400 n/a 2000 n/a n/a
$2,209,680,960 n/a 1986 n/a n/a
$2,201,931,200 n/a 2007 n/a n/a
$2,199,995,160 n/a n/a n/a n/a
$2,199,916,800 n/a 1995 n/a n/a
$2,198,028,000 n/a 1996 n/a n/a
$2,197,567,680 n/a 1987 n/a n/a
$2,192,541,260 n/a 2004 n/a n/a
$2,187,053,470 n/a n/a n/a n/a
$2,184,282,320 n/a n/a n/a n/a
$2,181,892,140 n/a 1982 n/a n/a
$2,181,843,020 n/a n/a n/a n/a
$2,181,767,590 n/a n/a n/a n/a
$2,178,453,570 n/a n/a n/a n/a
$2,174,319,950 n/a 2006 n/a n/a
$2,173,340,200 n/a 1983 n/a n/a
$2,171,976,940 n/a 1992 n/a n/a
$2,166,314,790 n/a 1986 n/a n/a
$2,162,658,320 n/a n/a n/a n/a
$2,160,489,285 n/a n/a n/a n/a
$2,141,253,210 n/a 1993 n/a n/a
$2,127,200,000 n/a n/a n/a n/a
$2,126,849,840 n/a n/a n/a n/a
$2,117,056,410 n/a 1996 n/a n/a
$2,113,427,910 n/a n/a n/a n/a
$2,110,697,570 n/a n/a n/a n/a
$2,110,191,560 n/a 1994 n/a n/a
$2,109,700,880 n/a 2010 n/a n/a
$2,108,300,760 n/a 1992 n/a n/a
$2,106,142,210 n/a n/a n/a n/a
$2,104,993,770 n/a 1985 n/a n/a
$2,104,361,080 n/a n/a n/a n/a
$2,103,267,240 n/a n/a n/a n/a
$2,098,720,260 n/a 2010 n/a n/a
$2,097,300,140 n/a n/a n/a n/a
$2,091,728,000 n/a n/a n/a n/a
$2,086,905,000 n/a 2010 n/a n/a
$2,085,740,280 n/a 1998 n/a n/a
$2,080,926,120 n/a 1997 n/a n/a
$2,079,212,700 n/a 1995 n/a n/a
$2,075,745,190 n/a n/a n/a n/a
$2,074,020,880 n/a n/a n/a n/a
$2,072,000,000 n/a n/a n/a n/a
$2,070,515,940 n/a 1993 n/a n/a
$2,068,944,960 n/a n/a n/a n/a
$2,068,139,250 n/a n/a n/a n/a
$2,066,337,960 n/a 1981 n/a n/a
$2,064,620,760 n/a n/a n/a n/a
$2,062,957,680 n/a n/a n/a n/a
$2,060,893,170 n/a 1988 n/a n/a
$2,057,948,750 n/a n/a n/a n/a
$2,054,841,000 n/a n/a n/a n/a
$2,053,105,750 n/a n/a n/a n/a
$2,051,402,860 n/a 2005 n/a n/a
$2,051,204,220 n/a n/a n/a n/a
$2,050,373,020 n/a 2010 n/a n/a
$2,038,751,770 n/a 1992 n/a n/a
$2,036,628,000 n/a 1972 n/a n/a
$2,036,176,410 n/a 2006 n/a n/a
$2,031,834,400 n/a n/a n/a n/a
$2,028,550,800 n/a 1987 n/a n/a
$2,026,610,250 n/a 1992 n/a n/a
$2,026,424,000 n/a 2009 n/a n/a
$2,025,465,840 n/a n/a n/a n/a
$2,025,060,850 n/a 1995 n/a n/a
$2,021,752,890 n/a n/a n/a n/a
$2,016,376,260 n/a 1998 n/a n/a
$2,015,571,600 n/a n/a n/a n/a
$2,010,517,200 n/a n/a n/a n/a
$2,008,319,040 n/a n/a n/a n/a
$2,008,113,750 n/a n/a n/a n/a
$2,006,658,810 n/a n/a n/a n/a
$2,003,786,610 n/a 1999 n/a n/a
$2,000,182,320 n/a n/a n/a n/a
$1,999,296,130 n/a 1996 n/a n/a
$1,999,165,760 n/a 1987 n/a n/a
$1,995,629,400 n/a 2003 n/a n/a
$1,993,226,200 n/a n/a n/a n/a
$1,987,918,980 n/a n/a n/a n/a
$1,987,846,910 n/a n/a n/a n/a
$1,984,092,160 n/a 2001 n/a n/a
$1,983,000,000 n/a n/a n/a n/a
$1,982,795,990 n/a 1987 n/a n/a
$1,981,408,140 n/a 1996 n/a n/a
$1,978,998,070 n/a 1995 n/a n/a
$1,972,085,780 n/a 1993 n/a n/a
$1,968,010,750 n/a 1991 n/a n/a
$1,966,617,990 n/a 2006 n/a n/a
$1,961,501,400 n/a 2007 n/a n/a
$1,958,607,000 n/a n/a n/a n/a
$1,956,661,280 n/a n/a n/a n/a
$1,956,406,120 n/a 1997 n/a n/a
$1,955,775,250 n/a n/a n/a n/a
$1,955,752,750 n/a 1993 n/a n/a
$1,947,138,800 n/a n/a n/a n/a
$1,944,493,800 n/a n/a n/a n/a
$1,933,832,160 n/a 1986 n/a n/a
$1,933,820,040 n/a 1992 n/a n/a
$1,933,394,460 n/a n/a n/a n/a
$1,929,816,000 n/a n/a n/a n/a
$1,928,809,980 n/a 2001 n/a n/a
$1,920,626,970 n/a 1984 n/a n/a
$1,918,682,160 n/a 2004 n/a n/a
$1,916,096,650 n/a n/a n/a n/a
$1,915,333,990 n/a n/a n/a n/a
$1,913,880,640 n/a 2003 n/a n/a
$1,913,601,040 n/a 1985 n/a n/a
$1,912,338,000 n/a n/a n/a n/a
$1,910,762,100 n/a n/a n/a n/a
$1,909,225,890 n/a n/a n/a n/a
$1,906,444,050 n/a 1999 n/a n/a
$1,903,789,980 n/a 2009 n/a n/a
$1,903,705,890 n/a 1995 n/a n/a
$1,903,424,800 n/a 1994 n/a n/a
$1,897,039,650 n/a n/a n/a n/a
$1,896,062,350 n/a n/a n/a n/a
$1,894,664,000 n/a n/a n/a n/a
$1,892,322,300 n/a 1994 n/a n/a
$1,887,372,560 n/a n/a n/a n/a
$1,887,310,080 n/a 2004 n/a n/a
$1,884,624,210 n/a 1986 n/a n/a
$1,884,175,250 n/a n/a n/a n/a
$1,883,736,000 n/a 1987 n/a n/a
$1,882,502,160 n/a 2005 n/a n/a
$1,879,455,900 n/a n/a n/a n/a
$1,877,635,260 n/a n/a n/a n/a
$1,875,717,780 n/a 1986 n/a n/a
$1,875,138,270 n/a 1993 n/a n/a
$1,873,484,400 n/a n/a n/a n/a
$1,871,763,400 n/a n/a n/a n/a
$1,869,333,950 n/a 1996 n/a n/a
$1,860,651,450 n/a 1994 n/a n/a
$1,859,942,400 n/a 1987 n/a n/a
$1,858,693,450 n/a 2009 n/a n/a
$1,857,061,900 n/a n/a n/a n/a
$1,855,093,960 n/a n/a n/a n/a
$1,851,048,990 n/a 1995 n/a n/a
$1,849,674,120 n/a n/a n/a n/a
$1,847,214,720 n/a 2002 n/a n/a
$1,846,330,980 n/a n/a n/a n/a
$1,835,344,140 n/a 2000 n/a n/a
$1,832,502,810 n/a n/a n/a n/a
$1,830,717,360 n/a n/a n/a n/a
$1,830,402,280 n/a n/a n/a n/a
$1,829,422,530 n/a 1992 n/a n/a
$1,826,852,400 n/a 1995 n/a n/a
$1,825,705,500 n/a n/a n/a n/a
$1,824,721,340 n/a n/a n/a n/a
$1,821,975,360 n/a n/a n/a n/a
$1,820,879,320 n/a 2006 n/a n/a
$1,819,405,800 n/a n/a n/a n/a
$1,818,801,120 n/a n/a n/a n/a
$1,818,297,180 n/a n/a n/a n/a
$1,813,387,500 n/a n/a n/a n/a
$1,811,497,600 n/a n/a n/a n/a
$1,810,576,500 n/a n/a n/a n/a
$1,810,480,000 n/a n/a n/a n/a
$1,802,694,870 n/a n/a n/a n/a
$1,797,753,600 n/a n/a n/a n/a
$1,795,415,700 n/a n/a n/a n/a
$1,794,402,450 n/a n/a n/a n/a
$1,794,197,460 n/a 1998 n/a n/a
$1,793,137,500 n/a n/a n/a n/a
$1,791,296,250 n/a 1991 n/a n/a
$1,785,891,240 n/a 2003 n/a n/a
$1,785,771,400 n/a 1996 n/a n/a
$1,780,998,240 n/a n/a n/a n/a
$1,780,592,850 n/a n/a n/a n/a
$1,778,251,620 n/a 2005 n/a n/a
$1,775,630,370 n/a n/a n/a n/a
$1,775,331,820 n/a 2007 n/a n/a
$1,774,258,960 n/a 2000 n/a n/a
$1,773,020,670 n/a n/a n/a n/a
$1,765,875,320 n/a 1986 n/a n/a
$1,763,735,760 n/a n/a n/a n/a
$1,757,889,000 n/a n/a n/a n/a
$1,757,473,200 n/a n/a n/a n/a
$1,756,521,500 n/a n/a n/a n/a
$1,755,293,720 n/a n/a n/a n/a
$1,754,329,840 n/a n/a n/a n/a
$1,750,860,900 n/a n/a n/a n/a
$1,748,898,360 n/a 1992 n/a n/a
$1,743,064,400 n/a 1991 n/a n/a
$1,742,633,310 n/a 2000 n/a n/a
$1,740,957,840 n/a n/a n/a n/a
$1,738,152,000 n/a 2007 n/a n/a
$1,737,555,300 n/a n/a n/a n/a
$1,736,898,900 n/a n/a n/a n/a
$1,734,601,720 n/a n/a n/a n/a
$1,732,456,390 n/a 2004 n/a n/a
$1,732,420,690 n/a n/a n/a n/a
$1,731,798,570 n/a 2002 n/a n/a
$1,730,525,160 n/a n/a n/a n/a
$1,728,047,200 n/a n/a n/a n/a
$1,724,538,140 n/a n/a n/a n/a
$1,723,356,620 n/a 1989 n/a n/a
$1,722,033,000 n/a n/a n/a n/a
$1,720,348,430 n/a n/a n/a n/a
$1,715,147,100 n/a 1995 n/a n/a
$1,713,596,640 n/a 1986 n/a n/a
$1,713,574,080 n/a 1988 n/a n/a
$1,711,820,880 n/a 1996 n/a n/a
$1,710,080,000 n/a n/a n/a n/a
$1,710,068,080 n/a n/a n/a n/a
$1,708,377,150 n/a 1985 n/a n/a
$1,705,930,880 n/a n/a n/a n/a
$1,701,800,130 n/a 1973 n/a n/a
$1,700,919,920 n/a n/a n/a n/a
$1,698,918,000 n/a 2000 n/a n/a
$1,698,839,350 n/a 1997 n/a n/a
$1,697,656,300 n/a n/a n/a n/a
$1,696,101,120 n/a 2007 n/a n/a
$1,694,442,860 n/a 1999 n/a n/a
$1,690,057,020 n/a n/a n/a n/a
$1,689,003,560 n/a n/a n/a n/a
$1,687,898,040 n/a n/a n/a n/a
$1,686,841,840 n/a n/a n/a n/a
$1,686,470,400 n/a 2006 n/a n/a
$1,686,177,350 n/a n/a n/a n/a
$1,683,253,260 n/a n/a n/a n/a
$1,679,102,940 n/a n/a n/a n/a
$1,677,402,300 n/a n/a n/a n/a
$1,675,038,050 n/a 1993 n/a n/a
$1,671,558,720 n/a n/a n/a n/a
$1,668,080,050 n/a n/a n/a n/a
$1,666,264,600 n/a 1991 n/a n/a
$1,666,075,580 n/a 1998 n/a n/a
$1,665,920,000 n/a n/a n/a n/a
$1,665,210,800 n/a 2004 n/a n/a
$1,660,680,000 n/a n/a n/a n/a
$1,660,574,850 n/a 2008 n/a n/a
$1,656,932,760 n/a 1997 n/a n/a
$1,656,323,900 n/a n/a n/a n/a
$1,655,732,770 n/a 2006 n/a n/a
$1,653,276,000 n/a 1995 n/a n/a
$1,652,493,520 n/a 2008 n/a n/a
$1,651,251,000 n/a n/a n/a n/a
$1,651,080,960 n/a 1987 n/a n/a
$1,650,846,450 n/a 1991 n/a n/a
$1,649,915,050 n/a 2000 n/a n/a
$1,649,013,600 n/a 2006 n/a n/a
$1,647,968,040 n/a 1992 n/a n/a
$1,646,986,770 n/a n/a n/a n/a
$1,645,073,280 n/a n/a n/a n/a
$1,644,703,360 n/a 1989 n/a n/a
$1,644,032,000 n/a 1998 n/a n/a
$1,640,118,200 n/a 1993 n/a n/a
$1,638,571,320 n/a n/a n/a n/a
$1,633,995,220 n/a n/a n/a n/a
$1,633,853,070 n/a n/a n/a n/a
$1,632,048,220 n/a n/a n/a n/a
$1,627,404,800 n/a 2006 n/a n/a
$1,626,805,040 n/a 2005 n/a n/a
$1,622,927,840 n/a n/a n/a n/a
$1,616,976,300 n/a 1992 n/a n/a
$1,616,013,250 n/a n/a n/a n/a
$1,615,031,600 n/a 1999 n/a n/a
$1,613,726,010 n/a n/a n/a n/a
$1,609,180,800 n/a n/a n/a n/a
$1,608,798,480 n/a 2005 n/a n/a
$1,608,277,650 n/a n/a n/a n/a
$1,604,382,990 n/a n/a n/a n/a
$1,597,629,360 n/a 2010 n/a n/a
$1,597,007,500 n/a 2009 n/a n/a
$1,596,344,670 n/a 1978 n/a n/a
$1,595,770,488 n/a 2003 n/a n/a
$1,595,592,000 n/a n/a n/a n/a
$1,593,080,000 n/a 1993 n/a n/a
$1,591,724,200 n/a n/a n/a n/a
$1,590,532,340 n/a 2010 n/a n/a
$1,588,887,040 n/a 2004 n/a n/a
$1,588,123,570 n/a n/a n/a n/a
$1,585,069,630 n/a n/a n/a n/a
$1,578,713,400 n/a 1972 n/a n/a
$1,578,398,650 n/a 1996 n/a n/a
$1,577,635,260 n/a 2004 n/a n/a
$1,576,252,310 n/a n/a n/a n/a
$1,575,995,400 n/a 1997 n/a n/a
$1,575,219,020 n/a 2005 n/a n/a
$1,575,061,200 n/a 1998 n/a n/a
$1,573,625,220 n/a n/a n/a n/a
$1,573,320,710 n/a 1989 n/a n/a
$1,572,277,440 n/a n/a n/a n/a
$1,572,181,300 n/a 1996 n/a n/a
$1,571,590,980 n/a 2010 n/a n/a
$1,571,461,940 n/a n/a n/a n/a
$1,571,436,930 n/a n/a n/a n/a
$1,570,470,600 n/a n/a n/a n/a
$1,566,600,000 n/a n/a n/a n/a
$1,565,073,480 n/a 1994 n/a n/a
$1,563,212,520 n/a 1997 n/a n/a
$1,558,800,000 n/a n/a n/a n/a
$1,555,995,850 n/a n/a n/a n/a
$1,555,115,730 n/a n/a n/a n/a
$1,548,198,030 n/a n/a n/a n/a
$1,547,121,030 n/a n/a n/a n/a
$1,545,552,390 n/a n/a n/a n/a
$1,543,200,660 n/a 2003 n/a n/a
$1,540,636,140 n/a 1981 n/a n/a
$1,535,929,600 n/a n/a n/a n/a
$1,532,636,280 n/a 2006 n/a n/a
$1,528,252,640 n/a n/a n/a n/a
$1,527,245,100 n/a 1985 n/a n/a
$1,527,000,000 n/a n/a n/a n/a
$1,526,680,750 n/a n/a n/a n/a
$1,524,248,460 n/a 1984 n/a n/a
$1,520,812,320 n/a n/a n/a n/a
$1,518,366,980 n/a 1995 n/a n/a
$1,518,360,440 n/a n/a n/a n/a
$1,518,332,850 n/a 1981 n/a n/a
$1,513,157,510 n/a n/a n/a n/a
$1,513,081,000 n/a n/a n/a n/a
$1,506,640,000 n/a n/a n/a n/a
$1,505,688,940 n/a n/a n/a n/a
$1,504,782,000 n/a n/a n/a n/a
$1,503,532,800 n/a 2010 n/a n/a
$1,500,507,680 n/a n/a n/a n/a
$1,500,330,940 n/a 2004 n/a n/a
$1,497,945,400 n/a n/a n/a n/a
$1,497,497,860 n/a n/a n/a n/a
$1,497,406,200 n/a 1998 n/a n/a
$1,490,370,860 n/a 2009 n/a n/a
$1,487,625,000 n/a 1995 n/a n/a
$1,484,667,360 n/a 2004 n/a n/a
$1,482,284,160 n/a n/a n/a n/a
$1,480,835,840 n/a n/a n/a n/a
$1,480,491,820 n/a n/a n/a n/a
$1,478,400,000 n/a n/a n/a n/a
$1,476,640,480 n/a 1971 n/a n/a
$1,476,227,120 n/a n/a n/a n/a
$1,471,924,600 n/a 1996 n/a n/a
$1,471,604,480 n/a n/a n/a n/a
$1,471,041,960 n/a 2007 n/a n/a
$1,469,440,000 n/a n/a n/a n/a
$1,468,401,660 n/a n/a n/a n/a
$1,467,226,680 n/a n/a n/a n/a
$1,465,481,280 n/a 1996 n/a n/a
$1,465,101,660 n/a n/a n/a n/a
$1,465,072,840 n/a 2006 n/a n/a
$1,465,065,040 n/a 1987 n/a n/a
$1,460,895,280 n/a n/a n/a n/a
$1,458,101,610 n/a 2006 n/a n/a
$1,457,819,200 n/a 2006 n/a n/a
$1,456,960,000 n/a n/a n/a n/a
$1,453,276,950 n/a 1970 n/a n/a
$1,450,790,000 n/a n/a n/a n/a
$1,446,944,400 n/a n/a n/a n/a
$1,445,183,600 n/a n/a n/a n/a
$1,445,037,300 n/a n/a n/a n/a
$1,444,928,670 n/a n/a n/a n/a
$1,444,366,950 n/a 1993 n/a n/a
$1,443,382,500 n/a n/a n/a n/a
$1,442,385,120 n/a 2006 n/a n/a
$1,442,200,320 n/a 1993 n/a n/a
$1,439,535,240 n/a n/a n/a n/a
$1,439,454,720 n/a 2005 n/a n/a
$1,434,404,160 n/a n/a n/a n/a
$1,429,511,650 n/a n/a n/a n/a
$1,428,845,440 n/a 2004 n/a n/a
$1,427,320,870 n/a 1986 n/a n/a
$1,426,959,240 n/a n/a n/a n/a
$1,423,647,790 n/a 1991 n/a n/a
$1,423,128,840 n/a n/a n/a n/a
$1,419,135,440 n/a n/a n/a n/a
$1,411,878,060 n/a n/a n/a n/a
$1,403,664,360 n/a n/a n/a n/a
$1,400,693,250 n/a 1984 n/a n/a
$1,399,237,200 n/a 2010 n/a n/a
$1,398,461,880 n/a n/a n/a n/a
$1,393,612,480 n/a 1983 n/a n/a
$1,391,973,800 n/a n/a n/a n/a
$1,391,871,820 n/a 1997 n/a n/a
$1,391,280,800 n/a 2005 n/a n/a
$1,388,324,880 n/a n/a n/a n/a
$1,388,231,250 n/a 2003 n/a n/a
$1,387,763,200 n/a 2007 n/a n/a
$1,387,107,520 n/a n/a n/a n/a
$1,387,015,800 n/a n/a n/a n/a
$1,384,815,080 n/a 1996 n/a n/a
$1,380,600,800 n/a 1999 n/a n/a
$1,379,901,650 n/a 1995 n/a n/a
$1,379,209,950 n/a 1983 n/a n/a
$1,378,912,600 n/a 1999 n/a n/a
$1,378,617,240 n/a n/a n/a n/a
$1,378,336,530 n/a 1994 n/a n/a
$1,376,881,600 n/a 1996 n/a n/a
$1,375,449,600 n/a 1972 n/a n/a
$1,371,700,000 n/a n/a n/a n/a
$1,370,213,190 n/a 1996 n/a n/a
$1,370,142,000 n/a n/a n/a n/a
$1,369,196,250 n/a 1980 n/a n/a
$1,367,687,200 n/a n/a n/a n/a
$1,367,070,850 n/a n/a n/a n/a
$1,366,956,480 n/a 2003 n/a n/a
$1,366,149,080 n/a 1994 n/a n/a
$1,357,185,600 n/a 1993 n/a n/a
$1,356,336,450 n/a 1999 n/a n/a
$1,353,970,800 n/a 1991 n/a n/a
$1,349,770,550 n/a 1991 n/a n/a
$1,349,371,740 n/a n/a n/a n/a
$1,347,840,000 n/a n/a n/a n/a
$1,347,000,200 n/a 2004 n/a n/a
$1,340,824,530 n/a 2000 n/a n/a
$1,339,459,340 n/a n/a n/a n/a
$1,339,238,750 n/a 2003 n/a n/a
$1,337,002,320 n/a 2002 n/a n/a
$1,335,704,780 n/a n/a n/a n/a
$1,333,727,990 n/a n/a n/a n/a
$1,332,992,120 n/a n/a n/a n/a
$1,331,986,920 n/a 2009 n/a n/a
$1,330,886,940 n/a 2003 n/a n/a
$1,326,030,720 n/a n/a n/a n/a
$1,326,004,640 n/a n/a n/a n/a
$1,322,992,000 n/a 1998 n/a n/a
$1,322,155,000 n/a 1981 n/a n/a
$1,321,396,740 n/a n/a n/a n/a
$1,319,692,520 n/a n/a n/a n/a
$1,319,344,380 n/a 1991 n/a n/a
$1,319,047,830 n/a n/a n/a n/a
$1,319,047,200 n/a 1994 n/a n/a
$1,315,600,000 n/a 1988 n/a n/a
$1,312,045,000 n/a 1997 n/a n/a
$1,309,661,990 n/a n/a n/a n/a
$1,309,655,700 n/a n/a n/a n/a
$1,309,349,250 n/a n/a n/a n/a
$1,302,611,750 n/a n/a n/a n/a
$1,302,199,240 n/a n/a n/a n/a
$1,300,339,350 n/a 1990 n/a n/a
$1,295,592,480 n/a 1997 n/a n/a
$1,294,571,310 n/a n/a n/a n/a
$1,292,783,100 n/a 1996 n/a n/a
$1,292,079,360 n/a 2004 n/a n/a
$1,291,787,500 n/a n/a n/a n/a
$1,287,498,000 n/a 2010 n/a n/a
$1,287,215,170 n/a 1987 n/a n/a
$1,283,825,400 n/a 1972 n/a n/a
$1,283,083,540 n/a 2002 n/a n/a
$1,282,755,170 n/a 1996 n/a n/a
$1,282,633,280 n/a 2005 n/a n/a
$1,281,643,520 n/a 2007 n/a n/a
$1,280,316,800 n/a n/a n/a n/a
$1,280,249,600 n/a 1992 n/a n/a
$1,279,620,070 n/a 2004 n/a n/a
$1,275,912,330 n/a n/a n/a n/a
$1,274,434,560 n/a n/a n/a n/a
$1,273,482,040 n/a n/a n/a n/a
$1,273,102,800 n/a 2007 n/a n/a
$1,272,105,000 n/a 1987 n/a n/a
$1,269,015,510 n/a 2011 n/a n/a
$1,266,372,000 n/a n/a n/a n/a
$1,266,257,200 n/a 1999 n/a n/a
$1,266,171,960 n/a n/a n/a n/a
$1,264,885,920 n/a 2004 n/a n/a
$1,263,759,680 n/a 2003 n/a n/a
$1,263,735,880 n/a 1998 n/a n/a
$1,262,538,420 n/a 1994 n/a n/a
$1,261,322,140 n/a n/a n/a n/a
$1,261,168,290 n/a 1999 n/a n/a
$1,259,241,720 n/a n/a n/a n/a
$1,257,601,620 n/a n/a n/a n/a
$1,256,514,750 n/a n/a n/a n/a
$1,255,548,500 n/a 1988 n/a n/a
$1,252,912,500 n/a 2005 n/a n/a
$1,251,525,000 n/a n/a n/a n/a
$1,250,332,640 n/a n/a n/a n/a
$1,249,650,000 n/a n/a n/a n/a
$1,247,906,550 n/a 2004 n/a n/a
$1,247,065,600 n/a 1997 n/a n/a
$1,244,443,200 n/a 2006 n/a n/a
$1,243,623,780 n/a n/a n/a n/a
$1,241,934,270 n/a n/a n/a n/a
$1,241,826,240 n/a 2006 n/a n/a
$1,241,747,200 n/a 1993 n/a n/a
$1,237,618,200 n/a 2002 n/a n/a
$1,237,015,540 n/a n/a n/a n/a
$1,236,040,000 n/a n/a n/a n/a
$1,234,251,200 n/a 2002 n/a n/a
$1,233,147,420 n/a 2005 n/a n/a
$1,232,080,640 n/a n/a n/a n/a
$1,230,667,160 n/a 2006 n/a n/a
$1,230,405,040 n/a n/a n/a n/a
$1,229,468,750 n/a 1973 n/a n/a
$1,226,462,400 n/a 2005 n/a n/a
$1,226,350,080 n/a 2002 n/a n/a
$1,224,817,020 n/a n/a n/a n/a
$1,223,618,270 n/a n/a n/a n/a
$1,220,777,840 n/a 2009 n/a n/a
$1,217,692,380 n/a 2005 n/a n/a
$1,217,409,960 n/a n/a n/a n/a
$1,216,629,200 n/a n/a n/a n/a
$1,214,141,040 n/a n/a n/a n/a
$1,211,675,520 n/a n/a n/a n/a
$1,211,063,040 n/a 2007 n/a n/a
$1,210,636,000 n/a 1986 n/a n/a
$1,210,384,200 n/a n/a n/a n/a
$1,208,628,000 n/a 1970 n/a n/a
$1,206,965,430 n/a n/a n/a n/a
$1,205,610,870 n/a 1991 n/a n/a
$1,204,082,660 n/a 1991 n/a n/a
$1,203,574,400 n/a n/a n/a n/a
$1,203,314,400 n/a n/a n/a n/a
$1,203,233,570 n/a 2005 n/a n/a
$1,201,987,340 n/a 1991 n/a n/a
$1,201,373,670 n/a 2004 n/a n/a
$1,201,227,570 n/a 1997 n/a n/a
$1,200,707,280 n/a n/a n/a n/a
$1,200,214,670 n/a 1991 n/a n/a
$1,197,900,800 n/a 1994 n/a n/a
$1,196,547,540 n/a n/a n/a n/a
$1,196,378,700 n/a 2006 n/a n/a
$1,194,823,440 n/a n/a n/a n/a
$1,190,752,640 n/a 2007 n/a n/a
$1,190,524,620 n/a 1993 n/a n/a
$1,187,008,740 n/a n/a n/a n/a
$1,186,945,830 n/a n/a n/a n/a
$1,182,177,750 n/a 1997 n/a n/a
$1,180,685,040 n/a 2005 n/a n/a
$1,180,645,950 n/a n/a n/a n/a
$1,179,727,000 n/a n/a n/a n/a
$1,178,634,600 n/a 1989 n/a n/a
$1,175,903,780 n/a n/a n/a n/a
$1,174,625,100 n/a n/a n/a n/a
$1,173,165,600 n/a 2009 n/a n/a
$1,173,062,400 n/a n/a n/a n/a
$1,172,678,100 n/a n/a n/a n/a
$1,171,896,000 n/a 2003 n/a n/a
$1,170,619,140 n/a 2004 n/a n/a
$1,170,152,500 n/a 1996 n/a n/a
$1,167,906,940 n/a 1994 n/a n/a
$1,167,708,000 n/a 2005 n/a n/a
$1,167,537,960 n/a n/a n/a n/a
$1,167,475,400 n/a n/a n/a n/a
$1,166,543,700 n/a 1997 n/a n/a
$1,166,400,000 n/a n/a n/a n/a
$1,165,878,360 n/a 1981 n/a n/a
$1,164,633,960 n/a 2007 n/a n/a
$1,164,217,080 n/a n/a n/a n/a
$1,163,009,600 n/a n/a n/a n/a
$1,161,035,360 n/a 2000 n/a n/a
$1,160,136,500 n/a 1994 n/a n/a
$1,159,941,150 n/a 2002 n/a n/a
$1,159,621,760 n/a n/a n/a n/a
$1,158,989,930 n/a 1993 n/a n/a
$1,158,107,280 n/a n/a n/a n/a
$1,157,829,300 n/a n/a n/a n/a
$1,156,631,040 n/a 2005 n/a n/a
$1,156,046,760 n/a n/a n/a n/a
$1,155,880,000 n/a n/a n/a n/a
$1,151,626,520 n/a 1992 n/a n/a
$1,150,135,200 n/a 1992 n/a n/a
$1,148,505,750 n/a n/a n/a n/a
$1,148,287,050 n/a n/a n/a n/a
$1,147,668,690 n/a 1971 n/a n/a
$1,145,040,000 n/a 1993 n/a n/a
$1,144,682,590 n/a n/a n/a n/a
$1,140,383,800 n/a n/a n/a n/a
$1,140,275,500 n/a 2002 n/a n/a
$1,140,270,180 n/a n/a n/a n/a
$1,138,075,840 n/a 1997 n/a n/a
$1,136,798,340 n/a n/a n/a n/a
$1,135,348,060 n/a 1987 n/a n/a
$1,135,280,000 n/a n/a n/a n/a
$1,133,911,040 n/a 2006 n/a n/a
$1,131,771,220 n/a n/a n/a n/a
$1,130,285,520 n/a n/a n/a n/a
$1,129,780,080 n/a n/a n/a n/a
$1,128,837,500 n/a 1993 n/a n/a
$1,128,724,680 n/a 2009 n/a n/a
$1,127,538,810 n/a n/a n/a n/a
$1,126,346,040 n/a n/a n/a n/a
$1,123,299,017 n/a 2004 n/a n/a
$1,123,089,790 n/a 2002 n/a n/a
$1,123,022,760 n/a n/a n/a n/a
$1,121,947,750 n/a 1970 n/a n/a
$1,121,904,880 n/a n/a n/a n/a
$1,121,560,560 n/a 1981 n/a n/a
$1,119,019,990 n/a n/a n/a n/a
$1,117,950,120 n/a n/a n/a n/a
$1,115,017,200 n/a n/a n/a n/a
$1,114,530,650 n/a 2005 n/a n/a
$1,110,137,280 n/a 1999 n/a n/a
$1,109,680,000 n/a n/a n/a n/a
$1,106,993,030 n/a 1989 n/a n/a
$1,105,831,900 n/a n/a n/a n/a
$1,105,665,600 n/a 2010 n/a n/a
$1,103,221,470 n/a n/a n/a n/a
$1,100,113,230 n/a n/a n/a n/a
$1,097,462,880 n/a n/a n/a n/a
$1,093,903,650 n/a n/a n/a n/a
$1,089,916,600 n/a n/a n/a n/a
$1,089,440,000 n/a n/a n/a n/a
$1,088,058,880 n/a 1998 n/a n/a
$1,087,985,720 n/a 2010 n/a n/a
$1,087,908,300 n/a n/a n/a n/a
$1,086,512,000 n/a 2004 n/a n/a
$1,086,276,910 n/a n/a n/a n/a
$1,084,804,000 n/a n/a n/a n/a
$1,084,309,800 n/a 2005 n/a n/a
$1,082,151,840 n/a 1996 n/a n/a
$1,081,480,960 n/a n/a n/a n/a
$1,080,147,600 n/a 1993 n/a n/a
$1,079,874,000 n/a 1994 n/a n/a
$1,078,637,940 n/a n/a n/a n/a
$1,078,110,360 n/a 1993 n/a n/a
$1,075,724,440 n/a n/a n/a n/a
$1,074,197,760 n/a 1994 n/a n/a
$1,073,588,640 n/a 2004 n/a n/a
$1,072,412,810 n/a 1992 n/a n/a
$1,068,705,000 n/a n/a n/a n/a
$1,068,519,150 n/a 1997 n/a n/a
$1,068,500,180 n/a n/a n/a n/a
$1,068,175,680 n/a 2009 n/a n/a
$1,067,960,320 n/a 2004 n/a n/a
$1,067,413,410 n/a 2011 n/a n/a
$1,067,139,360 n/a 1987 n/a n/a
$1,065,497,440 n/a 2004 n/a n/a
$1,065,000,000 n/a n/a n/a n/a
$1,063,589,790 n/a 2007 n/a n/a
$1,062,505,700 n/a n/a n/a n/a
$1,061,240,040 n/a 2002 n/a n/a
$1,060,065,270 n/a 1994 n/a n/a
$1,058,751,660 n/a 2005 n/a n/a
$1,054,542,960 n/a 1971 n/a n/a
$1,051,884,640 n/a 1997 n/a n/a
$1,048,344,300 n/a n/a n/a n/a
$1,047,600,000 n/a n/a n/a n/a
$1,046,206,610 n/a 1993 n/a n/a
$1,042,451,400 n/a 1989 n/a n/a
$1,042,048,350 n/a n/a n/a n/a
$1,041,307,020 n/a 2000 n/a n/a
$1,040,446,200 n/a n/a n/a n/a
$1,040,293,800 n/a n/a n/a n/a
$1,040,219,760 n/a 2010 n/a n/a
$1,040,130,000 n/a n/a n/a n/a
$1,038,800,000 n/a n/a n/a n/a
$1,038,503,900 n/a n/a n/a n/a
$1,037,616,000 n/a 2006 n/a n/a
$1,036,727,720 n/a 1991 n/a n/a
$1,034,517,030 n/a 1996 n/a n/a
$1,034,430,750 n/a 2010 n/a n/a
$1,030,800,000 n/a n/a n/a n/a
$1,030,624,000 n/a 1994 n/a n/a
$1,029,151,620 n/a n/a n/a n/a
$1,028,684,160 n/a 1986 n/a n/a
$1,025,044,680 n/a n/a n/a n/a
$1,021,112,400 n/a 1997 n/a n/a
$1,020,789,480 n/a n/a n/a n/a
$1,019,715,960 n/a n/a n/a n/a
$1,018,374,800 n/a n/a n/a n/a
$1,016,800,000 n/a n/a n/a n/a
$1,016,649,360 n/a n/a n/a n/a
$1,016,399,250 n/a n/a n/a n/a
$1,016,079,120 n/a 1991 n/a n/a
$1,014,856,050 n/a 1996 n/a n/a
$1,014,000,000 n/a n/a n/a n/a
$1,013,802,650 n/a n/a n/a n/a
$1,011,914,160 n/a n/a n/a n/a
$1,011,520,000 n/a n/a n/a n/a
$1,010,400,000 n/a n/a n/a n/a
$1,010,069,760 n/a n/a n/a n/a
$1,009,871,400 n/a 1986 n/a n/a
$1,006,780,050 n/a 1997 n/a n/a
$1,005,686,500 n/a 2007 n/a n/a
$1,005,452,900 n/a 1986 n/a n/a
$1,005,087,440 n/a n/a n/a n/a
$1,004,401,260 n/a n/a n/a n/a
$1,003,780,750 n/a n/a n/a n/a
$1,003,200,000 n/a n/a n/a n/a
$1,003,036,800 n/a n/a n/a n/a
$999,765,000 n/a 1971 n/a n/a
$996,800,000 n/a 1990 n/a n/a
$995,567,970 n/a 2005 n/a n/a
$995,349,000 n/a 1997 n/a n/a
$995,088,150 n/a 2010 n/a n/a
$994,086,620 n/a 1998 n/a n/a
$993,864,160 n/a n/a n/a n/a
$993,617,340 n/a n/a n/a n/a
$992,920,700 n/a n/a n/a n/a
$991,415,880 n/a 1998 n/a n/a
$989,986,600 n/a n/a n/a n/a
$989,210,160 n/a 1992 n/a n/a
$982,000,000 n/a n/a n/a n/a
$981,996,000 n/a n/a n/a n/a
$981,729,600 n/a n/a n/a n/a
$981,683,660 n/a 1989 n/a n/a
$980,116,200 n/a 2000 n/a n/a
$979,576,080 n/a n/a n/a n/a
$979,003,200 n/a n/a n/a n/a
$975,346,780 n/a n/a n/a n/a
$973,862,400 n/a n/a n/a n/a
$972,966,240 n/a n/a n/a n/a
$972,492,220 n/a 2008 n/a n/a
$971,413,200 n/a n/a n/a n/a
$970,502,250 n/a n/a n/a n/a
$969,150,000 n/a n/a n/a n/a
$967,346,240 n/a n/a n/a n/a
$966,133,280 n/a 1997 n/a n/a
$965,880,630 n/a 2009 n/a n/a
$965,785,550 n/a n/a n/a n/a
$963,600,000 n/a n/a n/a n/a
$961,831,110 n/a 1996 n/a n/a
$961,473,540 n/a n/a n/a n/a
$961,200,480 n/a 2006 n/a n/a
$960,218,040 n/a n/a n/a n/a
$958,046,460 n/a 2005 n/a n/a
$957,420,090 n/a n/a n/a n/a
$956,778,060 n/a n/a n/a n/a
$955,528,860 n/a n/a n/a n/a
$955,038,700 n/a n/a n/a n/a
$951,417,000 n/a 1972 n/a n/a
$950,173,230 n/a 2007 n/a n/a
$949,966,140 n/a 2002 n/a n/a
$945,793,530 n/a 2002 n/a n/a
$945,200,000 n/a n/a n/a n/a
$944,545,290 n/a n/a n/a n/a
$942,076,550 n/a n/a n/a n/a
$941,290,980 n/a n/a n/a n/a
$941,246,400 n/a 1989 n/a n/a
$940,869,280 n/a n/a n/a n/a
$940,488,120 n/a n/a n/a n/a
$939,715,400 n/a 2004 n/a n/a
$939,506,400 n/a 1988 n/a n/a
$939,200,000 n/a n/a n/a n/a
$938,388,780 n/a 1992 n/a n/a
$937,983,960 n/a 1995 n/a n/a
$936,420,420 n/a n/a n/a n/a
$933,767,520 n/a 2006 n/a n/a
$932,437,100 n/a n/a n/a n/a
$932,327,500 n/a n/a n/a n/a
$930,688,000 n/a n/a n/a n/a
$929,676,480 n/a 2005 n/a n/a
$929,465,810 n/a 1990 n/a n/a
$929,114,760 n/a 1999 n/a n/a
$927,985,190 n/a n/a n/a n/a
$927,364,480 n/a n/a n/a n/a
$926,291,520 n/a 2010 n/a n/a
$925,376,760 n/a n/a n/a n/a
$924,763,400 n/a n/a n/a n/a
$924,399,580 n/a 1993 n/a n/a
$923,586,790 n/a n/a n/a n/a
$920,847,960 n/a n/a n/a n/a
$919,839,360 n/a n/a n/a n/a
$916,256,250 n/a 1999 n/a n/a
$913,541,760 n/a 1991 n/a n/a
$912,809,690 n/a 1986 n/a n/a
$910,385,000 n/a n/a n/a n/a
$910,328,370 n/a 1998 n/a n/a
$908,872,800 n/a n/a n/a n/a
$906,660,000 n/a n/a n/a n/a
$906,518,200 n/a 1993 n/a n/a
$906,400,000 n/a n/a n/a n/a
$905,450,000 n/a n/a n/a n/a
$905,200,000 n/a 1992 n/a n/a
$905,050,740 n/a n/a n/a n/a
$902,986,560 n/a n/a n/a n/a
$902,457,500 n/a 2002 n/a n/a
$901,352,760 n/a 2005 n/a n/a
$898,177,550 n/a n/a n/a n/a
$897,194,760 n/a n/a n/a n/a
$896,393,820 n/a n/a n/a n/a
$896,378,100 n/a 1990 n/a n/a
$895,510,110 n/a 1981 n/a n/a
$895,075,430 n/a 2000 n/a n/a
$893,520,000 n/a n/a n/a n/a
$893,498,520 n/a n/a n/a n/a
$892,470,760 n/a 1991 n/a n/a
$892,383,750 n/a 2006 n/a n/a
$889,550,460 n/a n/a n/a n/a
$889,373,430 n/a n/a n/a n/a
$888,670,080 n/a n/a n/a n/a
$888,379,520 n/a 1989 n/a n/a
$887,628,920 n/a n/a n/a n/a
$885,960,000 n/a n/a n/a n/a
$884,682,400 n/a n/a n/a n/a
$884,670,000 n/a n/a n/a n/a
$884,010,000 n/a 1992 n/a n/a
$883,850,240 n/a n/a n/a n/a
$883,660,000 n/a n/a n/a n/a
$883,488,500 n/a n/a n/a n/a
$879,920,580 n/a n/a n/a n/a
$879,699,300 n/a 2003 n/a n/a
$879,501,600 n/a n/a n/a n/a
$879,490,560 n/a n/a n/a n/a
$878,439,350 n/a 2007 n/a n/a
$878,099,840 n/a n/a n/a n/a
$877,217,870 n/a n/a n/a n/a
$874,843,600 n/a 2002 n/a n/a
$873,876,640 n/a 2003 n/a n/a
$872,023,840 n/a n/a n/a n/a
$871,946,820 n/a n/a n/a n/a
$871,680,720 n/a 2003 n/a n/a
$871,234,680 n/a n/a n/a n/a
$869,592,840 n/a 1992 n/a n/a
$869,547,280 n/a 1986 n/a n/a
$869,356,940 n/a 2009 n/a n/a
$867,360,780 n/a n/a n/a n/a
$866,577,040 n/a 2005 n/a n/a
$864,287,970 n/a n/a n/a n/a
$863,997,000 n/a n/a n/a n/a
$863,723,250 n/a 2004 n/a n/a
$863,680,000 n/a 1998 n/a n/a
$863,384,640 n/a n/a n/a n/a
$861,018,750 n/a n/a n/a n/a
$857,786,930 n/a 1997 n/a n/a
$853,915,200 n/a n/a n/a n/a
$852,739,870 n/a 2004 n/a n/a
$851,273,565 n/a 1971 n/a n/a
$850,923,870 n/a 2010 n/a n/a
$849,627,000 n/a 2010 n/a n/a
$849,600,000 n/a n/a n/a n/a
$849,312,000 n/a n/a n/a n/a
$849,088,240 n/a 2010 n/a n/a
$848,340,810 n/a 1998 n/a n/a
$847,401,750 n/a n/a n/a n/a
$845,815,750 n/a 1996 n/a n/a
$845,524,160 n/a 1984 n/a n/a
$845,052,930 n/a 1994 n/a n/a
$844,900,000 n/a n/a n/a n/a
$844,867,210 n/a n/a n/a n/a
$844,509,500 n/a 2007 n/a n/a
$843,398,550 n/a 2004 n/a n/a
$843,162,600 n/a n/a n/a n/a
$842,534,340 n/a 1992 n/a n/a
$841,503,520 n/a n/a n/a n/a
$839,401,200 n/a n/a n/a n/a
$838,363,700 n/a 1992 n/a n/a
$838,339,140 n/a 1991 n/a n/a
$837,361,800 n/a n/a n/a n/a
$837,000,000 n/a n/a n/a n/a
$835,856,000 n/a 2000 n/a n/a
$835,219,160 n/a n/a n/a n/a
$835,202,940 n/a 2009 n/a n/a
$834,402,060 n/a n/a n/a n/a
$834,296,430 n/a 2004 n/a n/a
$834,237,600 n/a 1991 n/a n/a
$834,038,670 n/a 1990 n/a n/a
$832,088,120 n/a n/a n/a n/a
$832,001,870 n/a 2010 n/a n/a
$831,984,440 n/a n/a n/a n/a
$831,858,110 n/a n/a n/a n/a
$831,343,730 n/a n/a n/a n/a
$831,127,930 n/a 2002 n/a n/a
$830,104,500 n/a n/a n/a n/a
$829,072,640 n/a 2001 n/a n/a
$828,217,170 n/a 2007 n/a n/a
$827,766,840 n/a 2005 n/a n/a
$826,775,090 n/a n/a n/a n/a
$826,579,000 n/a 1996 n/a n/a
$825,732,560 n/a n/a n/a n/a
$823,556,730 n/a 1993 n/a n/a
$823,111,500 n/a 1995 n/a n/a
$819,530,100 n/a 2001 n/a n/a
$816,267,100 n/a n/a n/a n/a
$815,175,000 n/a 1999 n/a n/a
$813,971,880 n/a 2006 n/a n/a
$813,890,840 n/a n/a n/a n/a
$813,595,200 n/a 2004 n/a n/a
$813,473,250 n/a 2000 n/a n/a
$813,028,580 n/a 2005 n/a n/a
$812,576,610 n/a 2000 n/a n/a
$810,625,860 n/a n/a n/a n/a
$810,283,500 n/a 1999 n/a n/a
$809,982,360 n/a n/a n/a n/a
$809,467,120 n/a 1972 n/a n/a
$809,125,950 n/a n/a n/a n/a
$809,025,420 n/a n/a n/a n/a
$808,875,890 n/a 1986 n/a n/a
$808,800,000 n/a n/a n/a n/a
$808,368,450 n/a 2006 n/a n/a
$807,961,320 n/a n/a n/a n/a
$807,442,860 n/a n/a n/a n/a
$806,547,960 n/a 2005 n/a n/a
$806,066,820 n/a n/a n/a n/a
$805,797,600 n/a 2009 n/a n/a
$805,287,830 n/a n/a n/a n/a
$804,378,960 n/a 2006 n/a n/a
$803,678,310 n/a 2000 n/a n/a
$802,658,280 n/a 1995 n/a n/a
$801,341,840 n/a 2006 n/a n/a
$801,047,310 n/a n/a n/a n/a
$800,774,400 n/a n/a n/a n/a
$800,302,370 n/a 1991 n/a n/a
$800,076,360 n/a 2003 n/a n/a
$799,344,350 n/a n/a n/a n/a
$798,632,130 n/a n/a n/a n/a
$797,491,020 n/a 1993 n/a n/a
$796,585,440 n/a 1999 n/a n/a
$796,255,060 n/a 2003 n/a n/a
$796,202,200 n/a 1986 n/a n/a
$795,007,290 n/a 1972 n/a n/a
$794,215,520 n/a 2003 n/a n/a
$793,914,160 n/a 1988 n/a n/a
$793,721,040 n/a 1994 n/a n/a
$793,711,930 n/a 1992 n/a n/a
$791,311,920 n/a 1993 n/a n/a
$790,460,000 n/a 1992 n/a n/a
$790,349,560 n/a n/a n/a n/a
$790,263,900 n/a n/a n/a n/a
$789,393,430 n/a 1995 n/a n/a
$789,162,080 n/a 2008 n/a n/a
$788,759,920 n/a n/a n/a n/a
$787,840,000 n/a n/a n/a n/a
$787,438,080 n/a 2004 n/a n/a
$785,869,840 n/a n/a n/a n/a
$785,846,180 n/a 1985 n/a n/a
$784,875,520 n/a 2010 n/a n/a
$782,983,120 n/a 1996 n/a n/a
$782,752,000 n/a n/a n/a n/a
$782,046,180 n/a n/a n/a n/a
$781,797,520 n/a 1985 n/a n/a
$780,198,750 n/a 2002 n/a n/a
$779,451,240 n/a 1998 n/a n/a
$778,448,840 n/a n/a n/a n/a
$777,693,000 n/a 2009 n/a n/a
$776,820,780 n/a 1996 n/a n/a
$776,526,000 n/a 2010 n/a n/a
$776,148,200 n/a 1987 n/a n/a
$776,114,240 n/a 2010 n/a n/a
$775,207,680 n/a n/a n/a n/a
$774,921,280 n/a n/a n/a n/a
$773,233,600 n/a 1995 n/a n/a
$772,902,000 n/a n/a n/a n/a
$772,835,370 n/a n/a n/a n/a
$772,800,000 n/a n/a n/a n/a
$772,800,000 n/a n/a n/a n/a
$772,087,420 n/a n/a n/a n/a
$771,778,020 n/a 2007 n/a n/a
$770,676,900 n/a 1990 n/a n/a
$770,236,920 n/a 2007 n/a n/a
$768,000,000 n/a n/a n/a n/a
$767,840,280 n/a n/a n/a n/a
$767,200,280 n/a 2007 n/a n/a
$766,502,380 n/a 2000 n/a n/a
$766,412,800 n/a n/a n/a n/a
$766,251,960 n/a 2009 n/a n/a
$765,626,420 n/a 1995 n/a n/a
$765,300,000 n/a n/a n/a n/a
$765,272,430 n/a n/a n/a n/a
$764,814,600 n/a n/a n/a n/a
$764,469,600 n/a n/a n/a n/a
$763,775,100 n/a n/a n/a n/a
$762,941,280 n/a n/a n/a n/a
$762,374,520 n/a n/a n/a n/a
$760,500,000 n/a n/a n/a n/a
$759,573,500 n/a 2007 n/a n/a
$759,120,000 n/a n/a n/a n/a
$759,077,280 n/a n/a n/a n/a
$758,902,320 n/a n/a n/a n/a
$758,733,760 n/a 1996 n/a n/a
$758,000,000 n/a n/a n/a n/a
$757,591,200 n/a n/a n/a n/a
$757,109,400 n/a 1994 n/a n/a
$755,350,250 n/a 1993 n/a n/a
$755,024,100 n/a 1988 n/a n/a
$754,806,150 n/a n/a n/a n/a
$754,396,060 n/a 2007 n/a n/a
$753,627,140 n/a 2007 n/a n/a
$753,142,500 n/a 1996 n/a n/a
$752,005,850 n/a 2000 n/a n/a
$750,057,840 n/a 2004 n/a n/a
$749,084,760 n/a 2004 n/a n/a
$748,593,680 n/a n/a n/a n/a
$747,958,470 n/a 1986 n/a n/a
$745,944,000 n/a n/a n/a n/a
$745,659,120 n/a 2004 n/a n/a
$745,594,780 n/a n/a n/a n/a
$743,807,120 n/a 1993 n/a n/a
$743,044,980 n/a 2007 n/a n/a
$742,699,740 n/a 1992 n/a n/a
$742,480,690 n/a n/a n/a n/a
$741,926,725 n/a n/a n/a n/a
$741,852,600 n/a 2002 n/a n/a
$741,045,760 n/a n/a n/a n/a
$740,700,000 n/a n/a n/a n/a
$740,440,960 n/a n/a n/a n/a
$740,396,000 n/a n/a n/a n/a
$739,993,600 n/a 2007 n/a n/a
$739,463,340 n/a n/a n/a n/a
$739,260,000 n/a n/a n/a n/a
$738,978,300 n/a 1992 n/a n/a
$738,820,410 n/a n/a n/a n/a
$737,478,760 n/a n/a n/a n/a
$737,063,640 n/a 2007 n/a n/a
$736,500,000 n/a n/a n/a n/a
$736,400,000 n/a n/a n/a n/a
$735,368,370 n/a n/a n/a n/a
$735,000,000 n/a n/a n/a n/a
$734,739,880 n/a 1996 n/a n/a
$734,400,000 n/a n/a n/a n/a
$733,888,650 n/a 2004 n/a n/a
$733,714,680 n/a 2009 n/a n/a
$733,673,450 n/a 2003 n/a n/a
$733,439,250 n/a n/a n/a n/a
$733,434,240 n/a 2004 n/a n/a
$731,601,720 n/a 2000 n/a n/a
$731,007,950 n/a 2002 n/a n/a
$730,868,160 n/a n/a n/a n/a
$730,245,351 n/a 2005 n/a n/a
$727,920,900 n/a n/a n/a n/a
$727,581,230 n/a n/a n/a n/a
$727,057,920 n/a n/a n/a n/a
$725,561,760 n/a 2007 n/a n/a
$724,987,740 n/a n/a n/a n/a
$723,934,240 n/a 1999 n/a n/a
$723,250,000 n/a n/a n/a n/a
$722,706,940 n/a 2010 n/a n/a
$722,090,000 n/a 2008 n/a n/a
$721,225,500 n/a 1993 n/a n/a
$721,118,580 n/a n/a n/a n/a
$720,440,000 n/a n/a n/a n/a
$719,923,120 n/a 1990 n/a n/a
$718,243,830 n/a 1992 n/a n/a
$717,808,960 n/a 1981 n/a n/a
$717,300,000 n/a n/a n/a n/a
$717,005,240 n/a 2003 n/a n/a
$716,892,420 n/a 1999 n/a n/a
$716,666,800 n/a 1993 n/a n/a
$715,013,880 n/a 1998 n/a n/a
$714,900,000 n/a n/a n/a n/a
$714,798,000 n/a n/a n/a n/a
$714,647,490 n/a n/a n/a n/a
$713,700,000 n/a 1994 n/a n/a
$713,438,460 n/a n/a n/a n/a
$713,074,180 n/a 1991 n/a n/a
$712,209,000 n/a 1995 n/a n/a
$711,503,100 n/a 2004 n/a n/a
$710,980,000 n/a 1999 n/a n/a
$710,078,360 n/a 1993 n/a n/a
$709,660,380 n/a 2007 n/a n/a
$707,990,400 n/a n/a n/a n/a
$707,668,610 n/a n/a n/a n/a
$707,560,000 n/a n/a n/a n/a
$706,726,350 n/a n/a n/a n/a
$704,200,000 n/a n/a n/a n/a
$703,273,200 n/a 2007 n/a n/a
$703,147,770 n/a 1973 n/a n/a
$702,717,300 n/a 1996 n/a n/a
$702,421,300 n/a 2011 n/a n/a
$701,228,440 n/a 1980 n/a n/a
$701,213,380 n/a n/a n/a n/a
$701,193,920 n/a 2005 n/a n/a
$699,858,600 n/a 2000 n/a n/a
$699,724,610 n/a 1999 n/a n/a
$699,487,440 n/a 2004 n/a n/a
$698,408,000 n/a n/a n/a n/a
$696,637,000 n/a 1996 n/a n/a
$696,050,040 n/a 1989 n/a n/a
$695,934,170 n/a 1991 n/a n/a
$695,750,000 n/a n/a n/a n/a
$695,610,000 n/a 2005 n/a n/a
$694,268,250 n/a 2007 n/a n/a
$692,852,160 n/a 1993 n/a n/a
$692,193,700 n/a 1972 n/a n/a
$691,315,920 n/a 1990 n/a n/a
$690,658,530 n/a 2003 n/a n/a
$690,489,160 n/a 2007 n/a n/a
$690,077,000 n/a 2006 n/a n/a
$690,017,020 n/a 1993 n/a n/a
$689,460,750 n/a 2007 n/a n/a
$689,274,160 n/a 1983 n/a n/a
$688,119,250 n/a n/a n/a n/a
$687,888,000 n/a n/a n/a n/a
$687,448,880 n/a 2007 n/a n/a
$686,739,900 n/a n/a n/a n/a
$686,653,800 n/a 2009 n/a n/a
$686,616,000 n/a n/a n/a n/a
$686,556,260 n/a n/a n/a n/a
$685,681,500 n/a 2007 n/a n/a
$685,594,800 n/a n/a n/a n/a
$684,872,100 n/a n/a n/a n/a
$684,872,100 n/a n/a n/a n/a
$684,696,580 n/a n/a n/a n/a
$684,457,900 n/a n/a n/a n/a
$683,167,800 n/a 1986 n/a n/a
$683,128,600 n/a n/a n/a n/a
$682,825,180 n/a 1992 n/a n/a
$682,097,350 n/a n/a n/a n/a
$681,091,100 n/a 1989 n/a n/a
$680,949,720 n/a 1996 n/a n/a
$680,513,700 n/a 2007 n/a n/a
$680,071,400 n/a 2009 n/a n/a
$679,836,840 n/a 2005 n/a n/a
$678,150,060 n/a 1996 n/a n/a
$678,029,080 n/a n/a n/a n/a
$677,652,600 n/a 2005 n/a n/a
$676,888,950 n/a 1996 n/a n/a
$676,560,390 n/a 2004 n/a n/a
$675,849,600 n/a n/a n/a n/a
$675,325,620 n/a n/a n/a n/a
$675,152,200 n/a n/a n/a n/a
$674,855,580 n/a 1987 n/a n/a
$674,383,024 n/a n/a n/a n/a
$673,985,000 n/a n/a n/a n/a
$672,525,000 n/a 2002 n/a n/a
$672,408,900 n/a 1995 n/a n/a
$672,210,000 n/a n/a n/a n/a
$671,884,200 n/a 1991 n/a n/a
$671,295,460 n/a 1994 n/a n/a
$670,858,400 n/a 2000 n/a n/a
$669,438,000 n/a 2006 n/a n/a
$669,418,900 n/a 2004 n/a n/a
$667,725,100 n/a 2004 n/a n/a
$667,539,520 n/a n/a n/a n/a
$667,374,960 n/a n/a n/a n/a
$666,893,910 n/a 2007 n/a n/a
$666,797,880 n/a 1993 n/a n/a
$665,655,120 n/a 2006 n/a n/a
$665,133,100 n/a n/a n/a n/a
$664,757,610 n/a n/a n/a n/a
$664,613,250 n/a n/a n/a n/a
$664,488,520 n/a n/a n/a n/a
$663,000,000 n/a n/a n/a n/a
$662,601,250 n/a n/a n/a n/a
$662,573,260 n/a n/a n/a n/a
$661,921,680 n/a 2005 n/a n/a
$661,540,000 n/a n/a n/a n/a
$661,474,310 n/a n/a n/a n/a
$660,330,820 n/a 1997 n/a n/a
$658,361,600 n/a n/a n/a n/a
$657,713,410 n/a n/a n/a n/a
$656,950,500 n/a n/a n/a n/a
$656,670,000 n/a 2001 n/a n/a
$656,596,500 n/a n/a n/a n/a
$655,620,840 n/a n/a n/a n/a
$655,526,790 n/a 1990 n/a n/a
$654,731,230 n/a n/a n/a n/a
$654,503,200 n/a 1987 n/a n/a
$654,255,760 n/a n/a n/a n/a
$654,231,360 n/a 1993 n/a n/a
$653,429,090 n/a 1989 n/a n/a
$652,667,400 n/a n/a n/a n/a
$652,535,640 n/a 1986 n/a n/a
$650,641,600 n/a 2010 n/a n/a
$649,279,120 n/a 2009 n/a n/a
$648,581,280 n/a n/a n/a n/a
$648,516,280 n/a n/a n/a n/a
$647,795,600 n/a 1980 n/a n/a
$646,828,050 n/a 2007 n/a n/a
$646,054,900 n/a 1983 n/a n/a
$645,153,080 n/a 1993 n/a n/a
$645,094,350 n/a 1987 n/a n/a
$644,936,050 n/a n/a n/a n/a
$644,703,150 n/a 2003 n/a n/a
$644,161,500 n/a n/a n/a n/a
$643,765,500 n/a 1998 n/a n/a
$642,868,200 n/a 2005 n/a n/a
$642,844,800 n/a 2004 n/a n/a
$642,096,800 n/a 1984 n/a n/a
$640,435,100 n/a 1987 n/a n/a
$639,220,800 n/a n/a n/a n/a
$637,435,260 n/a n/a n/a n/a
$637,206,750 n/a n/a n/a n/a
$636,939,160 n/a 1997 n/a n/a
$636,870,000 n/a 2003 n/a n/a
$636,177,815 n/a 2002 n/a n/a
$635,723,880 n/a 1994 n/a n/a
$634,250,330 n/a n/a n/a n/a
$632,709,000 n/a 1993 n/a n/a
$632,588,040 n/a 2003 n/a n/a
$632,486,700 n/a n/a n/a n/a
$632,188,070 n/a n/a n/a n/a
$631,539,550 n/a n/a n/a n/a
$631,383,480 n/a 1986 n/a n/a
$630,832,050 n/a 1993 n/a n/a
$630,075,960 n/a n/a n/a n/a
$629,184,000 n/a n/a n/a n/a
$629,131,350 n/a 2004 n/a n/a
$629,068,680 n/a 2008 n/a n/a
$628,636,140 n/a 1993 n/a n/a
$628,169,900 n/a 2005 n/a n/a
$627,957,850 n/a 2003 n/a n/a
$626,991,180 n/a n/a n/a n/a
$626,100,480 n/a n/a n/a n/a
$623,899,050 n/a n/a n/a n/a
$623,500,320 n/a n/a n/a n/a
$623,379,120 n/a 2003 n/a n/a
$622,342,120 n/a 2003 n/a n/a
$622,211,390 n/a 1993 n/a n/a
$622,169,880 n/a n/a n/a n/a
$621,917,640 n/a 1985 n/a n/a
$621,823,200 n/a 1996 n/a n/a
$621,469,200 n/a n/a n/a n/a
$621,406,490 n/a 1987 n/a n/a
$618,967,008 n/a 2007 n/a n/a
$617,225,400 n/a 2000 n/a n/a
$614,640,000 n/a n/a n/a n/a
$613,818,900 n/a 1992 n/a n/a
$613,102,590 n/a 2010 n/a n/a
$612,736,390 n/a 1991 n/a n/a
$612,720,000 n/a n/a n/a n/a
$612,234,990 n/a 1994 n/a n/a
$611,396,100 n/a 2003 n/a n/a
$611,110,720 n/a 2010 n/a n/a
$609,826,200 n/a n/a n/a n/a
$609,165,500 n/a n/a n/a n/a
$608,983,200 n/a 2010 n/a n/a
$608,775,000 n/a n/a n/a n/a
$608,302,800 n/a 1992 n/a n/a
$607,701,180 n/a n/a n/a n/a
$606,960,000 n/a 1989 n/a n/a
$606,784,660 n/a 2010 n/a n/a
$606,325,410 n/a 2004 n/a n/a
$605,643,850 n/a n/a n/a n/a
$605,418,090 n/a 1995 n/a n/a
$605,064,060 n/a 2005 n/a n/a
$604,482,120 n/a n/a n/a n/a
$603,763,840 n/a 1993 n/a n/a
$602,533,360 n/a 2004 n/a n/a
$602,068,320 n/a n/a n/a n/a
$601,766,840 n/a n/a n/a n/a
$601,389,900 n/a n/a n/a n/a
$601,220,000 n/a n/a n/a n/a
$601,021,850 n/a n/a n/a n/a
$600,762,420 n/a n/a n/a n/a
$600,525,400 n/a n/a n/a n/a
$599,527,500 n/a n/a n/a n/a
$599,404,560 n/a 1981 n/a n/a
$599,255,800 n/a 1971 n/a n/a
$599,150,000 n/a n/a n/a n/a
$598,590,060 n/a 1993 n/a n/a
$598,330,700 n/a n/a n/a n/a
$597,450,750 n/a n/a n/a n/a
$597,137,250 n/a 2000 n/a n/a
$597,061,080 n/a 2001 n/a n/a
$596,358,510 n/a n/a n/a n/a
$595,711,860 n/a n/a n/a n/a
$595,156,290 n/a 1993 n/a n/a
$594,652,520 n/a n/a n/a n/a
$594,312,160 n/a n/a n/a n/a
$593,040,000 n/a 2003 n/a n/a
$593,039,360 n/a n/a n/a n/a
$592,777,500 n/a 1984 n/a n/a
$591,779,340 n/a 2010 n/a n/a
$591,360,000 n/a n/a n/a n/a
$590,395,590 n/a n/a n/a n/a
$589,593,520 n/a n/a n/a n/a
$589,440,000 n/a 1999 n/a n/a
$589,393,640 n/a n/a n/a n/a
$587,746,460 n/a n/a n/a n/a
$585,336,180 n/a 2006 n/a n/a
$585,187,020 n/a 1972 n/a n/a
$584,868,600 n/a n/a n/a n/a
$584,861,680 n/a 2005 n/a n/a
$583,107,030 n/a 1998 n/a n/a
$582,483,060 n/a n/a n/a n/a
$582,219,680 n/a n/a n/a n/a
$581,955,990 n/a 2004 n/a n/a
$581,790,930 n/a 2001 n/a n/a
$581,280,000 n/a n/a n/a n/a
$580,403,250 n/a 1992 n/a n/a
$580,143,580 n/a 2002 n/a n/a
$579,637,240 n/a 2006 n/a n/a
$579,454,400 n/a 1988 n/a n/a
$578,466,560 n/a n/a n/a n/a
$577,347,180 n/a 1988 n/a n/a
$577,257,800 n/a 2000 n/a n/a
$576,262,500 n/a 2006 n/a n/a
$576,185,440 n/a n/a n/a n/a
$575,525,340 n/a 2003 n/a n/a
$574,331,770 n/a n/a n/a n/a
$574,037,520 n/a 1976 n/a n/a
$573,353,430 n/a 1990 n/a n/a
$572,237,190 n/a 2002 n/a n/a
$571,830,990 n/a 2004 n/a n/a
$570,564,630 n/a n/a n/a n/a
$570,274,000 n/a n/a n/a n/a
$568,924,400 n/a n/a n/a n/a
$568,528,380 n/a 2007 n/a n/a
$568,516,750 n/a 2006 n/a n/a
$567,837,540 n/a n/a n/a n/a
$567,829,480 n/a n/a n/a n/a
$567,700,650 n/a n/a n/a n/a
$567,225,180 n/a n/a n/a n/a
$567,143,400 n/a 1995 n/a n/a
$567,089,200 n/a 2004 n/a n/a
$566,703,420 n/a n/a n/a n/a
$566,640,000 n/a n/a n/a n/a
$566,160,750 n/a 2003 n/a n/a
$565,126,250 n/a 2006 n/a n/a
$563,829,240 n/a 1972 n/a n/a
$563,313,240 n/a n/a n/a n/a
$563,237,200 n/a 1990 n/a n/a
$562,994,310 n/a 1992 n/a n/a
$562,632,070 n/a 2007 n/a n/a
$562,102,080 n/a 2010 n/a n/a
$561,890,000 n/a n/a n/a n/a
$561,861,780 n/a 1990 n/a n/a
$561,377,400 n/a 1992 n/a n/a
$561,315,640 n/a 1987 n/a n/a
$560,995,760 n/a n/a n/a n/a
$560,281,120 n/a n/a n/a n/a
$560,239,050 n/a 2010 n/a n/a
$560,039,610 n/a n/a n/a n/a
$560,028,560 n/a n/a n/a n/a
$559,437,710 n/a 1989 n/a n/a
$559,361,250 n/a 2005 n/a n/a
$557,480,000 n/a n/a n/a n/a
$557,183,250 n/a 1983 n/a n/a
$556,878,500 n/a n/a n/a n/a
$556,420,680 n/a n/a n/a n/a
$555,811,260 n/a 2007 n/a n/a
$554,840,000 n/a n/a n/a n/a
$554,281,490 n/a n/a n/a n/a
$553,914,270 n/a n/a n/a n/a
$552,770,960 n/a 2004 n/a n/a
$552,609,680 n/a n/a n/a n/a
$552,201,120 n/a 2007 n/a n/a
$552,133,250 n/a 2000 n/a n/a
$551,749,770 n/a 1993 n/a n/a
$551,733,215 n/a n/a n/a n/a
$550,997,340 n/a 1987 n/a n/a
$550,903,210 n/a n/a n/a n/a
$550,727,040 n/a 2007 n/a n/a
$550,285,740 n/a 1994 n/a n/a
$550,186,900 n/a n/a n/a n/a
$549,724,510 n/a 2007 n/a n/a
$549,105,480 n/a n/a n/a n/a
$547,949,600 n/a 1996 n/a n/a
$546,639,840 n/a 1983 n/a n/a
$546,613,560 n/a n/a n/a n/a
$546,491,680 n/a 2007 n/a n/a
$546,264,800 n/a n/a n/a n/a
$545,972,000 n/a n/a n/a n/a
$545,161,500 n/a 1991 n/a n/a
$544,575,360 n/a n/a n/a n/a
$544,434,800 n/a 2005 n/a n/a
$544,159,000 n/a 2006 n/a n/a
$543,118,760 n/a 1992 n/a n/a
$542,843,100 n/a 1996 n/a n/a
$542,613,120 n/a n/a n/a n/a
$542,088,040 n/a 1991 n/a n/a
$541,147,900 n/a 2010 n/a n/a
$541,143,630 n/a 2007 n/a n/a
$540,354,960 n/a n/a n/a n/a
$539,232,200 n/a 1991 n/a n/a
$538,758,000 n/a 2007 n/a n/a
$538,316,800 n/a n/a n/a n/a
$537,776,250 n/a 1988 n/a n/a
$537,731,777 n/a 2002 n/a n/a
$537,508,380 n/a 2010 n/a n/a
$537,392,070 n/a n/a n/a n/a
$537,026,640 n/a 1991 n/a n/a
$536,695,950 n/a 1990 n/a n/a
$536,031,650 n/a 1991 n/a n/a
$535,917,240 n/a 1983 n/a n/a
$535,784,860 n/a 2007 n/a n/a
$535,749,120 n/a 2000 n/a n/a
$535,489,080 n/a n/a n/a n/a
$534,313,550 n/a 1992 n/a n/a
$533,904,240 n/a 2004 n/a n/a
$533,748,600 n/a 1987 n/a n/a
$533,482,500 n/a 2003 n/a n/a
$532,789,440 n/a 2000 n/a n/a
$532,218,200 n/a 1971 n/a n/a
$532,172,800 n/a n/a n/a n/a
$531,664,800 n/a 2006 n/a n/a
$531,352,000 n/a n/a n/a n/a
$530,865,120 n/a 2007 n/a n/a
$530,623,250 n/a 2001 n/a n/a
$529,812,840 n/a 2010 n/a n/a
$529,600,000 n/a 1999 n/a n/a
$529,371,000 n/a n/a n/a n/a
$529,253,120 n/a n/a n/a n/a
$529,248,500 n/a n/a n/a n/a
$528,682,350 n/a n/a n/a n/a
$528,405,650 n/a 2005 n/a n/a
$528,103,290 n/a 1998 n/a n/a
$526,533,090 n/a 2005 n/a n/a
$526,000,000 n/a n/a n/a n/a
$525,116,140 n/a n/a n/a n/a
$525,000,000 n/a n/a n/a n/a
$524,996,660 n/a 2003 n/a n/a
$524,832,000 n/a n/a n/a n/a
$524,800,000 n/a n/a n/a n/a
$524,608,800 n/a n/a n/a n/a
$524,576,320 n/a 1989 n/a n/a
$523,967,550 n/a 1971 n/a n/a
$523,791,500 n/a n/a n/a n/a
$523,588,070 n/a n/a n/a n/a
$523,282,800 n/a 2003 n/a n/a
$523,123,200 n/a n/a n/a n/a
$522,941,400 n/a n/a n/a n/a
$522,872,160 n/a n/a n/a n/a
$521,772,360 n/a 1984 n/a n/a
$520,875,000 n/a 1991 n/a n/a
$519,967,680 n/a 1993 n/a n/a
$519,669,190 n/a 1993 n/a n/a
$518,816,440 n/a n/a n/a n/a
$518,320,000 n/a n/a n/a n/a
$518,200,000 n/a 1986 n/a n/a
$517,668,000 n/a 2006 n/a n/a
$517,607,040 n/a 1992 n/a n/a
$517,479,000 n/a 2010 n/a n/a
$517,078,380 n/a 2005 n/a n/a
$516,704,240 n/a 2010 n/a n/a
$516,638,250 n/a 1992 n/a n/a
$516,451,810 n/a 2005 n/a n/a
$516,326,080 n/a 2007 n/a n/a
$516,100,670 n/a n/a n/a n/a
$516,042,200 n/a n/a n/a n/a
$515,789,120 n/a 1994 n/a n/a
$515,213,600 n/a 1995 n/a n/a
$515,200,000 n/a n/a n/a n/a
$513,281,070 n/a n/a n/a n/a
$513,276,200 n/a 2002 n/a n/a
$513,099,720 n/a n/a n/a n/a
$512,936,920 n/a 1995 n/a n/a
$512,866,250 n/a n/a n/a n/a
$512,846,880 n/a n/a n/a n/a
$512,160,000 n/a n/a n/a n/a
$511,277,580 n/a 2000 n/a n/a
$511,111,800 n/a 1985 n/a n/a
$511,000,000 n/a n/a n/a n/a
$510,600,000 n/a n/a n/a n/a
$510,580,000 n/a n/a n/a n/a
$510,133,320 n/a n/a n/a n/a
$509,687,040 n/a 2007 n/a n/a
$508,411,120 n/a 1995 n/a n/a
$508,400,000 n/a n/a n/a n/a
$508,000,000 n/a n/a n/a n/a
$507,600,000 n/a n/a n/a n/a
$507,251,200 n/a 1997 n/a n/a
$507,045,220 n/a n/a n/a n/a
$506,926,740 n/a 2004 n/a n/a
$506,600,000 n/a n/a n/a n/a
$506,222,080 n/a 1993 n/a n/a
$505,884,120 n/a n/a n/a n/a
$505,859,880 n/a 1989 n/a n/a
$505,689,990 n/a 2007 n/a n/a
$505,467,760 n/a 1989 n/a n/a
$505,200,000 n/a n/a n/a n/a
$505,094,240 n/a n/a n/a n/a
$505,059,940 n/a n/a n/a n/a
$505,030,690 n/a n/a n/a n/a
$504,139,300 n/a n/a n/a n/a
$503,594,000 n/a 1994 n/a n/a
$503,018,040 n/a n/a n/a n/a
$502,356,120 n/a n/a n/a n/a
$502,351,780 n/a 2007 n/a n/a
$501,473,280 n/a n/a n/a n/a
$500,671,320 n/a 1990 n/a n/a
$500,000,000 n/a n/a n/a n/a
$499,570,200 n/a 1993 n/a n/a
$499,382,800 n/a n/a n/a n/a
$499,208,500 n/a n/a n/a n/a
$498,888,080 n/a n/a n/a n/a
$498,600,000 n/a n/a n/a n/a
$498,000,000 n/a n/a n/a n/a
$497,397,040 n/a 1999 n/a n/a
$497,023,100 n/a n/a n/a n/a
$496,835,080 n/a n/a n/a n/a
$495,606,930 n/a n/a n/a n/a
$495,183,650 n/a n/a n/a n/a
$494,909,850 n/a 2001 n/a n/a
$494,613,000 n/a n/a n/a n/a
$494,569,500 n/a n/a n/a n/a
$494,296,400 n/a 2007 n/a n/a
$492,926,280 n/a 1992 n/a n/a
$492,327,720 n/a n/a n/a n/a
$491,803,540 n/a 1994 n/a n/a
$490,747,760 n/a n/a n/a n/a
$489,849,500 n/a n/a n/a n/a
$489,451,050 n/a n/a n/a n/a
$489,202,740 n/a 2010 n/a n/a
$489,178,760 n/a 2007 n/a n/a
$488,795,260 n/a 1991 n/a n/a
$488,599,200 n/a n/a n/a n/a
$488,523,000 n/a 1995 n/a n/a
$488,194,110 n/a 2006 n/a n/a
$487,200,000 n/a n/a n/a n/a
$486,132,620 n/a n/a n/a n/a
$485,868,320 n/a n/a n/a n/a
$485,000,000 n/a n/a n/a n/a
$484,740,000 n/a n/a n/a n/a
$483,783,240 n/a 1995 n/a n/a
$483,443,110 n/a n/a n/a n/a
$483,256,220 n/a 1993 n/a n/a
$481,687,740 n/a 1996 n/a n/a
$481,418,100 n/a 2005 n/a n/a
$481,145,600 n/a 1993 n/a n/a
$480,332,280 n/a 2001 n/a n/a
$480,199,980 n/a 1997 n/a n/a
$480,168,480 n/a 1994 n/a n/a
$478,933,070 n/a 1988 n/a n/a
$478,524,660 n/a 1997 n/a n/a
$477,047,060 n/a n/a n/a n/a
$476,995,860 n/a n/a n/a n/a
$476,800,000 n/a n/a n/a n/a
$476,679,000 n/a n/a n/a n/a
$475,918,830 n/a n/a n/a n/a
$475,734,840 n/a 1986 n/a n/a
$475,053,320 n/a n/a n/a n/a
$474,642,720 n/a n/a n/a n/a
$474,339,250 n/a n/a n/a n/a
$473,911,620 n/a 1997 n/a n/a
$473,800,000 n/a n/a n/a n/a
$473,027,760 n/a n/a n/a n/a
$472,680,000 n/a n/a n/a n/a
$472,509,240 n/a 1993 n/a n/a
$472,420,000 n/a 2007 n/a n/a
$472,090,710 n/a 2005 n/a n/a
$471,420,720 n/a n/a n/a n/a
$471,091,050 n/a n/a n/a n/a
$470,441,500 n/a 1992 n/a n/a
$470,400,000 n/a 1995 n/a n/a
$470,322,000 n/a n/a n/a n/a
$470,050,000 n/a n/a n/a n/a
$469,787,780 n/a 2010 n/a n/a
$469,656,000 n/a n/a n/a n/a
$468,792,320 n/a n/a n/a n/a
$468,289,980 n/a n/a n/a n/a
$467,815,350 n/a 2004 n/a n/a
$467,800,000 n/a n/a n/a n/a
$467,504,100 n/a 2002 n/a n/a
$467,292,980 n/a 2000 n/a n/a
$467,188,440 n/a 2005 n/a n/a
$466,992,000 n/a n/a n/a n/a
$466,450,800 n/a 1997 n/a n/a
$466,020,000 n/a n/a n/a n/a
$465,793,290 n/a 2008 n/a n/a
$465,659,850 n/a 2005 n/a n/a
$464,405,850 n/a n/a n/a n/a
$464,192,800 n/a n/a n/a n/a
$463,195,700 n/a n/a n/a n/a
$462,268,800 n/a n/a n/a n/a
$462,034,440 n/a n/a n/a n/a
$461,865,820 n/a n/a n/a n/a
$461,790,810 n/a n/a n/a n/a
$460,380,600 n/a n/a n/a n/a
$459,980,850 n/a n/a n/a n/a
$458,668,170 n/a 2002 n/a n/a
$458,402,360 n/a 2005 n/a n/a
$458,144,720 n/a 2006 n/a n/a
$457,839,840 n/a n/a n/a n/a
$457,746,600 n/a n/a n/a n/a
$457,531,010 n/a n/a n/a n/a
$457,527,200 n/a 2004 n/a n/a
$456,532,200 n/a n/a n/a n/a
$456,452,280 n/a n/a n/a n/a
$455,721,160 n/a n/a n/a n/a
$455,673,600 n/a n/a n/a n/a
$454,983,990 n/a 2006 n/a n/a
$454,442,125 n/a 1986 n/a n/a
$454,260,280 n/a 1994 n/a n/a
$452,725,780 n/a 2000 n/a n/a
$452,592,000 n/a n/a n/a n/a
$451,791,750 n/a 1986 n/a n/a
$451,582,200 n/a n/a n/a n/a
$451,017,350 n/a 1988 n/a n/a
$450,584,950 n/a 2002 n/a n/a
$450,579,300 n/a n/a n/a n/a
$450,540,000 n/a n/a n/a n/a
$450,486,400 n/a 1991 n/a n/a
$450,425,200 n/a 1996 n/a n/a
$449,483,400 n/a 2006 n/a n/a
$448,580,000 n/a 1995 n/a n/a
$448,149,990 n/a 2010 n/a n/a
$447,812,820 n/a 1996 n/a n/a
$447,527,780 n/a 2001 n/a n/a
$446,689,530 n/a 1989 n/a n/a
$446,568,000 n/a n/a n/a n/a
$446,400,000 n/a n/a n/a n/a
$446,169,680 n/a 1972 n/a n/a
$446,017,920 n/a 2010 n/a n/a
$446,008,470 n/a n/a n/a n/a
$445,434,320 n/a n/a n/a n/a
$445,098,360 n/a 1998 n/a n/a
$444,640,000 n/a n/a n/a n/a
$444,185,000 n/a 2004 n/a n/a
$443,950,920 n/a n/a n/a n/a
$443,171,040 n/a n/a n/a n/a
$442,903,560 n/a n/a n/a n/a
$441,531,740 n/a 2003 n/a n/a
$441,175,000 n/a 2003 n/a n/a
$440,518,050 n/a 2006 n/a n/a
$439,964,800 n/a 2005 n/a n/a
$439,294,440 n/a 1996 n/a n/a
$438,896,700 n/a 2005 n/a n/a
$438,607,540 n/a 2006 n/a n/a
$438,015,120 n/a 1992 n/a n/a
$437,233,950 n/a n/a n/a n/a
$436,095,800 n/a 1998 n/a n/a
$435,447,350 n/a 1995 n/a n/a
$435,428,280 n/a n/a n/a n/a
$435,092,404 n/a n/a n/a n/a
$434,976,920 n/a 1998 n/a n/a
$434,396,000 n/a 1987 n/a n/a
$434,008,890 n/a n/a n/a n/a
$433,648,320 n/a 1999 n/a n/a
$433,405,280 n/a 1989 n/a n/a
$432,270,625 n/a n/a n/a n/a
$432,153,440 n/a 2007 n/a n/a
$432,134,000 n/a n/a n/a n/a
$431,929,120 n/a n/a n/a n/a
$431,776,000 n/a 1986 n/a n/a
$431,460,000 n/a n/a n/a n/a
$431,261,460 n/a 2004 n/a n/a
$431,117,320 n/a n/a n/a n/a
$431,081,340 n/a 2006 n/a n/a
$430,977,030 n/a n/a n/a n/a
$430,503,390 n/a 1991 n/a n/a
$429,367,300 n/a 2004 n/a n/a
$429,350,880 n/a 1995 n/a n/a
$428,887,660 n/a 1994 n/a n/a
$428,796,960 n/a n/a n/a n/a
$428,446,210 n/a 2002 n/a n/a
$427,998,780 n/a n/a n/a n/a
$427,605,840 n/a 1994 n/a n/a
$427,410,720 n/a 1987 n/a n/a
$427,117,170 n/a 1996 n/a n/a
$427,041,000 n/a n/a n/a n/a
$426,795,200 n/a n/a n/a n/a
$426,612,150 n/a n/a n/a n/a
$426,555,160 n/a n/a n/a n/a
$425,280,000 n/a n/a n/a n/a
$425,206,150 n/a n/a n/a n/a
$424,838,820 n/a n/a n/a n/a
$424,400,000 n/a 1991 n/a n/a
$423,659,840 n/a 2001 n/a n/a
$423,216,840 n/a 2010 n/a n/a
$423,067,980 n/a 1996 n/a n/a
$422,617,000 n/a 1971 n/a n/a
$422,467,800 n/a 1998 n/a n/a
$422,056,500 n/a 1992 n/a n/a
$421,785,300 n/a 1992 n/a n/a
$421,747,300 n/a n/a n/a n/a
$421,556,130 n/a n/a n/a n/a
$421,177,640 n/a n/a n/a n/a
$421,020,000 n/a n/a n/a n/a
$420,799,500 n/a n/a n/a n/a
$420,622,580 n/a n/a n/a n/a
$420,008,460 n/a n/a n/a n/a
$418,773,400 n/a 2006 n/a n/a
$418,767,540 n/a n/a n/a n/a
$417,766,560 n/a 2006 n/a n/a
$417,742,800 n/a 2002 n/a n/a
$417,656,000 n/a n/a n/a n/a
$417,164,760 n/a n/a n/a n/a
$416,381,880 n/a 1994 n/a n/a
$415,840,000 n/a n/a n/a n/a
$414,370,880 n/a 1999 n/a n/a
$414,284,800 n/a n/a n/a n/a
$414,247,500 n/a 1998 n/a n/a
$413,800,000 n/a n/a n/a n/a
$413,067,200 n/a n/a n/a n/a
$411,180,000 n/a 2006 n/a n/a
$409,517,400 n/a 1996 n/a n/a
$409,330,200 n/a n/a n/a n/a
$409,280,000 n/a n/a n/a n/a
$408,241,840 n/a n/a n/a n/a
$408,003,200 n/a n/a n/a n/a
$407,788,350 n/a n/a n/a n/a
$406,581,520 n/a 2002 n/a n/a
$405,618,640 n/a n/a n/a n/a
$405,209,990 n/a 2003 n/a n/a
$404,981,760 n/a 1999 n/a n/a
$404,512,500 n/a n/a n/a n/a
$403,187,400 n/a n/a n/a n/a
$402,730,050 n/a n/a n/a n/a
$401,878,610 n/a n/a n/a n/a
$401,811,120 n/a n/a n/a n/a
$401,670,000 n/a n/a n/a n/a
$401,654,400 n/a n/a n/a n/a
$401,603,920 n/a n/a n/a n/a
$401,490,450 n/a n/a n/a n/a
$401,336,000 n/a 2007 n/a n/a
$401,017,450 n/a 2007 n/a n/a
$400,881,250 n/a n/a n/a n/a
$400,679,580 n/a n/a n/a n/a
$400,010,000 n/a n/a n/a n/a
$399,895,060 n/a n/a n/a n/a
$399,581,780 n/a 1996 n/a n/a
$399,393,000 n/a n/a n/a n/a
$399,337,500 n/a 2004 n/a n/a
$399,271,340 n/a 1997 n/a n/a
$398,969,490 n/a n/a n/a n/a
$398,720,000 n/a n/a n/a n/a
$398,354,550 n/a n/a n/a n/a
$397,488,780 n/a 1986 n/a n/a
$397,020,720 n/a 2010 n/a n/a
$396,633,600 n/a 1993 n/a n/a
$396,546,510 n/a n/a n/a n/a
$396,513,090 n/a 1981 n/a n/a
$396,100,960 n/a 2007 n/a n/a
$396,082,910 n/a 2010 n/a n/a
$395,667,180 n/a n/a n/a n/a
$395,621,600 n/a n/a n/a n/a
$395,461,110 n/a 1984 n/a n/a
$394,340,040 n/a n/a n/a n/a
$393,260,000 n/a n/a n/a n/a
$392,985,600 n/a n/a n/a n/a
$390,339,320 n/a n/a n/a n/a
$390,219,840 n/a n/a n/a n/a
$390,093,750 n/a 1993 n/a n/a
$389,227,050 n/a 2002 n/a n/a
$389,188,800 n/a n/a n/a n/a
$389,112,490 n/a n/a n/a n/a
$388,511,490 n/a n/a n/a n/a
$387,020,040 n/a 1992 n/a n/a
$386,682,000 n/a 1996 n/a n/a
$386,528,320 n/a 2007 n/a n/a
$386,240,680 n/a 2001 n/a n/a
$385,758,380 n/a 2007 n/a n/a
$385,685,960 n/a n/a n/a n/a
$385,627,900 n/a 1992 n/a n/a
$385,452,000 n/a n/a n/a n/a
$385,057,800 n/a n/a n/a n/a
$384,966,120 n/a n/a n/a n/a
$384,909,600 n/a n/a n/a n/a
$384,512,440 n/a n/a n/a n/a
$384,426,630 n/a 2010 n/a n/a
$383,855,360 n/a n/a n/a n/a
$383,713,310 n/a n/a n/a n/a
$383,551,200 n/a 2010 n/a n/a
$383,343,660 n/a 1994 n/a n/a
$383,146,500 n/a n/a n/a n/a
$382,960,190 n/a 1985 n/a n/a
$382,809,820 n/a 2010 n/a n/a
$382,762,640 n/a n/a n/a n/a
$381,395,720 n/a n/a n/a n/a
$381,065,550 n/a n/a n/a n/a
$381,000,000 n/a n/a n/a n/a
$380,751,220 n/a 1994 n/a n/a
$380,714,080 n/a 2004 n/a n/a
$380,266,900 n/a 2005 n/a n/a
$379,130,400 n/a 1994 n/a n/a
$378,776,560 n/a 2000 n/a n/a
$378,532,980 n/a 1985 n/a n/a
$378,388,760 n/a n/a n/a n/a
$378,354,720 n/a 2009 n/a n/a
$378,345,080 n/a 1997 n/a n/a
$377,947,240 n/a 2009 n/a n/a
$377,618,880 n/a 2000 n/a n/a
$376,702,700 n/a 2007 n/a n/a
$376,093,410 n/a 2004 n/a n/a
$375,184,600 n/a n/a n/a n/a
$374,644,460 n/a 2007 n/a n/a
$374,518,460 n/a 1991 n/a n/a
$374,237,750 n/a 2001 n/a n/a
$373,797,840 n/a n/a n/a n/a
$373,660,000 n/a n/a n/a n/a
$373,425,920 n/a n/a n/a n/a
$373,336,830 n/a 1992 n/a n/a
$372,917,400 n/a 2001 n/a n/a
$372,603,720 n/a n/a n/a n/a
$372,339,300 n/a 2003 n/a n/a
$372,235,500 n/a n/a n/a n/a
$371,992,280 n/a 2003 n/a n/a
$371,744,670 n/a 1986 n/a n/a
$371,503,440 n/a n/a n/a n/a
$371,400,750 n/a 2003 n/a n/a
$370,414,930 n/a 1984 n/a n/a
$370,314,400 n/a n/a n/a n/a
$370,254,600 n/a 2010 n/a n/a
$370,174,320 n/a n/a n/a n/a
$370,140,160 n/a 2003 n/a n/a
$370,094,560 n/a 2010 n/a n/a
$369,384,300 n/a 2004 n/a n/a
$369,022,500 n/a 1999 n/a n/a
$369,013,700 n/a 2007 n/a n/a
$368,892,100 n/a n/a n/a n/a
$368,830,860 n/a 2005 n/a n/a
$368,166,400 n/a 1981 n/a n/a
$368,153,760 n/a 2010 n/a n/a
$367,866,720 n/a n/a n/a n/a
$367,300,960 n/a 1991 n/a n/a
$367,097,600 n/a n/a n/a n/a
$367,096,980 n/a n/a n/a n/a
$367,019,500 n/a n/a n/a n/a
$366,696,400 n/a 1997 n/a n/a
$366,626,400 n/a n/a n/a n/a
$366,609,400 n/a n/a n/a n/a
$366,520,000 n/a n/a n/a n/a
$366,488,010 n/a n/a n/a n/a
$366,078,040 n/a n/a n/a n/a
$365,659,450 n/a 2002 n/a n/a
$365,552,520 n/a 1985 n/a n/a
$364,751,340 n/a n/a n/a n/a
$364,449,400 n/a 2004 n/a n/a
$364,361,400 n/a 1999 n/a n/a
$362,988,390 n/a n/a n/a n/a
$362,917,360 n/a n/a n/a n/a
$362,403,840 n/a 1983 n/a n/a
$362,359,140 n/a 1985 n/a n/a
$362,025,520 n/a n/a n/a n/a
$361,602,150 n/a n/a n/a n/a
$361,532,160 n/a 2010 n/a n/a
$361,140,000 n/a n/a n/a n/a
$361,115,400 n/a 1987 n/a n/a
$361,112,710 n/a 2005 n/a n/a
$360,428,640 n/a n/a n/a n/a
$359,730,880 n/a n/a n/a n/a
$359,605,280 n/a 1991 n/a n/a
$359,380,000 n/a 1986 n/a n/a
$359,328,720 n/a 2004 n/a n/a
$359,173,060 n/a n/a n/a n/a
$358,880,560 n/a n/a n/a n/a
$358,533,000 n/a n/a n/a n/a
$358,276,140 n/a n/a n/a n/a
$357,889,050 n/a n/a n/a n/a
$357,876,350 n/a 2002 n/a n/a
$357,318,640 n/a 2004 n/a n/a
$356,645,480 n/a n/a n/a n/a
$356,377,860 n/a n/a n/a n/a
$356,143,200 n/a n/a n/a n/a
$356,089,300 n/a 1991 n/a n/a
$356,065,320 n/a n/a n/a n/a
$355,661,040 n/a n/a n/a n/a
$355,188,260 n/a 2010 n/a n/a
$354,961,740 n/a n/a n/a n/a
$354,501,240 n/a n/a n/a n/a
$354,340,000 n/a n/a n/a n/a
$354,138,250 n/a n/a n/a n/a
$353,663,100 n/a n/a n/a n/a
$353,608,500 n/a 1992 n/a n/a
$353,148,840 n/a 2007 n/a n/a
$352,754,250 n/a 1993 n/a n/a
$352,200,000 n/a 1992 n/a n/a
$352,031,680 n/a 2003 n/a n/a
$351,676,500 n/a 2004 n/a n/a
$351,634,080 n/a 2007 n/a n/a
$351,306,320 n/a 1998 n/a n/a
$351,254,400 n/a n/a n/a n/a
$351,202,080 n/a 1987 n/a n/a
$350,343,630 n/a 2006 n/a n/a
$349,815,060 n/a 1994 n/a n/a
$349,440,000 n/a n/a n/a n/a
$348,943,640 n/a n/a n/a n/a
$348,534,370 n/a 2006 n/a n/a
$348,410,600 n/a n/a n/a n/a
$347,843,560 n/a n/a n/a n/a
$347,196,550 n/a 2010 n/a n/a
$347,051,250 n/a 1970 n/a n/a
$347,009,400 n/a 1998 n/a n/a
$346,715,460 n/a n/a n/a n/a
$346,710,440 n/a n/a n/a n/a
$346,661,810 n/a 1989 n/a n/a
$346,447,200 n/a n/a n/a n/a
$346,291,200 n/a 1993 n/a n/a
$345,424,170 n/a 1998 n/a n/a
$345,355,920 n/a 2007 n/a n/a
$345,310,970 n/a n/a n/a n/a
$345,182,620 n/a 2006 n/a n/a
$345,050,340 n/a 2001 n/a n/a
$344,569,770 n/a n/a n/a n/a
$344,374,480 n/a 2005 n/a n/a
$343,835,360 n/a 1993 n/a n/a
$343,409,840 n/a n/a n/a n/a
$343,195,300 n/a n/a n/a n/a
$342,526,320 n/a n/a n/a n/a
$342,142,000 n/a n/a n/a n/a
$341,534,960 n/a 1984 n/a n/a
$341,153,740 n/a n/a n/a n/a
$340,991,000 n/a n/a n/a n/a
$340,970,760 n/a n/a n/a n/a
$340,928,640 n/a n/a n/a n/a
$340,748,000 n/a 2006 n/a n/a
$340,423,440 n/a 1992 n/a n/a
$340,081,150 n/a 1992 n/a n/a
$339,561,180 n/a n/a n/a n/a
$339,358,800 n/a 1998 n/a n/a
$339,118,560 n/a n/a n/a n/a
$338,615,560 n/a n/a n/a n/a
$338,570,200 n/a 1993 n/a n/a
$338,556,510 n/a n/a n/a n/a
$338,241,900 n/a n/a n/a n/a
$337,991,880 n/a n/a n/a n/a
$337,959,270 n/a 2004 n/a n/a
$337,827,800 n/a 1987 n/a n/a
$337,770,900 n/a 1986 n/a n/a
$337,283,100 n/a n/a n/a n/a
$337,096,000 n/a 1991 n/a n/a
$337,078,160 n/a 2010 n/a n/a
$337,032,000 n/a 1999 n/a n/a
$336,991,200 n/a n/a n/a n/a
$336,837,020 n/a n/a n/a n/a
$336,140,730 n/a n/a n/a n/a
$336,129,800 n/a n/a n/a n/a
$335,920,000 n/a n/a n/a n/a
$335,604,220 n/a 1997 n/a n/a
$335,279,600 n/a 2004 n/a n/a
$335,091,330 n/a n/a n/a n/a
$334,622,400 n/a n/a n/a n/a
$334,159,280 n/a n/a n/a n/a
$333,982,740 n/a 1997 n/a n/a
$333,710,280 n/a 1988 n/a n/a
$332,417,920 n/a 1993 n/a n/a
$332,272,720 n/a 1995 n/a n/a
$332,058,130 n/a 2002 n/a n/a
$331,875,000 n/a 1989 n/a n/a
$331,308,980 n/a 2006 n/a n/a
$331,142,760 n/a 1998 n/a n/a
$331,037,850 n/a 2010 n/a n/a
$330,732,160 n/a n/a n/a n/a
$330,561,680 n/a n/a n/a n/a
$329,668,920 n/a 1994 n/a n/a
$329,623,560 n/a n/a n/a n/a
$329,140,000 n/a n/a n/a n/a
$328,482,000 n/a n/a n/a n/a
$328,472,760 n/a n/a n/a n/a
$328,384,800 n/a 1999 n/a n/a
$328,198,740 n/a n/a n/a n/a
$328,164,480 n/a n/a n/a n/a
$328,041,770 n/a 2003 n/a n/a
$327,990,000 n/a n/a n/a n/a
$327,862,920 n/a 1999 n/a n/a
$327,664,950 n/a 2005 n/a n/a
$327,429,040 n/a n/a n/a n/a
$326,831,050 n/a 1984 n/a n/a
$326,657,280 n/a 2010 n/a n/a
$326,642,320 n/a n/a n/a n/a
$325,835,840 n/a n/a n/a n/a
$325,631,900 n/a 1994 n/a n/a
$325,210,660 n/a 2005 n/a n/a
$324,840,000 n/a n/a n/a n/a
$324,585,810 n/a n/a n/a n/a
$324,567,480 n/a 1997 n/a n/a
$324,420,400 n/a 1998 n/a n/a
$324,245,760 n/a 1987 n/a n/a
$323,835,750 n/a 1996 n/a n/a
$323,663,850 n/a n/a n/a n/a
$323,403,000 n/a n/a n/a n/a
$323,284,060 n/a n/a n/a n/a
$323,196,650 n/a n/a n/a n/a
$322,831,000 n/a n/a n/a n/a
$321,741,560 n/a n/a n/a n/a
$321,266,390 n/a n/a n/a n/a
$321,072,230 n/a 2004 n/a n/a
$321,000,000 n/a n/a n/a n/a
$320,728,400 n/a 1981 n/a n/a
$320,079,600 n/a 2006 n/a n/a
$320,038,840 n/a 2002 n/a n/a
$319,978,680 n/a 2004 n/a n/a
$319,833,920 n/a 1996 n/a n/a
$319,659,000 n/a n/a n/a n/a
$319,612,680 n/a n/a n/a n/a
$319,552,000 n/a n/a n/a n/a
$319,302,060 n/a n/a n/a n/a
$318,245,280 n/a 1987 n/a n/a
$318,171,800 n/a n/a n/a n/a
$317,635,500 n/a n/a n/a n/a
$317,490,470 n/a 2005 n/a n/a
$317,133,000 n/a 1994 n/a n/a
$316,986,000 n/a n/a n/a n/a
$316,888,000 n/a 1995 n/a n/a
$316,528,680 n/a n/a n/a n/a
$316,427,600 n/a 2006 n/a n/a
$316,326,480 n/a 2005 n/a n/a
$316,261,410 n/a 1999 n/a n/a
$315,592,200 n/a n/a n/a n/a
$315,515,740 n/a 2005 n/a n/a
$314,765,000 n/a 2001 n/a n/a
$314,735,500 n/a n/a n/a n/a
$313,986,420 n/a 1992 n/a n/a
$313,956,580 n/a 2001 n/a n/a
$313,137,000 n/a n/a n/a n/a
$312,561,340 n/a 1992 n/a n/a
$312,536,770 n/a 2010 n/a n/a
$312,382,000 n/a n/a n/a n/a
$312,363,000 n/a n/a n/a n/a
$312,264,060 n/a 2010 n/a n/a
$312,240,000 n/a n/a n/a n/a
$311,926,450 n/a 1994 n/a n/a
$311,746,560 n/a n/a n/a n/a
$311,541,840 n/a n/a n/a n/a
$311,353,800 n/a n/a n/a n/a
$311,105,340 n/a 1991 n/a n/a
$310,864,680 n/a n/a n/a n/a
$310,826,640 n/a 2005 n/a n/a
$310,673,280 n/a n/a n/a n/a
$310,487,040 n/a n/a n/a n/a
$310,200,000 n/a n/a n/a n/a
$309,981,870 n/a n/a n/a n/a
$309,960,000 n/a n/a n/a n/a
$309,703,840 n/a 1986 n/a n/a
$309,445,890 n/a 1996 n/a n/a
$309,348,000 n/a 1993 n/a n/a
$309,165,750 n/a 1984 n/a n/a
$309,059,590 n/a 1994 n/a n/a
$308,400,000 n/a n/a n/a n/a
$308,149,650 n/a n/a n/a n/a
$308,004,405 n/a n/a n/a n/a
$307,995,750 n/a n/a n/a n/a
$307,912,500 n/a n/a n/a n/a
$307,665,640 n/a n/a n/a n/a
$307,593,000 n/a 2005 n/a n/a
$307,504,660 n/a 2003 n/a n/a
$307,389,600 n/a 1993 n/a n/a
$307,344,000 n/a 1989 n/a n/a
$307,320,000 n/a n/a n/a n/a
$307,050,000 n/a 2005 n/a n/a
$306,690,850 n/a n/a n/a n/a
$306,640,740 n/a n/a n/a n/a
$305,628,300 n/a 2004 n/a n/a
$305,481,960 n/a n/a n/a n/a
$305,040,000 n/a n/a n/a n/a
$304,857,600 n/a 1997 n/a n/a
$304,800,000 n/a n/a n/a n/a
$304,743,870 n/a 2010 n/a n/a
$304,602,770 n/a 1996 n/a n/a
$304,538,960 n/a n/a n/a n/a
$304,438,800 n/a n/a n/a n/a
$304,268,310 n/a n/a n/a n/a
$304,080,000 n/a n/a n/a n/a
$303,985,070 n/a 1993 n/a n/a
$303,963,750 n/a n/a n/a n/a
$303,915,840 n/a 2010 n/a n/a
$303,435,300 n/a 1993 n/a n/a
$303,276,150 n/a n/a n/a n/a
$303,231,600 n/a 1982 n/a n/a
$303,021,540 n/a n/a n/a n/a
$302,694,520 n/a n/a n/a n/a
$302,520,000 n/a n/a n/a n/a
$302,500,000 n/a n/a n/a n/a
$302,225,000 n/a 1994 n/a n/a
$301,804,160 n/a 2002 n/a n/a
$301,760,000 n/a n/a n/a n/a
$301,471,800 n/a n/a n/a n/a
$301,471,760 n/a 2006 n/a n/a
$301,416,000 n/a 2004 n/a n/a
$301,280,980 n/a n/a n/a n/a
$301,225,500 n/a n/a n/a n/a
$300,750,300 n/a 1988 n/a n/a
$300,543,500 n/a 1986 n/a n/a
$300,448,770 n/a 1991 n/a n/a
$299,870,100 n/a n/a n/a n/a
$299,400,000 n/a n/a n/a n/a
$299,012,440 n/a 1997 n/a n/a
$297,635,000 n/a n/a n/a n/a
$297,328,080 n/a 2009 n/a n/a
$297,141,660 n/a 1991 n/a n/a
$297,101,350 n/a n/a n/a n/a
$296,790,900 n/a 1995 n/a n/a
$296,484,540 n/a 1993 n/a n/a
$296,048,450 n/a 2009 n/a n/a
$296,032,000 n/a n/a n/a n/a
$295,414,700 n/a 1999 n/a n/a
$295,364,860 n/a n/a n/a n/a
$295,097,680 n/a 2008 n/a n/a
$294,568,560 n/a 1997 n/a n/a
$294,244,930 n/a 2007 n/a n/a
$293,800,000 n/a n/a n/a n/a
$293,742,660 n/a 1987 n/a n/a
$293,591,090 n/a 1999 n/a n/a
$293,522,000 n/a 1999 n/a n/a
$293,457,060 n/a 2005 n/a n/a
$292,957,760 n/a 2007 n/a n/a
$292,749,240 n/a n/a n/a n/a
$292,616,960 n/a 2000 n/a n/a
$292,523,960 n/a 1986 n/a n/a
$292,504,500 n/a 2003 n/a n/a
$292,372,740 n/a n/a n/a n/a
$292,296,760 n/a 2010 n/a n/a
$291,872,340 n/a 1993 n/a n/a
$291,855,150 n/a 2010 n/a n/a
$291,659,550 n/a 1997 n/a n/a
$291,276,160 n/a 2009 n/a n/a
$290,898,300 n/a 2001 n/a n/a
$290,692,690 n/a 2006 n/a n/a
$290,127,480 n/a n/a n/a n/a
$289,960,000 n/a n/a n/a n/a
$289,940,490 n/a n/a n/a n/a
$289,806,300 n/a n/a n/a n/a
$289,767,250 n/a n/a n/a n/a
$289,498,880 n/a 1992 n/a n/a
$289,463,800 n/a n/a n/a n/a
$289,091,150 n/a n/a n/a n/a
$288,787,200 n/a 2004 n/a n/a
$287,982,540 n/a 1997 n/a n/a
$287,653,660 n/a 1976 n/a n/a
$287,639,100 n/a n/a n/a n/a
$287,492,600 n/a n/a n/a n/a
$287,275,330 n/a 1998 n/a n/a
$287,106,880 n/a n/a n/a n/a
$286,953,120 n/a 1992 n/a n/a
$286,359,000 n/a n/a n/a n/a
$286,339,040 n/a 2007 n/a n/a
$286,054,080 n/a n/a n/a n/a
$285,983,160 n/a 1986 n/a n/a
$285,845,620 n/a n/a n/a n/a
$285,372,720 n/a 1971 n/a n/a
$285,097,600 n/a n/a n/a n/a
$284,975,250 n/a 2007 n/a n/a
$284,294,120 n/a n/a n/a n/a
$284,189,790 n/a n/a n/a n/a
$283,998,720 n/a n/a n/a n/a
$283,808,000 n/a n/a n/a n/a
$283,551,060 n/a 1997 n/a n/a
$283,421,250 n/a 2000 n/a n/a
$283,415,700 n/a 2010 n/a n/a
$283,367,700 n/a n/a n/a n/a
$283,185,000 n/a 2003 n/a n/a
$283,175,900 n/a 2006 n/a n/a
$283,153,860 n/a n/a n/a n/a
$283,033,600 n/a n/a n/a n/a
$282,973,540 n/a 1984 n/a n/a
$282,879,480 n/a n/a n/a n/a
$282,874,410 n/a 1994 n/a n/a
$282,186,240 n/a n/a n/a n/a
$281,877,960 n/a 1990 n/a n/a
$281,188,120 n/a 1998 n/a n/a
$281,092,920 n/a n/a n/a n/a
$280,746,480 n/a n/a n/a n/a
$280,611,030 n/a 1995 n/a n/a
$280,560,000 n/a n/a n/a n/a
$280,375,020 n/a 1992 n/a n/a
$280,182,980 n/a n/a n/a n/a
$280,062,600 n/a n/a n/a n/a
$280,050,650 n/a 1972 n/a n/a
$279,905,400 n/a 1995 n/a n/a
$279,850,880 n/a n/a n/a n/a
$279,685,450 n/a 2006 n/a n/a
$279,556,500 n/a 2010 n/a n/a
$279,458,360 n/a 2005 n/a n/a
$279,184,560 n/a 1981 n/a n/a
$279,064,720 n/a n/a n/a n/a
$278,889,600 n/a 1994 n/a n/a
$278,882,820 n/a 1983 n/a n/a
$278,481,700 n/a 2001 n/a n/a
$278,391,800 n/a n/a n/a n/a
$278,178,180 n/a 2002 n/a n/a
$278,109,960 n/a 1984 n/a n/a
$277,896,590 n/a n/a n/a n/a
$277,881,600 n/a n/a n/a n/a
$277,800,640 n/a 1994 n/a n/a
$277,604,250 n/a 2004 n/a n/a
$277,596,890 n/a n/a n/a n/a
$277,258,450 n/a n/a n/a n/a
$276,972,410 n/a 1997 n/a n/a
$276,709,350 n/a 2001 n/a n/a
$276,634,000 n/a 1992 n/a n/a
$276,473,250 n/a n/a n/a n/a
$276,412,520 n/a 1992 n/a n/a
$275,938,530 n/a n/a n/a n/a
$275,570,620 n/a 2004 n/a n/a
$275,400,000 n/a n/a n/a n/a
$274,907,280 n/a 2010 n/a n/a
$274,770,000 n/a n/a n/a n/a
$274,412,370 n/a 2004 n/a n/a
$274,234,950 n/a 2003 n/a n/a
$274,170,000 n/a n/a n/a n/a
$273,384,540 n/a n/a n/a n/a
$273,119,110 n/a 2000 n/a n/a
$273,046,500 n/a n/a n/a n/a
$272,719,980 n/a n/a n/a n/a
$272,700,000 n/a n/a n/a n/a
$272,686,410 n/a 2010 n/a n/a
$272,389,740 n/a 1994 n/a n/a
$272,172,830 n/a 1996 n/a n/a
$271,837,500 n/a 2002 n/a n/a
$271,687,500 n/a n/a n/a n/a
$271,069,740 n/a n/a n/a n/a
$270,853,360 n/a n/a n/a n/a
$270,716,670 n/a n/a n/a n/a
$270,277,920 n/a 1992 n/a n/a
$270,258,460 n/a n/a n/a n/a
$270,129,640 n/a 2006 n/a n/a
$270,051,920 n/a n/a n/a n/a
$270,000,000 n/a n/a n/a n/a
$269,843,000 n/a 2007 n/a n/a
$269,818,560 n/a 2010 n/a n/a
$269,803,730 n/a 1993 n/a n/a
$269,760,000 n/a n/a n/a n/a
$269,532,900 n/a 1993 n/a n/a
$269,377,550 n/a 2009 n/a n/a
$269,322,440 n/a 2001 n/a n/a
$269,220,420 n/a 2007 n/a n/a
$268,314,800 n/a 2002 n/a n/a
$267,420,600 n/a n/a n/a n/a
$267,219,660 n/a 2010 n/a n/a
$267,180,420 n/a 2000 n/a n/a
$267,008,900 n/a n/a n/a n/a
$266,898,810 n/a 2007 n/a n/a
$266,760,900 n/a 1993 n/a n/a
$266,545,200 n/a n/a n/a n/a
$266,093,100 n/a 2007 n/a n/a
$265,824,000 n/a 2009 n/a n/a
$265,368,960 n/a 2000 n/a n/a
$265,326,750 n/a n/a n/a n/a
$265,222,520 n/a 1990 n/a n/a
$264,560,800 n/a n/a n/a n/a
$264,540,900 n/a n/a n/a n/a
$264,297,960 n/a n/a n/a n/a
$264,238,250 n/a n/a n/a n/a
$264,070,620 n/a 1972 n/a n/a
$263,403,960 n/a 1992 n/a n/a
$263,134,200 n/a 1991 n/a n/a
$262,843,520 n/a n/a n/a n/a
$262,751,500 n/a n/a n/a n/a
$262,570,500 n/a n/a n/a n/a
$262,226,160 n/a 2004 n/a n/a
$262,221,400 n/a n/a n/a n/a
$262,080,000 n/a n/a n/a n/a
$262,071,750 n/a n/a n/a n/a
$261,833,220 n/a n/a n/a n/a
$261,749,070 n/a 2004 n/a n/a
$261,643,360 n/a 1993 n/a n/a
$261,313,830 n/a 1998 n/a n/a
$260,898,360 n/a n/a n/a n/a
$260,625,000 n/a 1999 n/a n/a
$260,433,580 n/a 1985 n/a n/a
$260,138,100 n/a n/a n/a n/a
$259,900,000 n/a n/a n/a n/a
$259,440,000 n/a n/a n/a n/a
$258,986,160 n/a n/a n/a n/a
$258,966,400 n/a 2002 n/a n/a
$258,720,000 n/a 1993 n/a n/a
$258,643,200 n/a n/a n/a n/a
$258,256,300 n/a n/a n/a n/a
$258,243,440 n/a n/a n/a n/a
$258,217,750 n/a 2007 n/a n/a
$258,061,380 n/a 1996 n/a n/a
$257,865,740 n/a n/a n/a n/a
$257,830,300 n/a n/a n/a n/a
$257,327,200 n/a 2006 n/a n/a
$257,277,060 n/a n/a n/a n/a
$257,080,000 n/a n/a n/a n/a
$256,700,000 n/a n/a n/a n/a
$256,536,720 n/a n/a n/a n/a
$256,519,800 n/a 2006 n/a n/a
$256,437,090 n/a 1989 n/a n/a
$256,376,860 n/a 1999 n/a n/a
$256,328,100 n/a 1987 n/a n/a
$256,248,000 n/a 1985 n/a n/a
$256,059,920 n/a 1990 n/a n/a
$255,967,100 n/a n/a n/a n/a
$255,518,280 n/a 1970 n/a n/a
$255,500,000 n/a n/a n/a n/a
$255,404,920 n/a n/a n/a n/a
$255,368,390 n/a 1987 n/a n/a
$255,042,400 n/a n/a n/a n/a
$254,794,080 n/a 1994 n/a n/a
$254,224,570 n/a 2002 n/a n/a
$254,000,000 n/a n/a n/a n/a
$253,939,860 n/a 1990 n/a n/a
$253,900,000 n/a n/a n/a n/a
$253,860,540 n/a 2007 n/a n/a
$253,798,200 n/a 1997 n/a n/a
$253,687,680 n/a 2003 n/a n/a
$253,514,520 n/a n/a n/a n/a
$253,436,560 n/a 1991 n/a n/a
$253,429,990 n/a 1982 n/a n/a
$253,219,840 n/a 1998 n/a n/a
$253,100,000 n/a n/a n/a n/a
$253,000,000 n/a n/a n/a n/a
$252,593,850 n/a 2004 n/a n/a
$252,324,800 n/a 2008 n/a n/a
$252,279,240 n/a 1985 n/a n/a
$252,228,540 n/a n/a n/a n/a
$252,193,650 n/a n/a n/a n/a
$252,176,100 n/a 2005 n/a n/a
$252,103,200 n/a 1988 n/a n/a
$252,000,000 n/a n/a n/a n/a
$251,739,000 n/a 2010 n/a n/a
$251,552,400 n/a 1993 n/a n/a
$251,189,880 n/a n/a n/a n/a
$251,005,440 n/a 1997 n/a n/a
$250,934,600 n/a n/a n/a n/a
$250,867,200 n/a n/a n/a n/a
$250,477,500 n/a n/a n/a n/a
$250,466,580 n/a n/a n/a n/a
$250,039,800 n/a 1987 n/a n/a
$249,776,000 n/a n/a n/a n/a
$249,547,990 n/a n/a n/a n/a
$249,481,100 n/a n/a n/a n/a
$249,157,440 n/a n/a n/a n/a
$248,774,400 n/a n/a n/a n/a
$248,643,200 n/a 1992 n/a n/a
$248,440,200 n/a n/a n/a n/a
$248,096,394 n/a 1991 n/a n/a
$248,048,100 n/a n/a n/a n/a
$248,021,720 n/a n/a n/a n/a
$247,708,700 n/a 2010 n/a n/a
$247,641,380 n/a 1997 n/a n/a
$247,567,040 n/a 1992 n/a n/a
$247,235,000 n/a 2010 n/a n/a
$246,506,000 n/a 2007 n/a n/a
$246,406,230 n/a 1983 n/a n/a
$246,173,850 n/a 1993 n/a n/a
$246,155,560 n/a n/a n/a n/a
$245,800,750 n/a 1991 n/a n/a
$245,292,300 n/a 1992 n/a n/a
$245,070,000 n/a n/a n/a n/a
$245,067,300 n/a 1989 n/a n/a
$244,992,540 n/a n/a n/a n/a
$244,377,000 n/a n/a n/a n/a
$244,350,000 n/a n/a n/a n/a
$244,232,500 n/a 1997 n/a n/a
$244,053,000 n/a n/a n/a n/a
$244,031,000 n/a 2010 n/a n/a
$243,516,240 n/a 1972 n/a n/a
$243,352,760 n/a 2004 n/a n/a
$243,340,000 n/a n/a n/a n/a
$243,208,000 n/a n/a n/a n/a
$243,140,660 n/a n/a n/a n/a
$243,028,430 n/a 1992 n/a n/a
$242,917,500 n/a 1988 n/a n/a
$242,858,750 n/a n/a n/a n/a
$242,467,550 n/a n/a n/a n/a
$242,400,000 n/a 1992 n/a n/a
$242,397,580 n/a 2004 n/a n/a
$242,097,450 n/a 2007 n/a n/a
$241,809,360 n/a 2004 n/a n/a
$241,737,750 n/a n/a n/a n/a
$241,616,040 n/a 2006 n/a n/a
$241,502,480 n/a 2002 n/a n/a
$240,988,320 n/a 1987 n/a n/a
$240,821,400 n/a n/a n/a n/a
$240,486,620 n/a n/a n/a n/a
$240,034,570 n/a 2002 n/a n/a
$239,888,000 n/a 1989 n/a n/a
$239,782,960 n/a 2009 n/a n/a
$239,663,790 n/a 1996 n/a n/a
$239,115,800 n/a 2004 n/a n/a
$239,082,540 n/a 2007 n/a n/a
$239,076,810 n/a 2004 n/a n/a
$238,980,500 n/a n/a n/a n/a
$238,722,280 n/a n/a n/a n/a
$238,681,680 n/a n/a n/a n/a
$238,229,460 n/a n/a n/a n/a
$238,123,516 n/a 1991 n/a n/a
$238,073,760 n/a 1980 n/a n/a
$238,028,400 n/a n/a n/a n/a
$237,921,600 n/a 1987 n/a n/a
$237,835,350 n/a n/a n/a n/a
$237,624,300 n/a n/a n/a n/a
$237,503,420 n/a n/a n/a n/a
$237,304,680 n/a 1972 n/a n/a
$236,689,600 n/a 2004 n/a n/a
$236,389,380 n/a n/a n/a n/a
$236,296,260 n/a n/a n/a n/a
$235,897,200 n/a 2010 n/a n/a
$235,800,000 n/a n/a n/a n/a
$235,677,780 n/a 1983 n/a n/a
$235,463,640 n/a 1998 n/a n/a
$234,972,000 n/a 1989 n/a n/a
$234,960,000 n/a n/a n/a n/a
$234,227,700 n/a n/a n/a n/a
$234,217,500 n/a 2009 n/a n/a
$234,178,980 n/a 1986 n/a n/a
$234,072,120 n/a 2003 n/a n/a
$233,964,592 n/a n/a n/a n/a
$233,643,410 n/a n/a n/a n/a
$233,640,900 n/a 1985 n/a n/a
$233,447,440 n/a 1989 n/a n/a
$233,243,320 n/a 1996 n/a n/a
$232,870,400 n/a n/a n/a n/a
$232,611,010 n/a n/a n/a n/a
$232,580,150 n/a 1990 n/a n/a
$232,355,060 n/a 1994 n/a n/a
$232,178,230 n/a 2010 n/a n/a
$231,830,800 n/a n/a n/a n/a
$231,636,680 n/a 1988 n/a n/a
$231,502,050 n/a n/a n/a n/a
$230,954,320 n/a 1987 n/a n/a
$230,789,040 n/a n/a n/a n/a
$230,676,400 n/a 1992 n/a n/a
$230,495,520 n/a n/a n/a n/a
$230,447,770 n/a n/a n/a n/a
$230,188,500 n/a n/a n/a n/a
$230,152,170 n/a n/a n/a n/a
$229,758,000 n/a n/a n/a n/a
$229,591,800 n/a 2005 n/a n/a
$229,554,000 n/a n/a n/a n/a
$229,395,590 n/a n/a n/a n/a
$229,131,500 n/a 2005 n/a n/a
$228,991,770 n/a 1999 n/a n/a
$228,859,070 n/a 2010 n/a n/a
$228,857,920 n/a 1997 n/a n/a
$228,793,320 n/a 1993 n/a n/a
$228,720,000 n/a n/a n/a n/a
$228,718,110 n/a n/a n/a n/a
$228,592,350 n/a 2009 n/a n/a
$228,404,000 n/a n/a n/a n/a
$228,232,940 n/a n/a n/a n/a
$228,171,120 n/a n/a n/a n/a
$228,036,000 n/a 2006 n/a n/a
$227,745,210 n/a n/a n/a n/a
$227,695,642 n/a 1992 n/a n/a
$227,680,200 n/a n/a n/a n/a
$227,585,280 n/a n/a n/a n/a
$227,294,100 n/a n/a n/a n/a
$227,251,270 n/a 2001 n/a n/a
$227,223,900 n/a 1991 n/a n/a
$227,128,190 n/a 1998 n/a n/a
$227,115,750 n/a 1999 n/a n/a
$226,752,000 n/a 1986 n/a n/a
$226,696,800 n/a n/a n/a n/a
$226,567,200 n/a 2010 n/a n/a
$226,148,960 n/a 2010 n/a n/a
$226,067,000 n/a n/a n/a n/a
$225,829,500 n/a 1992 n/a n/a
$225,748,810 n/a n/a n/a n/a
$225,720,000 n/a 2007 n/a n/a
$225,688,650 n/a 2005 n/a n/a
$225,446,280 n/a 1993 n/a n/a
$224,935,220 n/a 1986 n/a n/a
$224,640,000 n/a n/a n/a n/a
$224,626,020 n/a 1998 n/a n/a
$224,620,660 n/a n/a n/a n/a
$224,565,440 n/a n/a n/a n/a
$224,147,780 n/a 2007 n/a n/a
$223,801,760 n/a n/a n/a n/a
$223,458,000 n/a 1993 n/a n/a
$223,354,040 n/a 2009 n/a n/a
$223,311,040 n/a 1987 n/a n/a
$223,093,750 n/a n/a n/a n/a
$222,746,110 n/a 2000 n/a n/a
$222,688,800 n/a n/a n/a n/a
$222,640,000 n/a n/a n/a n/a
$222,587,220 n/a n/a n/a n/a
$222,575,500 n/a 1998 n/a n/a
$222,377,200 n/a n/a n/a n/a
$222,350,100 n/a n/a n/a n/a
$222,332,680 n/a n/a n/a n/a
$222,194,000 n/a 2002 n/a n/a
$222,169,600 n/a 2010 n/a n/a
$221,712,780 n/a n/a n/a n/a
$221,591,280 n/a n/a n/a n/a
$221,548,800 n/a n/a n/a n/a
$221,499,200 n/a n/a n/a n/a
$221,258,880 n/a 1987 n/a n/a
$221,087,040 n/a n/a n/a n/a
$221,064,700 n/a 2009 n/a n/a
$220,942,510 n/a 1993 n/a n/a
$220,864,960 n/a n/a n/a n/a
$220,843,260 n/a 2010 n/a n/a
$220,438,520 n/a 1990 n/a n/a
$220,043,338 n/a 2009 n/a n/a
$219,786,560 n/a n/a n/a n/a
$219,712,500 n/a 2004 n/a n/a
$219,683,760 n/a 2010 n/a n/a
$219,385,760 n/a 1992 n/a n/a
$218,828,400 n/a 2010 n/a n/a
$218,526,000 n/a n/a n/a n/a
$218,441,340 n/a n/a n/a n/a
$218,379,500 n/a 2000 n/a n/a
$218,315,000 n/a n/a n/a n/a
$217,823,200 n/a 1990 n/a n/a
$217,490,130 n/a n/a n/a n/a
$217,120,000 n/a n/a n/a n/a
$217,052,150 n/a 2000 n/a n/a
$216,830,740 n/a 2005 n/a n/a
$216,693,100 n/a n/a n/a n/a
$216,371,940 n/a 2001 n/a n/a
$216,282,327 n/a 1992 n/a n/a
$216,233,300 n/a n/a n/a n/a
$216,205,500 n/a n/a n/a n/a
$216,186,370 n/a n/a n/a n/a
$216,165,120 n/a 1990 n/a n/a
$216,039,450 n/a n/a n/a n/a
$215,648,100 n/a n/a n/a n/a
$215,281,000 n/a n/a n/a n/a
$215,233,920 n/a n/a n/a n/a
$214,880,000 n/a n/a n/a n/a
$214,793,100 n/a n/a n/a n/a
$214,640,150 n/a n/a n/a n/a
$214,558,960 n/a n/a n/a n/a
$214,402,650 n/a 2007 n/a n/a
$214,283,250 n/a 1985 n/a n/a
$214,150,020 n/a 1992 n/a n/a
$213,788,750 n/a 2007 n/a n/a
$213,422,600 n/a 1998 n/a n/a
$213,045,920 n/a 1988 n/a n/a
$213,033,960 n/a n/a n/a n/a
$212,966,250 n/a 1998 n/a n/a
$212,942,240 n/a n/a n/a n/a
$212,595,210 n/a n/a n/a n/a
$212,589,040 n/a n/a n/a n/a
$212,269,520 n/a n/a n/a n/a
$211,739,400 n/a n/a n/a n/a
$211,616,280 n/a 1980 n/a n/a
$211,149,200 n/a n/a n/a n/a
$210,585,600 n/a 1994 n/a n/a
$210,579,600 n/a 1972 n/a n/a
$210,495,940 n/a 1991 n/a n/a
$210,217,670 n/a 1994 n/a n/a
$209,996,340 n/a 2005 n/a n/a
$209,701,800 n/a n/a n/a n/a
$209,611,800 n/a 2003 n/a n/a
$209,600,000 n/a n/a n/a n/a
$209,593,700 n/a 2005 n/a n/a
$209,406,720 n/a n/a n/a n/a
$209,308,050 n/a n/a n/a n/a
$209,139,840 n/a 2007 n/a n/a
$209,078,640 n/a 1999 n/a n/a
$208,936,000 n/a n/a n/a n/a
$208,899,150 n/a 1998 n/a n/a
$208,862,930 n/a n/a n/a n/a
$208,480,460 n/a 2005 n/a n/a
$208,480,000 n/a n/a n/a n/a
$207,975,600 n/a 2005 n/a n/a
$207,844,800 n/a 1994 n/a n/a
$207,693,960 n/a n/a n/a n/a
$207,267,480 n/a 1992 n/a n/a
$207,250,470 n/a n/a n/a n/a
$207,081,120 n/a 1997 n/a n/a
$206,968,000 n/a n/a n/a n/a
$206,376,100 n/a 1986 n/a n/a
$206,306,846 n/a 1995 n/a n/a
$206,032,480 n/a n/a n/a n/a
$206,009,100 n/a 2009 n/a n/a
$205,738,500 n/a 2000 n/a n/a
$205,475,650 n/a 1994 n/a n/a
$205,328,000 n/a 1992 n/a n/a
$205,144,520 n/a 2010 n/a n/a
$205,054,200 n/a n/a n/a n/a
$204,966,680 n/a 1992 n/a n/a
$204,960,000 n/a n/a n/a n/a
$204,809,430 n/a 1986 n/a n/a
$204,521,940 n/a n/a n/a n/a
$204,400,000 n/a n/a n/a n/a
$204,342,550 n/a 1996 n/a n/a
$204,302,500 n/a n/a n/a n/a
$204,243,500 n/a 1993 n/a n/a
$204,078,000 n/a 2007 n/a n/a
$203,840,000 n/a n/a n/a n/a
$203,600,000 n/a n/a n/a n/a
$203,486,060 n/a n/a n/a n/a
$203,457,800 n/a 2009 n/a n/a
$203,420,700 n/a 1987 n/a n/a
$203,369,640 n/a 1989 n/a n/a
$203,254,480 n/a 2006 n/a n/a
$203,039,150 n/a n/a n/a n/a
$202,819,820 n/a 2005 n/a n/a
$202,617,240 n/a 1993 n/a n/a
$202,568,800 n/a 2002 n/a n/a
$202,537,600 n/a n/a n/a n/a
$202,480,000 n/a n/a n/a n/a
$202,469,120 n/a n/a n/a n/a
$202,223,130 n/a 1981 n/a n/a
$202,006,000 n/a n/a n/a n/a
$201,920,000 n/a n/a n/a n/a
$201,600,000 n/a n/a n/a n/a
$201,280,750 n/a 1993 n/a n/a
$200,841,200 n/a n/a n/a n/a
$200,497,500 n/a n/a n/a n/a
$200,183,500 n/a n/a n/a n/a
$200,161,300 n/a n/a n/a n/a
$199,990,520 n/a n/a n/a n/a
$199,849,910 n/a n/a n/a n/a
$199,401,400 n/a n/a n/a n/a
$199,261,560 n/a n/a n/a n/a
$198,903,240 n/a n/a n/a n/a
$198,584,230 n/a 1983 n/a n/a
$198,546,800 n/a 1991 n/a n/a
$198,525,740 n/a 1996 n/a n/a
$198,491,880 n/a n/a n/a n/a
$198,218,150 n/a 2005 n/a n/a
$198,160,000 n/a 1984 n/a n/a
$198,056,040 n/a n/a n/a n/a
$198,027,610 n/a n/a n/a n/a
$197,882,000 n/a 2000 n/a n/a
$197,748,270 n/a n/a n/a n/a
$197,744,400 n/a n/a n/a n/a
$197,714,000 n/a n/a n/a n/a
$197,448,000 n/a 2011 n/a n/a
$197,375,520 n/a n/a n/a n/a
$197,277,080 n/a n/a n/a n/a
$197,133,210 n/a 2004 n/a n/a
$196,673,400 n/a n/a n/a n/a
$196,311,600 n/a n/a n/a n/a
$196,286,790 n/a n/a n/a n/a
$196,101,660 n/a 1992 n/a n/a
$195,831,200 n/a n/a n/a n/a
$195,630,400 n/a 1996 n/a n/a
$195,589,680 n/a 1993 n/a n/a
$195,311,520 n/a 2007 n/a n/a
$195,183,300 n/a n/a n/a n/a
$194,883,920 n/a n/a n/a n/a
$194,575,500 n/a n/a n/a n/a
$194,566,995 n/a 1998 n/a n/a
$194,520,120 n/a n/a n/a n/a
$193,967,760 n/a 1983 n/a n/a
$193,325,490 n/a 2000 n/a n/a
$193,083,640 n/a n/a n/a n/a
$192,954,630 n/a 2004 n/a n/a
$192,861,020 n/a 1980 n/a n/a
$192,563,840 n/a n/a n/a n/a
$192,473,730 n/a 1993 n/a n/a
$192,399,090 n/a n/a n/a n/a
$192,039,900 n/a 2000 n/a n/a
$191,937,330 n/a n/a n/a n/a
$191,726,060 n/a 2000 n/a n/a
$191,635,980 n/a n/a n/a n/a
$191,606,160 n/a n/a n/a n/a
$191,446,260 n/a n/a n/a n/a
$191,320,500 n/a 1993 n/a n/a
$191,299,600 n/a n/a n/a n/a
$191,267,930 n/a 1992 n/a n/a
$191,246,910 n/a 1992 n/a n/a
$191,184,000 n/a n/a n/a n/a
$191,148,560 n/a 2009 n/a n/a
$190,988,580 n/a 2006 n/a n/a
$190,890,000 n/a n/a n/a n/a
$190,772,946 n/a 1992 n/a n/a
$190,213,280 n/a 1993 n/a n/a
$189,909,060 n/a 1986 n/a n/a
$189,890,220 n/a n/a n/a n/a
$189,691,210 n/a 1995 n/a n/a
$189,625,800 n/a 2004 n/a n/a
$189,622,420 n/a n/a n/a n/a
$189,153,600 n/a 1995 n/a n/a
$189,126,240 n/a n/a n/a n/a
$189,013,450 n/a 1998 n/a n/a
$188,971,000 n/a n/a n/a n/a
$188,848,000 n/a 1998 n/a n/a
$188,374,400 n/a n/a n/a n/a
$187,968,000 n/a n/a n/a n/a
$187,888,750 n/a n/a n/a n/a
$187,638,150 n/a n/a n/a n/a
$187,482,250 n/a n/a n/a n/a
$187,379,780 n/a 2004 n/a n/a
$187,355,520 n/a 1997 n/a n/a
$187,271,670 n/a 1983 n/a n/a
$187,101,360 n/a 1997 n/a n/a
$186,978,020 n/a n/a n/a n/a
$186,912,000 n/a n/a n/a n/a
$186,791,290 n/a n/a n/a n/a
$186,643,520 n/a 1976 n/a n/a
$186,036,180 n/a n/a n/a n/a
$185,923,120 n/a 2003 n/a n/a
$185,823,430 n/a 1985 n/a n/a
$185,627,200 n/a 2003 n/a n/a
$185,554,340 n/a n/a n/a n/a
$185,065,760 n/a n/a n/a n/a
$184,958,640 n/a 2010 n/a n/a
$184,953,600 n/a n/a n/a n/a
$184,892,220 n/a 1998 n/a n/a
$184,800,000 n/a n/a n/a n/a
$184,797,200 n/a n/a n/a n/a
$184,778,760 n/a 2006 n/a n/a
$184,730,150 n/a 1997 n/a n/a
$184,200,000 n/a n/a n/a n/a
$183,776,320 n/a 2005 n/a n/a
$183,573,480 n/a n/a n/a n/a
$183,400,770 n/a n/a n/a n/a
$183,355,200 n/a n/a n/a n/a
$183,064,360 n/a 1999 n/a n/a
$183,055,040 n/a 1986 n/a n/a
$182,968,040 n/a 1993 n/a n/a
$182,840,760 n/a n/a n/a n/a
$182,426,280 n/a 1994 n/a n/a
$182,187,720 n/a 2004 n/a n/a
$182,179,900 n/a 1992 n/a n/a
$182,063,400 n/a 1995 n/a n/a
$181,590,750 n/a n/a n/a n/a
$181,155,390 n/a n/a n/a n/a
$180,897,070 n/a 2000 n/a n/a
$180,817,000 n/a 2010 n/a n/a
$180,667,500 n/a 1998 n/a n/a
$180,390,700 n/a n/a n/a n/a
$180,264,840 n/a 2003 n/a n/a
$180,144,040 n/a n/a n/a n/a
$180,004,860 n/a n/a n/a n/a
$179,616,150 n/a n/a n/a n/a
$179,597,250 n/a n/a n/a n/a
$179,087,000 n/a 1991 n/a n/a
$178,728,480 n/a 1990 n/a n/a
$178,600,000 n/a n/a n/a n/a
$178,492,300 n/a n/a n/a n/a
$178,491,020 n/a n/a n/a n/a
$178,479,840 n/a n/a n/a n/a
$177,908,400 n/a n/a n/a n/a
$177,743,280 n/a 1999 n/a n/a
$177,602,450 n/a n/a n/a n/a
$177,515,360 n/a 2004 n/a n/a
$177,406,250 n/a n/a n/a n/a
$177,336,720 n/a n/a n/a n/a
$177,300,200 n/a n/a n/a n/a
$177,017,750 n/a 2003 n/a n/a
$176,763,410 n/a n/a n/a n/a
$176,639,240 n/a 1998 n/a n/a
$176,592,330 n/a n/a n/a n/a
$176,055,200 n/a 1999 n/a n/a
$175,777,500 n/a n/a n/a n/a
$175,773,780 n/a n/a n/a n/a
$175,704,880 n/a 1989 n/a n/a
$175,704,330 n/a n/a n/a n/a
$175,651,530 n/a 1991 n/a n/a
$175,605,000 n/a n/a n/a n/a
$175,527,500 n/a n/a n/a n/a
$175,421,360 n/a n/a n/a n/a
$175,246,750 n/a n/a n/a n/a
$175,020,930 n/a n/a n/a n/a
$174,895,680 n/a n/a n/a n/a
$174,863,480 n/a 1988 n/a n/a
$174,717,450 n/a 2004 n/a n/a
$174,713,400 n/a n/a n/a n/a
$174,385,470 n/a n/a n/a n/a
$174,280,740 n/a 2010 n/a n/a
$174,261,570 n/a 2009 n/a n/a
$174,200,000 n/a 2000 n/a n/a
$174,163,500 n/a n/a n/a n/a
$173,558,678 n/a n/a n/a n/a
$173,239,040 n/a n/a n/a n/a
$173,158,400 n/a 1989 n/a n/a
$173,040,000 n/a n/a n/a n/a
$172,666,070 n/a 1992 n/a n/a
$172,613,210 n/a 1983 n/a n/a
$172,534,870 n/a 2002 n/a n/a
$172,495,200 n/a n/a n/a n/a
$172,230,380 n/a 2007 n/a n/a
$172,171,540 n/a 1983 n/a n/a
$172,166,040 n/a 1996 n/a n/a
$171,998,640 n/a 1993 n/a n/a
$171,971,880 n/a n/a n/a n/a
$171,802,680 n/a 2007 n/a n/a
$171,371,200 n/a 1997 n/a n/a
$171,202,350 n/a n/a n/a n/a
$171,060,000 n/a n/a n/a n/a
$170,958,600 n/a 1983 n/a n/a
$170,647,400 n/a n/a n/a n/a
$170,508,520 n/a n/a n/a n/a
$170,401,280 n/a 2004 n/a n/a
$169,961,520 n/a 2003 n/a n/a
$169,915,340 n/a n/a n/a n/a
$169,832,700 n/a 1991 n/a n/a
$169,758,050 n/a 2010 n/a n/a
$169,719,600 n/a 1992 n/a n/a
$169,573,000 n/a 1983 n/a n/a
$169,493,220 n/a n/a n/a n/a
$168,858,550 n/a n/a n/a n/a
$168,767,500 n/a 2004 n/a n/a
$168,484,800 n/a 1996 n/a n/a
$168,417,900 n/a n/a n/a n/a
$168,333,200 n/a 1993 n/a n/a
$168,285,750 n/a n/a n/a n/a
$167,750,000 n/a 2005 n/a n/a
$167,707,500 n/a n/a n/a n/a
$167,594,840 n/a n/a n/a n/a
$167,220,500 n/a n/a n/a n/a
$167,166,350 n/a n/a n/a n/a
$167,118,840 n/a 2007 n/a n/a
$166,990,200 n/a n/a n/a n/a
$166,707,450 n/a 1993 n/a n/a
$166,661,920 n/a 2005 n/a n/a
$166,656,930 n/a n/a n/a n/a
$166,608,720 n/a n/a n/a n/a
$166,526,280 n/a 1995 n/a n/a
$166,305,600 n/a n/a n/a n/a
$166,198,830 n/a n/a n/a n/a
$166,063,590 n/a 1988 n/a n/a
$165,778,550 n/a 1993 n/a n/a
$165,662,750 n/a n/a n/a n/a
$165,653,100 n/a n/a n/a n/a
$165,467,500 n/a 2009 n/a n/a
$165,283,220 n/a n/a n/a n/a
$165,267,540 n/a 1981 n/a n/a
$165,117,220 n/a n/a n/a n/a
$164,977,830 n/a 1972 n/a n/a
$164,918,000 n/a n/a n/a n/a
$164,850,000 n/a 2001 n/a n/a
$164,812,117 n/a 1973 n/a n/a
$164,703,360 n/a 2005 n/a n/a
$164,696,560 n/a n/a n/a n/a
$164,621,630 n/a 2006 n/a n/a
$164,360,000 n/a n/a n/a n/a
$164,328,000 n/a n/a n/a n/a
$164,280,000 n/a n/a n/a n/a
$164,095,400 n/a 2007 n/a n/a
$164,080,400 n/a 2010 n/a n/a
$163,887,150 n/a n/a n/a n/a
$163,075,480 n/a n/a n/a n/a
$162,899,100 n/a n/a n/a n/a
$162,770,400 n/a 2002 n/a n/a
$162,723,410 n/a n/a n/a n/a
$162,532,960 n/a 1995 n/a n/a
$162,300,000 n/a n/a n/a n/a
$162,277,100 n/a n/a n/a n/a
$162,199,250 n/a n/a n/a n/a
$162,097,920 n/a n/a n/a n/a
$162,092,420 n/a 1988 n/a n/a
$162,035,280 n/a 2007 n/a n/a
$161,845,260 n/a n/a n/a n/a
$161,718,400 n/a n/a n/a n/a
$161,668,800 n/a n/a n/a n/a
$161,482,520 n/a 2000 n/a n/a
$161,469,000 n/a n/a n/a n/a
$161,284,000 n/a 1984 n/a n/a
$161,282,640 n/a n/a n/a n/a
$161,122,000 n/a 1999 n/a n/a
$160,999,440 n/a 1996 n/a n/a
$160,968,500 n/a 2001 n/a n/a
$160,759,200 n/a 1991 n/a n/a
$160,575,650 n/a n/a n/a n/a
$160,558,560 n/a 1994 n/a n/a
$160,494,480 n/a 2010 n/a n/a
$160,155,400 n/a n/a n/a n/a
$159,901,020 n/a 1999 n/a n/a
$159,579,450 n/a 1992 n/a n/a
$159,474,182 n/a n/a n/a n/a
$159,464,825 n/a 1989 n/a n/a
$159,132,000 n/a n/a n/a n/a
$159,000,690 n/a n/a n/a n/a
$158,859,680 n/a n/a n/a n/a
$158,808,460 n/a 1993 n/a n/a
$158,675,450 n/a n/a n/a n/a
$158,661,360 n/a n/a n/a n/a
$158,617,734 n/a n/a n/a n/a
$158,615,560 n/a 1981 n/a n/a
$158,443,320 n/a n/a n/a n/a
$158,170,560 n/a 1993 n/a n/a
$157,788,000 n/a n/a n/a n/a
$157,773,288 n/a n/a n/a n/a
$157,582,200 n/a 2007 n/a n/a
$157,500,100 n/a n/a n/a n/a
$157,044,160 n/a 2007 n/a n/a
$156,988,800 n/a 2005 n/a n/a
$156,916,800 n/a 2008 n/a n/a
$156,913,060 n/a 2006 n/a n/a
$156,768,380 n/a n/a n/a n/a
$156,533,710 n/a 1999 n/a n/a
$156,422,240 n/a n/a n/a n/a
$156,374,960 n/a n/a n/a n/a
$156,167,950 n/a 2008 n/a n/a
$156,000,000 n/a n/a n/a n/a
$155,990,000 n/a 1993 n/a n/a
$155,837,880 n/a 2009 n/a n/a
$155,799,000 n/a n/a n/a n/a
$155,724,000 n/a n/a n/a n/a
$155,338,080 n/a 2005 n/a n/a
$155,139,600 n/a n/a n/a n/a
$154,990,020 n/a 1995 n/a n/a
$154,916,280 n/a 1994 n/a n/a
$154,876,000 n/a n/a n/a n/a
$154,722,040 n/a 2004 n/a n/a
$154,710,600 n/a n/a n/a n/a
$154,552,640 n/a 2002 n/a n/a
$154,468,650 n/a 1993 n/a n/a
$154,202,580 n/a 2006 n/a n/a
$154,157,100 n/a n/a n/a n/a
$153,813,660 n/a 1988 n/a n/a
$153,780,000 n/a n/a n/a n/a
$153,600,000 n/a n/a n/a n/a
$153,600,000 n/a n/a n/a n/a
$153,593,730 n/a 1987 n/a n/a
$153,589,800 n/a 2010 n/a n/a
$153,580,610 n/a 1986 n/a n/a
$153,430,700 n/a n/a n/a n/a
$153,300,000 n/a n/a n/a n/a
$153,276,800 n/a n/a n/a n/a
$153,227,970 n/a 2006 n/a n/a
$153,140,000 n/a n/a n/a n/a
$152,704,510 n/a n/a n/a n/a
$152,669,160 n/a n/a n/a n/a
$152,621,200 n/a n/a n/a n/a
$152,443,430 n/a n/a n/a n/a
$152,369,700 n/a n/a n/a n/a
$152,367,810 n/a 1994 n/a n/a
$152,302,000 n/a 1991 n/a n/a
$152,300,830 n/a n/a n/a n/a
$152,211,120 n/a n/a n/a n/a
$152,003,040 n/a n/a n/a n/a
$151,740,000 n/a n/a n/a n/a
$151,362,420 n/a 1993 n/a n/a
$151,036,160 n/a n/a n/a n/a
$150,948,000 n/a 1995 n/a n/a
$150,932,250 n/a n/a n/a n/a
$150,720,000 n/a n/a n/a n/a
$150,590,700 n/a n/a n/a n/a
$150,441,870 n/a 2006 n/a n/a
$150,360,000 n/a n/a n/a n/a
$150,358,900 n/a 1992 n/a n/a
$150,251,950 n/a n/a n/a n/a
$150,218,750 n/a 1985 n/a n/a
$150,120,000 n/a n/a n/a n/a
$150,084,200 n/a n/a n/a n/a
$149,880,000 n/a n/a n/a n/a
$149,711,400 n/a n/a n/a n/a
$149,686,020 n/a 1998 n/a n/a
$149,629,290 n/a 1994 n/a n/a
$149,540,020 n/a 1993 n/a n/a
$149,420,000 n/a n/a n/a n/a
$149,400,000 n/a n/a n/a n/a
$149,274,900 n/a 1986 n/a n/a
$149,156,640 n/a 1979 n/a n/a
$148,971,750 n/a 2000 n/a n/a
$148,953,740 n/a 1993 n/a n/a
$148,856,240 n/a n/a n/a n/a
$148,724,640 n/a n/a n/a n/a
$148,600,000 n/a n/a n/a n/a
$148,564,000 n/a 2004 n/a n/a
$148,530,200 n/a 2010 n/a n/a
$148,449,600 n/a n/a n/a n/a
$148,325,100 n/a n/a n/a n/a
$148,296,330 n/a 1991 n/a n/a
$148,193,750 n/a 2005 n/a n/a
$148,166,800 n/a 2002 n/a n/a
$148,012,190 n/a 2003 n/a n/a
$147,997,080 n/a 1993 n/a n/a
$147,840,000 n/a n/a n/a n/a
$147,816,320 n/a 2004 n/a n/a
$147,681,520 n/a 1991 n/a n/a
$147,297,568 n/a 2006 n/a n/a
$147,226,240 n/a n/a n/a n/a
$147,134,520 n/a 2000 n/a n/a
$147,102,750 n/a n/a n/a n/a
$147,089,540 n/a n/a n/a n/a
$147,000,000 n/a n/a n/a n/a
$146,490,000 n/a n/a n/a n/a
$146,472,480 n/a n/a n/a n/a
$146,406,580 n/a n/a n/a n/a
$146,112,150 n/a 1973 n/a n/a
$146,106,950 n/a 2004 n/a n/a
$145,676,900 n/a 1993 n/a n/a
$145,553,550 n/a n/a n/a n/a
$145,439,600 n/a 2007 n/a n/a
$145,424,050 n/a 1970 n/a n/a
$145,281,440 n/a 1994 n/a n/a
$144,994,330 n/a 2006 n/a n/a
$144,769,820 n/a 1997 n/a n/a
$144,415,440 n/a n/a n/a n/a
$144,229,360 n/a 2004 n/a n/a
$144,099,450 n/a n/a n/a n/a
$143,946,820 n/a n/a n/a n/a
$143,804,700 n/a 1998 n/a n/a
$143,657,199 n/a 2002 n/a n/a
$143,513,770 n/a 2006 n/a n/a
$143,508,900 n/a 1983 n/a n/a
$143,502,750 n/a 1981 n/a n/a
$143,501,080 n/a 1986 n/a n/a
$143,483,400 n/a 1994 n/a n/a
$143,451,000 n/a 1996 n/a n/a
$143,334,750 n/a 1979 n/a n/a
$143,123,200 n/a 1994 n/a n/a
$143,098,520 n/a 1987 n/a n/a
$143,032,260 n/a n/a n/a n/a
$142,995,600 n/a n/a n/a n/a
$142,992,470 n/a n/a n/a n/a
$142,671,000 n/a n/a n/a n/a
$142,486,250 n/a n/a n/a n/a
$142,449,620 n/a 2009 n/a n/a
$142,336,760 n/a 1993 n/a n/a
$142,275,850 n/a 1992 n/a n/a
$142,195,340 n/a 2010 n/a n/a
$142,132,160 n/a n/a n/a n/a
$142,092,720 n/a n/a n/a n/a
$141,390,880 n/a 1998 n/a n/a
$141,371,670 n/a 2004 n/a n/a
$141,305,400 n/a 1999 n/a n/a
$141,279,880 n/a n/a n/a n/a
$141,221,500 n/a 1991 n/a n/a
$141,205,840 n/a n/a n/a n/a
$141,037,270 n/a n/a n/a n/a
$140,837,200 n/a n/a n/a n/a
$140,816,820 n/a 1987 n/a n/a
$140,392,000 n/a n/a n/a n/a
$140,203,830 n/a 2006 n/a n/a
$139,954,230 n/a n/a n/a n/a
$139,862,320 n/a n/a n/a n/a
$139,829,000 n/a 2004 n/a n/a
$139,746,420 n/a n/a n/a n/a
$139,638,330 n/a 2001 n/a n/a
$139,634,800 n/a n/a n/a n/a
$139,524,000 n/a n/a n/a n/a
$139,513,330 n/a 1999 n/a n/a
$139,428,300 n/a n/a n/a n/a
$139,304,320 n/a n/a n/a n/a
$139,226,230 n/a 1992 n/a n/a
$139,172,880 n/a n/a n/a n/a
$139,169,700 n/a n/a n/a n/a
$139,076,100 n/a 1994 n/a n/a
$139,031,550 n/a n/a n/a n/a
$139,024,330 n/a n/a n/a n/a
$138,980,400 n/a 2006 n/a n/a
$138,957,000 n/a 1992 n/a n/a
$138,947,720 n/a n/a n/a n/a
$138,810,690 n/a 2006 n/a n/a
$138,710,770 n/a n/a n/a n/a
$138,698,040 n/a n/a n/a n/a
$138,606,790 n/a 2006 n/a n/a
$138,124,800 n/a n/a n/a n/a
$137,913,620 n/a n/a n/a n/a
$137,897,000 n/a n/a n/a n/a
$137,784,300 n/a 1998 n/a n/a
$137,739,950 n/a n/a n/a n/a
$137,696,800 n/a n/a n/a n/a
$137,578,120 n/a 2010 n/a n/a
$137,394,800 n/a n/a n/a n/a
$137,038,640 n/a n/a n/a n/a
$137,008,406 n/a 1992 n/a n/a
$136,912,500 n/a n/a n/a n/a
$136,844,050 n/a 1999 n/a n/a
$136,728,000 n/a n/a n/a n/a
$136,555,200 n/a n/a n/a n/a
$136,453,900 n/a 1996 n/a n/a
$136,375,200 n/a 2002 n/a n/a
$136,242,450 n/a 1998 n/a n/a
$136,081,920 n/a n/a n/a n/a
$135,913,360 n/a 2005 n/a n/a
$135,662,280 n/a 1995 n/a n/a
$135,630,000 n/a n/a n/a n/a
$135,536,940 n/a n/a n/a n/a
$135,445,440 n/a 2002 n/a n/a
$135,407,050 n/a n/a n/a n/a
$135,185,980 n/a n/a n/a n/a
$134,977,920 n/a 1994 n/a n/a
$134,971,200 n/a n/a n/a n/a
$134,905,850 n/a 2004 n/a n/a
$134,850,520 n/a n/a n/a n/a
$134,522,850 n/a 2000 n/a n/a
$134,457,300 n/a n/a n/a n/a
$134,437,014 n/a n/a n/a n/a
$134,248,260 n/a 1999 n/a n/a
$134,199,450 n/a n/a n/a n/a
$134,187,180 n/a 2010 n/a n/a
$133,947,150 n/a n/a n/a n/a
$133,833,840 n/a 1993 n/a n/a
$133,815,840 n/a n/a n/a n/a
$133,666,200 n/a n/a n/a n/a
$133,483,100 n/a 1992 n/a n/a
$133,481,600 n/a 1973 n/a n/a
$133,401,480 n/a n/a n/a n/a
$133,269,500 n/a n/a n/a n/a
$133,138,320 n/a n/a n/a n/a
$133,093,750 n/a 2000 n/a n/a
$132,955,200 n/a 2005 n/a n/a
$132,784,670 n/a n/a n/a n/a
$132,719,500 n/a n/a n/a n/a
$132,580,050 n/a n/a n/a n/a
$132,240,000 n/a 1996 n/a n/a
$132,138,810 n/a 1999 n/a n/a
$132,090,840 n/a 2004 n/a n/a
$132,085,130 n/a 2005 n/a n/a
$131,722,100 n/a n/a n/a n/a
$131,706,900 n/a 1993 n/a n/a
$131,450,380 n/a n/a n/a n/a
$131,279,800 n/a 1998 n/a n/a
$131,212,800 n/a 1997 n/a n/a
$131,140,200 n/a 1998 n/a n/a
$130,885,790 n/a n/a n/a n/a
$130,857,000 n/a n/a n/a n/a
$130,856,310 n/a 1992 n/a n/a
$130,697,390 n/a 1995 n/a n/a
$130,695,500 n/a n/a n/a n/a
$130,423,050 n/a n/a n/a n/a
$130,327,700 n/a 1998 n/a n/a
$130,229,600 n/a n/a n/a n/a
$130,095,000 n/a 1993 n/a n/a
$130,000,000 n/a n/a n/a n/a
$129,880,850 n/a 1990 n/a n/a
$129,880,000 n/a 1983 n/a n/a
$129,762,400 n/a 2002 n/a n/a
$129,754,560 n/a n/a n/a n/a
$129,367,260 n/a 1995 n/a n/a
$129,039,240 n/a 1993 n/a n/a
$128,902,880 n/a 2004 n/a n/a
$128,899,584 n/a n/a n/a n/a
$128,852,350 n/a n/a n/a n/a
$128,771,890 n/a n/a n/a n/a
$128,615,340 n/a n/a n/a n/a
$128,612,280 n/a n/a n/a n/a
$128,552,270 n/a 1996 n/a n/a
$128,148,680 n/a 1992 n/a n/a
$128,119,200 n/a 1997 n/a n/a
$128,110,936 n/a 1992 n/a n/a
$128,006,400 n/a n/a n/a n/a
$128,000,000 n/a n/a n/a n/a
$127,989,120 n/a 1990 n/a n/a
$127,840,000 n/a n/a n/a n/a
$127,823,850 n/a n/a n/a n/a
$127,692,180 n/a 2001 n/a n/a
$127,662,340 n/a 1983 n/a n/a
$127,552,320 n/a n/a n/a n/a
$127,453,040 n/a n/a n/a n/a
$127,360,530 n/a n/a n/a n/a
$127,199,600 n/a n/a n/a n/a
$127,112,300 n/a n/a n/a n/a
$127,017,000 n/a n/a n/a n/a
$126,982,420 n/a 1981 n/a n/a
$126,947,480 n/a n/a n/a n/a
$126,800,000 n/a n/a n/a n/a
$126,780,850 n/a 1990 n/a n/a
$126,683,190 n/a 1992 n/a n/a
$126,630,900 n/a n/a n/a n/a
$126,626,980 n/a n/a n/a n/a
$126,620,000 n/a n/a n/a n/a
$126,600,000 n/a n/a n/a n/a
$126,568,080 n/a 2010 n/a n/a
$126,490,200 n/a 2005 n/a n/a
$126,351,830 n/a 1995 n/a n/a
$126,270,050 n/a 1994 n/a n/a
$126,224,220 n/a 2000 n/a n/a
$126,136,720 n/a n/a n/a n/a
$126,127,040 n/a 2005 n/a n/a
$125,908,800 n/a n/a n/a n/a
$125,764,380 n/a n/a n/a n/a
$125,617,580 n/a 2010 n/a n/a
$125,426,000 n/a n/a n/a n/a
$125,410,820 n/a 1993 n/a n/a
$125,310,753 n/a 1988 n/a n/a
$125,280,000 n/a n/a n/a n/a
$125,165,700 n/a 1990 n/a n/a
$125,143,290 n/a n/a n/a n/a
$125,092,920 n/a 1972 n/a n/a
$124,797,030 n/a n/a n/a n/a
$124,468,900 n/a 2007 n/a n/a
$124,331,800 n/a n/a n/a n/a
$124,080,000 n/a n/a n/a n/a
$123,851,500 n/a 2010 n/a n/a
$123,661,120 n/a 2010 n/a n/a
$123,500,000 n/a n/a n/a n/a
$123,443,460 n/a 1988 n/a n/a
$123,433,630 n/a 2006 n/a n/a
$123,415,737 n/a n/a n/a n/a
$123,304,160 n/a 1983 n/a n/a
$123,270,700 n/a n/a n/a n/a
$123,102,800 n/a n/a n/a n/a
$122,932,440 n/a 1991 n/a n/a
$122,860,530 n/a 2007 n/a n/a
$122,654,250 n/a 1999 n/a n/a
$122,082,680 n/a 1986 n/a n/a
$121,931,880 n/a n/a n/a n/a
$121,890,680 n/a n/a n/a n/a
$121,729,760 n/a n/a n/a n/a
$121,693,860 n/a 1998 n/a n/a
$121,667,830 n/a n/a n/a n/a
$121,259,600 n/a n/a n/a n/a
$121,257,500 n/a n/a n/a n/a
$121,224,520 n/a n/a n/a n/a
$121,203,280 n/a 1983 n/a n/a
$121,128,000 n/a n/a n/a n/a
$121,052,070 n/a 2008 n/a n/a
$120,989,260 n/a 2005 n/a n/a
$120,844,740 n/a 1989 n/a n/a
$120,649,000 n/a n/a n/a n/a
$120,622,320 n/a n/a n/a n/a
$120,546,200 n/a n/a n/a n/a
$120,139,810 n/a 1994 n/a n/a
$120,016,500 n/a n/a n/a n/a
$119,922,040 n/a n/a n/a n/a
$119,886,960 n/a 1991 n/a n/a
$119,747,440 n/a 1986 n/a n/a
$119,742,080 n/a 2010 n/a n/a
$119,462,000 n/a n/a n/a n/a
$119,393,980 n/a n/a n/a n/a
$119,185,140 n/a 2005 n/a n/a
$119,162,400 n/a n/a n/a n/a
$119,098,080 n/a n/a n/a n/a
$118,983,900 n/a 1992 n/a n/a
$118,860,000 n/a n/a n/a n/a
$118,809,460 n/a n/a n/a n/a
$118,769,000 n/a n/a n/a n/a
$118,601,360 n/a 2010 n/a n/a
$118,528,340 n/a n/a n/a n/a
$118,520,150 n/a 1998 n/a n/a
$118,480,950 n/a 1996 n/a n/a
$118,440,000 n/a n/a n/a n/a
$118,181,930 n/a 2002 n/a n/a
$117,624,400 n/a n/a n/a n/a
$117,499,300 n/a n/a n/a n/a
$117,398,350 n/a 2008 n/a n/a
$117,364,680 n/a n/a n/a n/a
$117,230,490 n/a n/a n/a n/a
$116,980,380 n/a 1988 n/a n/a
$116,915,560 n/a n/a n/a n/a
$116,835,400 n/a n/a n/a n/a
$116,606,620 n/a 2005 n/a n/a
$116,549,040 n/a 2004 n/a n/a
$116,463,900 n/a 2006 n/a n/a
$116,252,820 n/a n/a n/a n/a
$115,814,070 n/a n/a n/a n/a
$115,720,200 n/a n/a n/a n/a
$115,720,000 n/a n/a n/a n/a
$115,414,000 n/a n/a n/a n/a
$115,317,860 n/a 2007 n/a n/a
$115,240,590 n/a n/a n/a n/a
$115,231,960 n/a n/a n/a n/a
$115,158,760 n/a n/a n/a n/a
$115,131,870 n/a 1997 n/a n/a
$115,103,340 n/a 1981 n/a n/a
$114,861,670 n/a 2005 n/a n/a
$114,703,700 n/a n/a n/a n/a
$114,277,875 n/a 1993 n/a n/a
$114,233,200 n/a n/a n/a n/a
$114,191,280 n/a 1993 n/a n/a
$114,090,000 n/a 1992 n/a n/a
$114,035,650 n/a 2005 n/a n/a
$113,922,300 n/a n/a n/a n/a
$113,854,800 n/a n/a n/a n/a
$113,727,600 n/a n/a n/a n/a
$113,625,000 n/a n/a n/a n/a
$113,622,460 n/a 2000 n/a n/a
$113,434,080 n/a n/a n/a n/a
$113,431,040 n/a 1994 n/a n/a
$113,387,190 n/a 1987 n/a n/a
$113,373,990 n/a 1993 n/a n/a
$113,060,160 n/a n/a n/a n/a
$113,050,080 n/a n/a n/a n/a
$113,006,048 n/a 1997 n/a n/a
$112,985,280 n/a 1995 n/a n/a
$112,898,278 n/a 1999 n/a n/a
$112,747,360 n/a 1990 n/a n/a
$112,641,600 n/a 1996 n/a n/a
$112,571,050 n/a 2000 n/a n/a
$112,335,600 n/a n/a n/a n/a
$112,277,520 n/a n/a n/a n/a
$111,936,000 n/a 2000 n/a n/a
$111,903,740 n/a n/a n/a n/a
$111,579,300 n/a 2009 n/a n/a
$111,539,880 n/a n/a n/a n/a
$111,467,640 n/a n/a n/a n/a
$111,408,000 n/a n/a n/a n/a
$111,399,120 n/a 1994 n/a n/a
$111,276,880 n/a n/a n/a n/a
$111,262,410 n/a n/a n/a n/a
$110,792,000 n/a n/a n/a n/a
$110,761,810 n/a n/a n/a n/a
$110,669,350 n/a 2004 n/a n/a
$110,595,200 n/a n/a n/a n/a
$110,472,810 n/a 2004 n/a n/a
$110,344,760 n/a 2011 n/a n/a
$110,178,900 n/a n/a n/a n/a
$110,079,450 n/a n/a n/a n/a
$109,987,200 n/a n/a n/a n/a
$109,819,500 n/a n/a n/a n/a
$109,756,350 n/a 2010 n/a n/a
$109,605,360 n/a 1993 n/a n/a
$109,465,380 n/a n/a n/a n/a
$109,367,040 n/a 2007 n/a n/a
$109,315,229 n/a 1997 n/a n/a
$109,210,030 n/a n/a n/a n/a
$109,111,340 n/a n/a n/a n/a
$109,046,340 n/a n/a n/a n/a
$108,858,750 n/a n/a n/a n/a
$108,445,560 n/a 1970 n/a n/a
$108,335,340 n/a n/a n/a n/a
$108,246,610 n/a 1993 n/a n/a
$108,000,000 n/a n/a n/a n/a
$107,923,200 n/a n/a n/a n/a
$107,784,480 n/a 1987 n/a n/a
$107,762,590 n/a n/a n/a n/a
$107,559,760 n/a 2001 n/a n/a
$107,320,000 n/a n/a n/a n/a
$107,090,940 n/a 2003 n/a n/a
$106,902,120 n/a n/a n/a n/a
$106,713,500 n/a n/a n/a n/a
$106,513,750 n/a 2001 n/a n/a
$106,480,640 n/a n/a n/a n/a
$106,336,350 n/a n/a n/a n/a
$106,050,000 n/a n/a n/a n/a
$105,852,460 n/a 1998 n/a n/a
$105,840,000 n/a n/a n/a n/a
$105,567,250 n/a n/a n/a n/a
$105,482,020 n/a n/a n/a n/a
$105,412,750 n/a 1999 n/a n/a
$105,371,280 n/a 1989 n/a n/a
$105,339,300 n/a 1999 n/a n/a
$105,330,090 n/a n/a n/a n/a
$105,309,670 n/a n/a n/a n/a
$105,289,000 n/a 2005 n/a n/a
$105,251,510 n/a n/a n/a n/a
$104,997,060 n/a 1987 n/a n/a
$104,956,000 n/a n/a n/a n/a
$104,857,480 n/a n/a n/a n/a
$104,837,500 n/a 1983 n/a n/a
$104,813,200 n/a 1987 n/a n/a
$104,496,390 n/a 2004 n/a n/a
$104,401,500 n/a n/a n/a n/a
$104,357,440 n/a 2003 n/a n/a
$104,323,860 n/a 2003 n/a n/a
$104,163,360 n/a 1994 n/a n/a
$104,000,000 n/a n/a n/a n/a
$103,945,670 n/a 1971 n/a n/a
$103,891,410 n/a 2003 n/a n/a
$103,769,400 n/a n/a n/a n/a
$103,640,000 n/a n/a n/a n/a
$103,622,090 n/a n/a n/a n/a
$103,546,820 n/a 2005 n/a n/a
$103,350,810 n/a n/a n/a n/a
$103,211,680 n/a n/a n/a n/a
$102,983,350 n/a n/a n/a n/a
$102,979,200 n/a 2010 n/a n/a
$102,905,640 n/a 2002 n/a n/a
$102,832,470 n/a 2007 n/a n/a
$102,801,600 n/a 2007 n/a n/a
$102,800,000 n/a n/a n/a n/a
$102,627,980 n/a n/a n/a n/a
$102,600,000 n/a n/a n/a n/a
$102,599,520 n/a n/a n/a n/a
$102,566,260 n/a n/a n/a n/a
$102,539,360 n/a n/a n/a n/a
$102,262,600 n/a n/a n/a n/a
$102,261,250 n/a n/a n/a n/a
$102,251,520 n/a n/a n/a n/a
$102,200,000 n/a n/a n/a n/a
$102,000,000 n/a n/a n/a n/a
$101,880,000 n/a n/a n/a n/a
$101,813,100 n/a 1997 n/a n/a
$101,750,850 n/a 2005 n/a n/a
$101,636,300 n/a n/a n/a n/a
$101,560,880 n/a 1999 n/a n/a
$101,547,000 n/a 2003 n/a n/a
$101,400,000 n/a n/a n/a n/a
$101,280,000 n/a n/a n/a n/a
$101,160,000 n/a n/a n/a n/a
$101,000,000 n/a n/a n/a n/a
$100,680,000 n/a n/a n/a n/a
$100,521,540 n/a n/a n/a n/a
$100,466,500 n/a n/a n/a n/a
$100,353,830 n/a n/a n/a n/a
$100,216,200 n/a 1993 n/a n/a
$100,147,800 n/a n/a n/a n/a
$99,799,000 n/a 1999 n/a n/a
$99,680,000 n/a n/a n/a n/a
$99,288,300 n/a n/a n/a n/a
$99,229,680 n/a n/a n/a n/a
$99,225,000 n/a 2007 n/a n/a
$99,208,727 n/a 1998 n/a n/a
$99,090,800 n/a 2002 n/a n/a
$99,009,360 n/a 1997 n/a n/a
$98,956,800 n/a n/a n/a n/a
$98,818,731 n/a 1989 n/a n/a
$98,784,800 n/a 1993 n/a n/a
$98,556,900 n/a 1993 n/a n/a
$98,494,800 n/a 1994 n/a n/a
$98,407,992 n/a 1992 n/a n/a
$98,294,060 n/a n/a n/a n/a
$98,287,200 n/a 2001 n/a n/a
$98,231,100 n/a n/a n/a n/a
$98,196,520 n/a 2002 n/a n/a
$97,980,000 n/a n/a n/a n/a
$97,754,040 n/a n/a n/a n/a
$97,573,360 n/a n/a n/a n/a
$97,501,600 n/a n/a n/a n/a
$97,490,250 n/a 1972 n/a n/a
$97,433,300 n/a n/a n/a n/a
$97,386,640 n/a n/a n/a n/a
$97,004,850 n/a n/a n/a n/a
$96,860,940 n/a 2010 n/a n/a
$96,679,000 n/a 1988 n/a n/a
$96,647,500 n/a 1991 n/a n/a
$96,625,280 n/a 2007 n/a n/a
$96,519,690 n/a n/a n/a n/a
$96,455,400 n/a n/a n/a n/a
$96,294,510 n/a 1994 n/a n/a
$95,865,840 n/a n/a n/a n/a
$95,709,420 n/a 1993 n/a n/a
$95,540,800 n/a n/a n/a n/a
$95,388,300 n/a 2001 n/a n/a
$95,203,900 n/a 1986 n/a n/a
$95,196,540 n/a n/a n/a n/a
$95,196,500 n/a 2007 n/a n/a
$94,694,080 n/a 2007 n/a n/a
$94,363,020 n/a 1986 n/a n/a
$94,307,070 n/a 1986 n/a n/a
$94,206,350 n/a n/a n/a n/a
$94,072,980 n/a n/a n/a n/a
$94,062,500 n/a n/a n/a n/a
$93,992,950 n/a 1994 n/a n/a
$93,942,330 n/a 1992 n/a n/a
$93,872,170 n/a n/a n/a n/a
$93,870,260 n/a n/a n/a n/a
$93,817,260 n/a 1992 n/a n/a
$93,667,760 n/a 1999 n/a n/a
$93,512,820 n/a 2004 n/a n/a
$93,472,500 n/a n/a n/a n/a
$93,457,780 n/a 1998 n/a n/a
$93,344,760 n/a 1983 n/a n/a
$93,294,000 n/a n/a n/a n/a
$93,004,200 n/a 2001 n/a n/a
$92,580,600 n/a 2004 n/a n/a
$92,382,800 n/a n/a n/a n/a
$92,348,360 n/a 2010 n/a n/a
$92,226,400 n/a 1999 n/a n/a
$92,055,390 n/a 2002 n/a n/a
$91,862,620 n/a n/a n/a n/a
$91,599,200 n/a 2010 n/a n/a
$91,564,950 n/a 1997 n/a n/a
$91,512,000 n/a n/a n/a n/a
$91,416,120 n/a 1987 n/a n/a
$91,290,000 n/a n/a n/a n/a
$91,269,710 n/a n/a n/a n/a
$91,159,720 n/a 1980 n/a n/a
$91,120,400 n/a n/a n/a n/a
$90,975,880 n/a 1995 n/a n/a
$90,970,320 n/a n/a n/a n/a
$90,773,500 n/a n/a n/a n/a
$90,755,910 n/a 1989 n/a n/a
$90,628,800 n/a 2001 n/a n/a
$90,541,200 n/a n/a n/a n/a
$90,520,500 n/a n/a n/a n/a
$90,455,490 n/a 1999 n/a n/a
$90,442,660 n/a n/a n/a n/a
$90,167,880 n/a n/a n/a n/a
$89,892,180 n/a n/a n/a n/a
$89,636,100 n/a 1992 n/a n/a
$89,419,500 n/a 2004 n/a n/a
$89,357,450 n/a n/a n/a n/a
$89,277,300 n/a 1995 n/a n/a
$89,267,400 n/a n/a n/a n/a
$89,195,617 n/a 2000 n/a n/a
$88,965,644 n/a n/a n/a n/a
$88,368,000 n/a n/a n/a n/a
$88,287,948 n/a n/a n/a n/a
$88,287,800 n/a 1996 n/a n/a
$87,906,000 n/a n/a n/a n/a
$87,871,500 n/a n/a n/a n/a
$87,717,411 n/a 1993 n/a n/a
$87,681,330 n/a 2010 n/a n/a
$87,517,530 n/a n/a n/a n/a
$87,397,177 n/a 1993 n/a n/a
$87,371,950 n/a n/a n/a n/a
$87,304,680 n/a n/a n/a n/a
$87,207,960 n/a n/a n/a n/a
$87,145,700 n/a n/a n/a n/a
$87,038,440 n/a n/a n/a n/a
$86,894,640 n/a 2000 n/a n/a
$86,774,800 n/a 1993 n/a n/a
$86,767,200 n/a 2003 n/a n/a
$86,757,120 n/a n/a n/a n/a
$86,715,510 n/a 2002 n/a n/a
$86,617,160 n/a n/a n/a n/a
$86,379,480 n/a 1992 n/a n/a
$86,286,200 n/a n/a n/a n/a
$86,267,750 n/a 1993 n/a n/a
$86,240,490 n/a n/a n/a n/a
$86,067,800 n/a n/a n/a n/a
$86,038,200 n/a n/a n/a n/a
$85,847,450 n/a n/a n/a n/a
$85,749,280 n/a 1999 n/a n/a
$85,244,670 n/a n/a n/a n/a
$85,236,060 n/a 1992 n/a n/a
$85,187,440 n/a n/a n/a n/a
$85,163,490 n/a 1990 n/a n/a
$85,000,300 n/a 2006 n/a n/a
$84,683,000 n/a n/a n/a n/a
$84,648,300 n/a n/a n/a n/a
$84,603,200 n/a n/a n/a n/a
$84,582,740 n/a n/a n/a n/a
$84,504,000 n/a n/a n/a n/a
$84,450,000 n/a n/a n/a n/a
$84,319,200 n/a n/a n/a n/a
$84,166,716 n/a n/a n/a n/a
$84,164,385 n/a 1993 n/a n/a
$84,019,920 n/a n/a n/a n/a
$83,977,020 n/a n/a n/a n/a
$83,862,960 n/a 2007 n/a n/a
$83,861,400 n/a n/a n/a n/a
$83,853,180 n/a n/a n/a n/a
$83,752,570 n/a n/a n/a n/a
$83,696,660 n/a n/a n/a n/a
$83,669,600 n/a n/a n/a n/a
$83,507,490 n/a n/a n/a n/a
$83,445,150 n/a n/a n/a n/a
$83,394,000 n/a n/a n/a n/a
$83,387,580 n/a n/a n/a n/a
$83,364,600 n/a n/a n/a n/a
$83,164,950 n/a 1995 n/a n/a
$83,146,058 n/a n/a n/a n/a
$82,926,000 n/a 1994 n/a n/a
$82,856,800 n/a 1992 n/a n/a
$82,680,000 n/a n/a n/a n/a
$82,570,500 n/a n/a n/a n/a
$82,557,600 n/a n/a n/a n/a
$82,463,650 n/a n/a n/a n/a
$82,375,200 n/a 2010 n/a n/a
$82,200,300 n/a n/a n/a n/a
$82,131,760 n/a n/a n/a n/a
$82,008,700 n/a n/a n/a n/a
$82,007,400 n/a 2008 n/a n/a
$82,004,100 n/a n/a n/a n/a
$81,958,240 n/a 1996 n/a n/a
$81,838,000 n/a 2008 n/a n/a
$81,656,354 n/a 1999 n/a n/a
$81,611,547 n/a n/a n/a n/a
$81,508,600 n/a n/a n/a n/a
$81,298,350 n/a 2010 n/a n/a
$81,014,100 n/a n/a n/a n/a
$80,971,540 n/a n/a n/a n/a
$80,962,100 n/a 2002 n/a n/a
$80,494,500 n/a n/a n/a n/a
$80,430,740 n/a n/a n/a n/a
$80,365,720 n/a n/a n/a n/a
$80,241,840 n/a 1989 n/a n/a
$80,220,800 n/a 2005 n/a n/a
$80,113,620 n/a n/a n/a n/a
$80,010,900 n/a n/a n/a n/a
$79,927,260 n/a 2005 n/a n/a
$79,852,300 n/a n/a n/a n/a
$79,727,050 n/a 1984 n/a n/a
$79,695,200 n/a n/a n/a n/a
$79,664,580 n/a n/a n/a n/a
$79,636,480 n/a 2005 n/a n/a
$79,629,812 n/a n/a n/a n/a
$79,593,250 n/a n/a n/a n/a
$79,363,140 n/a 2002 n/a n/a
$79,360,000 n/a n/a n/a n/a
$79,290,000 n/a n/a n/a n/a
$79,201,500 n/a 1985 n/a n/a
$79,124,870 n/a n/a n/a n/a
$79,063,350 n/a n/a n/a n/a
$78,912,120 n/a 2001 n/a n/a
$78,864,790 n/a 2007 n/a n/a
$78,819,650 n/a 1992 n/a n/a
$78,803,340 n/a 2006 n/a n/a
$78,796,080 n/a n/a n/a n/a
$78,640,000 n/a n/a n/a n/a
$78,612,600 n/a n/a n/a n/a
$78,600,000 n/a n/a n/a n/a
$78,597,280 n/a n/a n/a n/a
$78,503,040 n/a n/a n/a n/a
$78,445,980 n/a n/a n/a n/a
$78,356,940 n/a 1992 n/a n/a
$78,280,860 n/a n/a n/a n/a
$78,158,250 n/a n/a n/a n/a
$78,132,280 n/a n/a n/a n/a
$78,101,400 n/a n/a n/a n/a
$78,101,100 n/a n/a n/a n/a
$77,777,070 n/a n/a n/a n/a
$77,735,640 n/a n/a n/a n/a
$77,649,390 n/a 1980 n/a n/a
$77,575,650 n/a n/a n/a n/a
$77,391,240 n/a n/a n/a n/a
$77,385,300 n/a 1999 n/a n/a
$77,190,000 n/a n/a n/a n/a
$77,095,050 n/a 1993 n/a n/a
$77,040,000 n/a 2006 n/a n/a
$77,027,880 n/a n/a n/a n/a
$76,775,010 n/a 1986 n/a n/a
$76,714,400 n/a 2002 n/a n/a
$76,642,870 n/a n/a n/a n/a
$76,602,000 n/a n/a n/a n/a
$76,534,793 n/a n/a n/a n/a
$76,518,000 n/a n/a n/a n/a
$76,516,470 n/a 2000 n/a n/a
$76,454,560 n/a n/a n/a n/a
$76,399,460 n/a 2000 n/a n/a
$76,394,500 n/a n/a n/a n/a
$76,368,440 n/a 2004 n/a n/a
$76,302,960 n/a 2011 n/a n/a
$76,151,680 n/a n/a n/a n/a
$76,140,000 n/a n/a n/a n/a
$76,103,600 n/a 1992 n/a n/a
$76,067,400 n/a n/a n/a n/a
$76,020,000 n/a n/a n/a n/a
$75,936,000 n/a 1990 n/a n/a
$75,930,000 n/a n/a n/a n/a
$75,900,000 n/a n/a n/a n/a
$75,780,000 n/a n/a n/a n/a
$75,669,440 n/a n/a n/a n/a
$75,661,600 n/a 1995 n/a n/a
$75,657,840 n/a 1993 n/a n/a
$75,554,088 n/a 1993 n/a n/a
$75,535,540 n/a n/a n/a n/a
$75,478,800 n/a n/a n/a n/a
$75,419,280 n/a n/a n/a n/a
$75,330,150 n/a n/a n/a n/a
$75,273,950 n/a n/a n/a n/a
$75,264,930 n/a 1972 n/a n/a
$75,262,720 n/a n/a n/a n/a
$75,250,000 n/a n/a n/a n/a
$75,243,750 n/a 1995 n/a n/a
$75,226,820 n/a 2010 n/a n/a
$75,120,000 n/a n/a n/a n/a
$75,017,700 n/a n/a n/a n/a
$74,998,000 n/a n/a n/a n/a
$74,905,560 n/a n/a n/a n/a
$74,770,080 n/a n/a n/a n/a
$74,748,450 n/a n/a n/a n/a
$74,731,110 n/a n/a n/a n/a
$74,727,200 n/a n/a n/a n/a
$74,687,470 n/a 1993 n/a n/a
$74,662,490 n/a 1993 n/a n/a
$74,558,520 n/a 1973 n/a n/a
$74,406,750 n/a n/a n/a n/a
$74,358,400 n/a n/a n/a n/a
$74,321,100 n/a 2006 n/a n/a
$74,098,167 n/a n/a n/a n/a
$74,037,600 n/a n/a n/a n/a
$74,008,480 n/a n/a n/a n/a
$74,006,100 n/a 1993 n/a n/a
$73,878,260 n/a n/a n/a n/a
$73,860,800 n/a 2006 n/a n/a
$73,849,460 n/a n/a n/a n/a
$73,596,900 n/a 2007 n/a n/a
$73,558,980 n/a 2001 n/a n/a
$73,526,400 n/a n/a n/a n/a
$73,448,607 n/a 2002 n/a n/a
$73,423,680 n/a n/a n/a n/a
$73,048,920 n/a 2005 n/a n/a
$72,877,860 n/a n/a n/a n/a
$72,771,000 n/a 1993 n/a n/a
$72,706,550 n/a n/a n/a n/a
$72,691,650 n/a 1999 n/a n/a
$72,593,460 n/a 2005 n/a n/a
$72,475,650 n/a 2010 n/a n/a
$72,322,200 n/a n/a n/a n/a
$72,108,540 n/a 1977 n/a n/a
$71,994,650 n/a n/a n/a n/a
$71,917,560 n/a 2000 n/a n/a
$71,906,000 n/a 1994 n/a n/a
$71,840,340 n/a 2006 n/a n/a
$71,819,520 n/a n/a n/a n/a
$71,797,050 n/a 2000 n/a n/a
$71,785,800 n/a 1991 n/a n/a
$71,768,000 n/a 1983 n/a n/a
$71,748,440 n/a n/a n/a n/a
$71,709,750 n/a n/a n/a n/a
$71,599,090 n/a 2002 n/a n/a
$71,589,000 n/a 2010 n/a n/a
$71,542,600 n/a n/a n/a n/a
$71,533,040 n/a n/a n/a n/a
$71,525,000 n/a n/a n/a n/a
$71,520,560 n/a n/a n/a n/a
$71,487,240 n/a n/a n/a n/a
$71,451,560 n/a 2009 n/a n/a
$71,390,400 n/a n/a n/a n/a
$71,328,560 n/a 1985 n/a n/a
$71,221,100 n/a n/a n/a n/a
$71,213,240 n/a 2004 n/a n/a
$71,195,660 n/a n/a n/a n/a
$71,155,000 n/a n/a n/a n/a
$71,096,640 n/a 1992 n/a n/a
$71,052,450 n/a 1973 n/a n/a
$70,819,080 n/a n/a n/a n/a
$70,773,750 n/a n/a n/a n/a
$70,676,852 n/a n/a n/a n/a
$70,565,920 n/a n/a n/a n/a
$70,519,050 n/a n/a n/a n/a
$70,434,000 n/a n/a n/a n/a
$70,310,880 n/a n/a n/a n/a
$70,306,200 n/a n/a n/a n/a
$70,267,340 n/a n/a n/a n/a
$69,954,000 n/a n/a n/a n/a
$69,861,930 n/a 2006 n/a n/a
$69,718,220 n/a 2004 n/a n/a
$69,672,480 n/a n/a n/a n/a
$69,604,843 n/a n/a n/a n/a
$69,592,150 n/a n/a n/a n/a
$69,566,720 n/a n/a n/a n/a
$69,482,660 n/a n/a n/a n/a
$69,433,950 n/a 2009 n/a n/a
$69,323,280 n/a n/a n/a n/a
$69,262,150 n/a n/a n/a n/a
$69,109,600 n/a n/a n/a n/a
$68,854,050 n/a 2010 n/a n/a
$68,599,300 n/a n/a n/a n/a
$68,521,200 n/a n/a n/a n/a
$68,371,720 n/a n/a n/a n/a
$68,286,140 n/a n/a n/a n/a
$68,250,000 n/a n/a n/a n/a
$68,185,000 n/a n/a n/a n/a
$68,156,420 n/a 1991 n/a n/a
$68,103,600 n/a n/a n/a n/a
$68,038,100 n/a n/a n/a n/a
$67,975,000 n/a n/a n/a n/a
$67,950,428 n/a 2004 n/a n/a
$67,819,360 n/a 2010 n/a n/a
$67,732,000 n/a n/a n/a n/a
$67,689,920 n/a n/a n/a n/a
$67,675,300 n/a n/a n/a n/a
$67,655,700 n/a n/a n/a n/a
$67,593,250 n/a n/a n/a n/a
$67,414,000 n/a 2002 n/a n/a
$67,372,200 n/a 1993 n/a n/a
$67,325,100 n/a 1992 n/a n/a
$67,271,350 n/a n/a n/a n/a
$67,173,200 n/a 1992 n/a n/a
$67,107,600 n/a 1999 n/a n/a
$67,090,800 n/a 1993 n/a n/a
$67,049,100 n/a n/a n/a n/a
$67,004,980 n/a n/a n/a n/a
$66,985,600 n/a 1993 n/a n/a
$66,974,050 n/a n/a n/a n/a
$66,925,600 n/a n/a n/a n/a
$66,896,100 n/a 1999 n/a n/a
$66,888,640 n/a n/a n/a n/a
$66,731,610 n/a n/a n/a n/a
$66,701,660 n/a 2004 n/a n/a
$66,696,010 n/a 1994 n/a n/a
$66,677,430 n/a 2005 n/a n/a
$66,662,200 n/a 2001 n/a n/a
$66,645,040 n/a n/a n/a n/a
$66,307,340 n/a 2007 n/a n/a
$66,300,440 n/a n/a n/a n/a
$66,157,410 n/a n/a n/a n/a
$66,039,500 n/a 2008 n/a n/a
$66,039,000 n/a n/a n/a n/a
$65,993,175 n/a n/a n/a n/a
$65,932,910 n/a 2005 n/a n/a
$65,784,260 n/a n/a n/a n/a
$65,756,000 n/a n/a n/a n/a
$65,734,830 n/a 1996 n/a n/a
$65,647,530 n/a 1996 n/a n/a
$65,548,200 n/a n/a n/a n/a
$65,536,680 n/a n/a n/a n/a
$65,489,280 n/a 1984 n/a n/a
$65,480,000 n/a n/a n/a n/a
$65,447,410 n/a 1993 n/a n/a
$65,400,000 n/a n/a n/a n/a
$65,367,170 n/a 2004 n/a n/a
$65,331,200 n/a n/a n/a n/a
$65,330,330 n/a 1997 n/a n/a
$65,321,310 n/a 1992 n/a n/a
$65,301,280 n/a 1993 n/a n/a
$65,273,320 n/a n/a n/a n/a
$64,896,000 n/a 2010 n/a n/a
$64,863,040 n/a n/a n/a n/a
$64,818,160 n/a 1993 n/a n/a
$64,777,040 n/a n/a n/a n/a
$64,659,920 n/a 2004 n/a n/a
$64,641,500 n/a n/a n/a n/a
$64,612,307 n/a n/a n/a n/a
$64,586,842 n/a n/a n/a n/a
$64,516,140 n/a 2006 n/a n/a
$64,467,000 n/a 1989 n/a n/a
$64,401,200 n/a n/a n/a n/a
$64,275,750 n/a 2000 n/a n/a
$64,249,710 n/a n/a n/a n/a
$64,137,670 n/a n/a n/a n/a
$64,120,600 n/a 2010 n/a n/a
$64,088,900 n/a n/a n/a n/a
$64,071,810 n/a n/a n/a n/a
$63,999,500 n/a n/a n/a n/a
$63,988,260 n/a n/a n/a n/a
$63,839,160 n/a 1996 n/a n/a
$63,799,400 n/a 2000 n/a n/a
$63,773,850 n/a n/a n/a n/a
$63,772,100 n/a n/a n/a n/a
$63,720,900 n/a 1996 n/a n/a
$63,675,450 n/a n/a n/a n/a
$63,645,150 n/a 2010 n/a n/a
$63,635,826 n/a 1988 n/a n/a
$63,630,880 n/a 1999 n/a n/a
$63,625,000 n/a n/a n/a n/a
$63,434,310 n/a n/a n/a n/a
$63,381,000 n/a n/a n/a n/a
$63,325,900 n/a n/a n/a n/a
$63,203,310 n/a 1995 n/a n/a
$63,138,320 n/a 2006 n/a n/a
$63,124,880 n/a n/a n/a n/a
$63,096,920 n/a 2005 n/a n/a
$63,058,800 n/a n/a n/a n/a
$63,034,400 n/a n/a n/a n/a
$63,022,960 n/a 1993 n/a n/a
$62,987,520 n/a 1992 n/a n/a
$62,846,280 n/a n/a n/a n/a
$62,844,500 n/a n/a n/a n/a
$62,417,121 n/a n/a n/a n/a
$62,400,620 n/a n/a n/a n/a
$62,385,614 n/a 1996 n/a n/a
$62,355,150 n/a n/a n/a n/a
$62,282,946 n/a 2002 n/a n/a
$62,273,960 n/a n/a n/a n/a
$62,247,200 n/a n/a n/a n/a
$62,196,960 n/a 2001 n/a n/a
$62,139,440 n/a n/a n/a n/a
$62,132,000 n/a n/a n/a n/a
$62,112,240 n/a n/a n/a n/a
$61,960,850 n/a 1987 n/a n/a
$61,915,680 n/a 2000 n/a n/a
$61,808,380 n/a 1992 n/a n/a
$61,800,000 n/a n/a n/a n/a
$61,751,760 n/a n/a n/a n/a
$61,695,900 n/a 2001 n/a n/a
$61,577,250 n/a 1998 n/a n/a
$61,493,010 n/a n/a n/a n/a
$61,481,860 n/a n/a n/a n/a
$61,456,890 n/a n/a n/a n/a
$61,443,690 n/a 2002 n/a n/a
$61,421,500 n/a n/a n/a n/a
$61,218,740 n/a n/a n/a n/a
$61,075,000 n/a n/a n/a n/a
$61,024,760 n/a n/a n/a n/a
$61,020,000 n/a n/a n/a n/a
$60,991,750 n/a n/a n/a n/a
$60,984,000 n/a 1977 n/a n/a
$60,983,880 n/a 1983 n/a n/a
$60,912,000 n/a n/a n/a n/a
$60,855,070 n/a 1986 n/a n/a
$60,761,630 n/a n/a n/a n/a
$60,720,000 n/a n/a n/a n/a
$60,695,520 n/a n/a n/a n/a
$60,676,290 n/a n/a n/a n/a
$60,625,000 n/a n/a n/a n/a
$60,566,400 n/a n/a n/a n/a
$60,558,560 n/a n/a n/a n/a
$60,501,600 n/a n/a n/a n/a
$60,486,200 n/a n/a n/a n/a
$60,477,353 n/a 1992 n/a n/a
$60,475,940 n/a n/a n/a n/a
$60,471,600 n/a 2010 n/a n/a
$60,306,000 n/a n/a n/a n/a
$60,233,040 n/a n/a n/a n/a
$60,199,900 n/a n/a n/a n/a
$60,160,448 n/a n/a n/a n/a
$60,069,550 n/a n/a n/a n/a
$60,059,216 n/a 1993 n/a n/a
$59,983,900 n/a n/a n/a n/a
$59,974,930 n/a n/a n/a n/a
$59,881,800 n/a n/a n/a n/a
$59,880,000 n/a n/a n/a n/a
$59,792,000 n/a n/a n/a n/a
$59,757,170 n/a n/a n/a n/a
$59,663,040 n/a n/a n/a n/a
$59,400,000 n/a n/a n/a n/a
$59,297,400 n/a 2001 n/a n/a
$59,175,300 n/a n/a n/a n/a
$59,142,800 n/a n/a n/a n/a
$59,069,120 n/a n/a n/a n/a
$59,028,732 n/a n/a n/a n/a
$58,959,420 n/a 1991 n/a n/a
$58,740,000 n/a n/a n/a n/a
$58,702,260 n/a n/a n/a n/a
$58,602,030 n/a 2000 n/a n/a
$58,597,240 n/a n/a n/a n/a
$58,544,980 n/a n/a n/a n/a
$58,506,279 n/a n/a n/a n/a
$58,376,430 n/a n/a n/a n/a
$58,171,960 n/a n/a n/a n/a
$58,171,859 n/a n/a n/a n/a
$58,121,000 n/a n/a n/a n/a
$58,043,040 n/a 1992 n/a n/a
$58,000,000 n/a n/a n/a n/a
$57,957,120 n/a n/a n/a n/a
$57,837,934 n/a n/a n/a n/a
$57,812,040 n/a n/a n/a n/a
$57,799,000 n/a n/a n/a n/a
$57,750,000 n/a n/a n/a n/a
$57,655,250 n/a n/a n/a n/a
$57,642,800 n/a n/a n/a n/a
$57,625,200 n/a n/a n/a n/a
$57,615,000 n/a n/a n/a n/a
$57,485,892 n/a 1992 n/a n/a
$57,335,250 n/a 2010 n/a n/a
$57,246,236 n/a 1992 n/a n/a
$57,229,400 n/a n/a n/a n/a
$57,203,025 n/a 2005 n/a n/a
$57,105,000 n/a 1993 n/a n/a
$57,099,020 n/a n/a n/a n/a
$57,043,680 n/a n/a n/a n/a
$56,979,200 n/a n/a n/a n/a
$56,906,640 n/a 2006 n/a n/a
$56,891,280 n/a n/a n/a n/a
$56,881,859 n/a n/a n/a n/a
$56,752,500 n/a n/a n/a n/a
$56,600,470 n/a n/a n/a n/a
$56,572,940 n/a n/a n/a n/a
$56,524,160 n/a n/a n/a n/a
$56,429,934 n/a n/a n/a n/a
$56,422,265 n/a n/a n/a n/a
$56,356,560 n/a 1993 n/a n/a
$56,302,684 n/a n/a n/a n/a
$56,149,280 n/a n/a n/a n/a
$56,084,600 n/a n/a n/a n/a
$56,063,000 n/a n/a n/a n/a
$55,980,200 n/a 1997 n/a n/a
$55,902,000 n/a n/a n/a n/a
$55,894,600 n/a 2002 n/a n/a
$55,889,200 n/a 1986 n/a n/a
$55,814,300 n/a n/a n/a n/a
$55,763,100 n/a n/a n/a n/a
$55,670,200 n/a n/a n/a n/a
$55,648,520 n/a n/a n/a n/a
$55,639,980 n/a n/a n/a n/a
$55,512,570 n/a 2002 n/a n/a
$55,454,840 n/a 1984 n/a n/a
$55,405,620 n/a 2002 n/a n/a
$55,380,000 n/a n/a n/a n/a
$55,328,000 n/a n/a n/a n/a
$55,222,080 n/a 2006 n/a n/a
$55,135,890 n/a n/a n/a n/a
$55,109,060 n/a n/a n/a n/a
$55,075,680 n/a n/a n/a n/a
$55,043,600 n/a 2006 n/a n/a
$54,933,300 n/a n/a n/a n/a
$54,926,040 n/a n/a n/a n/a
$54,913,300 n/a n/a n/a n/a
$54,836,850 n/a n/a n/a n/a
$54,788,884 n/a n/a n/a n/a
$54,545,724 n/a n/a n/a n/a
$54,543,300 n/a n/a n/a n/a
$54,489,690 n/a n/a n/a n/a
$54,449,820 n/a n/a n/a n/a
$54,400,000 n/a n/a n/a n/a
$54,304,800 n/a 1991 n/a n/a
$54,262,713 n/a n/a n/a n/a
$54,144,000 n/a 1997 n/a n/a
$54,087,600 n/a n/a n/a n/a
$54,023,380 n/a 2007 n/a n/a
$53,942,400 n/a n/a n/a n/a
$53,910,000 n/a n/a n/a n/a
$53,872,760 n/a n/a n/a n/a
$53,841,418 n/a n/a n/a n/a
$53,601,600 n/a n/a n/a n/a
$53,600,000 n/a 2010 n/a n/a
$53,515,000 n/a n/a n/a n/a
$53,492,800 n/a n/a n/a n/a
$53,422,200 n/a n/a n/a n/a
$53,407,630 n/a n/a n/a n/a
$53,050,920 n/a 1994 n/a n/a
$52,794,980 n/a 1998 n/a n/a
$52,647,750 n/a 1985 n/a n/a
$52,599,000 n/a n/a n/a n/a
$52,585,020 n/a n/a n/a n/a
$52,564,160 n/a n/a n/a n/a
$52,406,750 n/a 1986 n/a n/a
$52,216,248 n/a n/a n/a n/a
$52,123,470 n/a n/a n/a n/a
$52,105,600 n/a 1994 n/a n/a
$51,958,130 n/a 1993 n/a n/a
$51,938,400 n/a n/a n/a n/a
$51,937,800 n/a n/a n/a n/a
$51,933,680 n/a 1998 n/a n/a
$51,931,200 n/a 1973 n/a n/a
$51,795,600 n/a n/a n/a n/a
$51,774,750 n/a 2007 n/a n/a
$51,727,620 n/a n/a n/a n/a
$51,718,586 n/a n/a n/a n/a
$51,631,380 n/a n/a n/a n/a
$51,566,740 n/a 2006 n/a n/a
$51,481,600 n/a n/a n/a n/a
$51,435,625 n/a n/a n/a n/a
$51,412,620 n/a 2002 n/a n/a
$51,390,640 n/a n/a n/a n/a
$51,376,561 n/a 1992 n/a n/a
$51,336,450 n/a n/a n/a n/a
$51,335,280 n/a n/a n/a n/a
$51,204,000 n/a n/a n/a n/a
$51,145,000 n/a n/a n/a n/a
$51,137,998 n/a n/a n/a n/a
$51,121,120 n/a n/a n/a n/a
$51,104,040 n/a 1990 n/a n/a
$51,080,000 n/a n/a n/a n/a
$51,041,250 n/a n/a n/a n/a
$50,948,240 n/a 1994 n/a n/a
$50,888,913 n/a n/a n/a n/a
$50,802,540 n/a n/a n/a n/a
$50,802,290 n/a 2002 n/a n/a
$50,768,700 n/a 2005 n/a n/a
$50,740,000 n/a n/a n/a n/a
$50,681,280 n/a 1991 n/a n/a
$50,660,000 n/a n/a n/a n/a
$50,640,850 n/a n/a n/a n/a
$50,638,800 n/a n/a n/a n/a
$50,580,000 n/a n/a n/a n/a
$50,516,840 n/a n/a n/a n/a
$50,508,690 n/a n/a n/a n/a
$50,400,000 n/a n/a n/a n/a
$50,374,650 n/a n/a n/a n/a
$50,326,640 n/a 1989 n/a n/a
$50,176,820 n/a n/a n/a n/a
$50,055,600 n/a n/a n/a n/a
$50,021,400 n/a 2001 n/a n/a
$49,857,600 n/a 2009 n/a n/a
$49,650,650 n/a n/a n/a n/a
$49,636,400 n/a 1991 n/a n/a
$49,627,270 n/a 2005 n/a n/a
$49,543,310 n/a n/a n/a n/a
$49,504,650 n/a n/a n/a n/a
$49,500,600 n/a n/a n/a n/a
$49,427,700 n/a 1997 n/a n/a
$49,376,950 n/a n/a n/a n/a
$49,241,160 n/a n/a n/a n/a
$49,176,000 n/a n/a n/a n/a
$49,172,210 n/a 1992 n/a n/a
$49,138,320 n/a n/a n/a n/a
$49,117,320 n/a n/a n/a n/a
$49,076,160 n/a n/a n/a n/a
$49,066,800 n/a 1989 n/a n/a
$48,977,720 n/a n/a n/a n/a
$48,945,800 n/a n/a n/a n/a
$48,930,680 n/a n/a n/a n/a
$48,920,880 n/a n/a n/a n/a
$48,884,140 n/a 1999 n/a n/a
$48,800,000 n/a n/a n/a n/a
$48,750,130 n/a n/a n/a n/a
$48,601,350 n/a 1983 n/a n/a
$48,580,900 n/a n/a n/a n/a
$48,577,650 n/a n/a n/a n/a
$48,506,790 n/a n/a n/a n/a
$48,375,280 n/a 2010 n/a n/a
$48,343,040 n/a 1999 n/a n/a
$48,335,100 n/a 2001 n/a n/a
$48,067,250 n/a n/a n/a n/a
$48,035,760 n/a n/a n/a n/a
$47,962,595 n/a n/a n/a n/a
$47,945,400 n/a n/a n/a n/a
$47,888,600 n/a 1998 n/a n/a
$47,856,900 n/a n/a n/a n/a
$47,665,131 n/a n/a n/a n/a
$47,581,600 n/a n/a n/a n/a
$47,566,310 n/a n/a n/a n/a
$47,549,850 n/a n/a n/a n/a
$47,510,700 n/a n/a n/a n/a
$47,485,620 n/a n/a n/a n/a
$47,459,750 n/a 1996 n/a n/a
$47,425,720 n/a n/a n/a n/a
$47,410,000 n/a 2009 n/a n/a
$47,330,400 n/a n/a n/a n/a
$47,302,300 n/a n/a n/a n/a
$47,299,916 n/a n/a n/a n/a
$47,266,040 n/a n/a n/a n/a
$47,227,360 n/a n/a n/a n/a
$47,226,800 n/a 1999 n/a n/a
$47,188,520 n/a n/a n/a n/a
$47,170,570 n/a 1985 n/a n/a
$46,926,000 n/a 1992 n/a n/a
$46,853,100 n/a n/a n/a n/a
$46,784,620 n/a n/a n/a n/a
$46,672,350 n/a n/a n/a n/a
$46,657,680 n/a 1998 n/a n/a
$46,569,600 n/a n/a n/a n/a
$46,550,400 n/a 1995 n/a n/a
$46,520,840 n/a 1996 n/a n/a
$46,467,480 n/a n/a n/a n/a
$46,459,350 n/a 1997 n/a n/a
$46,414,000 n/a 2010 n/a n/a
$46,371,821 n/a 1994 n/a n/a
$46,331,550 n/a 2010 n/a n/a
$46,311,000 n/a n/a n/a n/a
$46,257,120 n/a 1989 n/a n/a
$46,242,000 n/a n/a n/a n/a
$46,226,500 n/a n/a n/a n/a
$46,032,682 n/a n/a n/a n/a
$45,995,400 n/a n/a n/a n/a
$45,971,640 n/a n/a n/a n/a
$45,868,900 n/a 2007 n/a n/a
$45,779,370 n/a n/a n/a n/a
$45,772,500 n/a 2000 n/a n/a
$45,738,000 n/a n/a n/a n/a
$45,684,000 n/a n/a n/a n/a
$45,599,540 n/a n/a n/a n/a
$45,590,980 n/a n/a n/a n/a
$45,566,800 n/a n/a n/a n/a
$45,481,580 n/a n/a n/a n/a
$45,439,721 n/a 1992 n/a n/a
$45,214,096 n/a n/a n/a n/a
$45,114,685 n/a 2002 n/a n/a
$45,090,080 n/a n/a n/a n/a
$45,089,200 n/a n/a n/a n/a
$45,078,260 n/a n/a n/a n/a
$45,076,640 n/a n/a n/a n/a
$44,952,110 n/a n/a n/a n/a
$44,921,300 n/a 2004 n/a n/a
$44,919,480 n/a 1995 n/a n/a
$44,906,954 n/a n/a n/a n/a
$44,860,400 n/a n/a n/a n/a
$44,825,600 n/a n/a n/a n/a
$44,813,400 n/a n/a n/a n/a
$44,793,414 n/a 2007 n/a n/a
$44,746,290 n/a 2002 n/a n/a
$44,646,000 n/a n/a n/a n/a
$44,498,790 n/a n/a n/a n/a
$44,432,020 n/a n/a n/a n/a
$44,412,300 n/a 2007 n/a n/a
$44,376,080 n/a n/a n/a n/a
$44,370,000 n/a n/a n/a n/a
$44,347,050 n/a n/a n/a n/a
$44,203,720 n/a n/a n/a n/a
$44,183,756 n/a n/a n/a n/a
$44,152,500 n/a n/a n/a n/a
$44,150,400 n/a n/a n/a n/a
$44,134,634 n/a n/a n/a n/a
$44,102,360 n/a n/a n/a n/a
$44,088,000 n/a 1988 n/a n/a
$44,082,000 n/a 2010 n/a n/a
$44,069,719 n/a n/a n/a n/a
$44,001,770 n/a n/a n/a n/a
$43,995,630 n/a 2007 n/a n/a
$43,989,800 n/a n/a n/a n/a
$43,897,367 n/a n/a n/a n/a
$43,843,800 n/a 2002 n/a n/a
$43,814,400 n/a n/a n/a n/a
$43,725,000 n/a n/a n/a n/a
$43,521,140 n/a 1982 n/a n/a
$43,496,400 n/a n/a n/a n/a
$43,197,600 n/a n/a n/a n/a
$43,186,560 n/a 2005 n/a n/a
$43,161,250 n/a n/a n/a n/a
$43,145,340 n/a n/a n/a n/a
$43,094,040 n/a n/a n/a n/a
$43,071,120 n/a n/a n/a n/a
$43,019,200 n/a n/a n/a n/a
$43,014,410 n/a n/a n/a n/a
$42,980,240 n/a 2002 n/a n/a
$42,955,981 n/a n/a n/a n/a
$42,923,670 n/a 1995 n/a n/a
$42,744,390 n/a n/a n/a n/a
$42,685,500 n/a n/a n/a n/a
$42,660,910 n/a 1999 n/a n/a
$42,645,080 n/a 2005 n/a n/a
$42,589,250 n/a 1980 n/a n/a
$42,575,000 n/a n/a n/a n/a
$42,406,140 n/a n/a n/a n/a
$42,336,000 n/a n/a n/a n/a
$42,138,300 n/a n/a n/a n/a
$42,082,700 n/a 1999 n/a n/a
$42,050,331 n/a 1996 n/a n/a
$42,044,400 n/a n/a n/a n/a
$41,995,800 n/a 2002 n/a n/a
$41,951,870 n/a n/a n/a n/a
$41,893,950 n/a n/a n/a n/a
$41,882,720 n/a n/a n/a n/a
$41,788,000 n/a n/a n/a n/a
$41,711,560 n/a 2004 n/a n/a
$41,681,640 n/a 1994 n/a n/a
$41,535,450 n/a n/a n/a n/a
$41,388,500 n/a n/a n/a n/a
$41,380,500 n/a n/a n/a n/a
$41,372,220 n/a n/a n/a n/a
$41,338,360 n/a n/a n/a n/a
$41,282,220 n/a n/a n/a n/a
$41,240,640 n/a n/a n/a n/a
$41,148,086 n/a 2010 n/a n/a
$41,137,920 n/a n/a n/a n/a
$41,109,120 n/a 2010 n/a n/a
$41,040,000 n/a n/a n/a n/a
$40,998,780 n/a n/a n/a n/a
$40,994,800 n/a 2003 n/a n/a
$40,991,840 n/a n/a n/a n/a
$40,942,300 n/a n/a n/a n/a
$40,846,500 n/a n/a n/a n/a
$40,784,000 n/a n/a n/a n/a
$40,763,183 n/a n/a n/a n/a
$40,641,707 n/a n/a n/a n/a
$40,433,349 n/a n/a n/a n/a
$40,196,400 n/a n/a n/a n/a
$40,192,680 n/a 2007 n/a n/a
$40,141,890 n/a 2002 n/a n/a
$40,126,800 n/a n/a n/a n/a
$40,077,840 n/a 2011 n/a n/a
$40,049,280 n/a n/a n/a n/a
$40,000,000 n/a n/a n/a n/a
$39,984,930 n/a n/a n/a n/a
$39,832,500 n/a n/a n/a n/a
$39,813,480 n/a n/a n/a n/a
$39,644,000 n/a n/a n/a n/a
$39,589,190 n/a n/a n/a n/a
$39,424,154 n/a n/a n/a n/a
$39,345,458 n/a n/a n/a n/a
$39,277,560 n/a n/a n/a n/a
$39,262,860 n/a 1997 n/a n/a
$39,191,670 n/a 2008 n/a n/a
$39,107,880 n/a 1994 n/a n/a
$39,099,340 n/a n/a n/a n/a
$39,022,740 n/a n/a n/a n/a
$38,961,780 n/a 1999 n/a n/a
$38,920,000 n/a n/a n/a n/a
$38,795,250 n/a 2002 n/a n/a
$38,743,040 n/a n/a n/a n/a
$38,717,630 n/a 2010 n/a n/a
$38,712,000 n/a n/a n/a n/a
$38,671,880 n/a n/a n/a n/a
$38,657,000 n/a 2010 n/a n/a
$38,603,200 n/a n/a n/a n/a
$38,568,420 n/a 1993 n/a n/a
$38,539,800 n/a n/a n/a n/a
$38,531,400 n/a 2001 n/a n/a
$38,527,820 n/a n/a n/a n/a
$38,503,080 n/a 1993 n/a n/a
$38,298,821 n/a 1999 n/a n/a
$38,281,260 n/a 1999 n/a n/a
$38,208,000 n/a n/a n/a n/a
$38,108,970 n/a n/a n/a n/a
$38,006,400 n/a n/a n/a n/a
$37,916,200 n/a 1987 n/a n/a
$37,888,580 n/a n/a n/a n/a
$37,780,520 n/a n/a n/a n/a
$37,780,190 n/a n/a n/a n/a
$37,755,830 n/a n/a n/a n/a
$37,710,000 n/a n/a n/a n/a
$37,667,000 n/a 1970 n/a n/a
$37,592,100 n/a 2007 n/a n/a
$37,565,611 n/a n/a n/a n/a
$37,520,000 n/a n/a n/a n/a
$37,481,100 n/a 1994 n/a n/a
$37,384,970 n/a 2010 n/a n/a
$37,301,170 n/a n/a n/a n/a
$37,248,750 n/a n/a n/a n/a
$37,209,030 n/a n/a n/a n/a
$37,152,500 n/a n/a n/a n/a
$37,114,600 n/a 2004 n/a n/a
$37,069,200 n/a n/a n/a n/a
$37,057,300 n/a n/a n/a n/a
$36,910,770 n/a n/a n/a n/a
$36,889,470 n/a n/a n/a n/a
$36,885,000 n/a n/a n/a n/a
$36,792,720 n/a 1996 n/a n/a
$36,749,600 n/a 2001 n/a n/a
$36,720,000 n/a n/a n/a n/a
$36,696,570 n/a 1997 n/a n/a
$36,589,150 n/a 1993 n/a n/a
$36,587,069 n/a n/a n/a n/a
$36,582,689 n/a 2009 n/a n/a
$36,526,050 n/a n/a n/a n/a
$36,405,600 n/a 1984 n/a n/a
$36,367,870 n/a n/a n/a n/a
$36,340,000 n/a n/a n/a n/a
$36,311,000 n/a n/a n/a n/a
$36,307,200 n/a 2002 n/a n/a
$36,295,360 n/a n/a n/a n/a
$36,229,320 n/a 2002 n/a n/a
$36,210,970 n/a n/a n/a n/a
$36,190,000 n/a n/a n/a n/a
$36,172,500 n/a 2002 n/a n/a
$36,065,920 n/a n/a n/a n/a
$36,023,240 n/a 2000 n/a n/a
$35,967,600 n/a n/a n/a n/a
$35,921,740 n/a n/a n/a n/a
$35,896,640 n/a 2010 n/a n/a
$35,698,600 n/a n/a n/a n/a
$35,677,540 n/a 1998 n/a n/a
$35,670,000 n/a n/a n/a n/a
$35,663,040 n/a n/a n/a n/a
$35,653,200 n/a n/a n/a n/a
$35,604,138 n/a n/a n/a n/a
$35,532,000 n/a n/a n/a n/a
$35,515,860 n/a n/a n/a n/a
$35,484,873 n/a 2002 n/a n/a
$35,443,800 n/a n/a n/a n/a
$35,435,000 n/a n/a n/a n/a
$35,318,720 n/a n/a n/a n/a
$35,281,040 n/a n/a n/a n/a
$35,280,000 n/a n/a n/a n/a
$35,142,180 n/a n/a n/a n/a
$35,132,610 n/a n/a n/a n/a
$35,096,250 n/a n/a n/a n/a
$35,079,000 n/a n/a n/a n/a
$35,072,622 n/a n/a n/a n/a
$35,000,000 n/a n/a n/a n/a
$34,971,750 n/a n/a n/a n/a
$34,850,000 n/a n/a n/a n/a
$34,771,800 n/a n/a n/a n/a
$34,739,600 n/a n/a n/a n/a
$34,727,120 n/a n/a n/a n/a
$34,701,470 n/a 2000 n/a n/a
$34,661,400 n/a n/a n/a n/a
$34,568,000 n/a 2002 n/a n/a
$34,458,598 n/a n/a n/a n/a
$34,429,449 n/a n/a n/a n/a
$34,398,180 n/a n/a n/a n/a
$34,255,500 n/a 2000 n/a n/a
$34,187,400 n/a n/a n/a n/a
$34,136,080 n/a 2010 n/a n/a
$34,069,314 n/a 1988 n/a n/a
$34,056,000 n/a n/a n/a n/a
$34,012,570 n/a 1993 n/a n/a
$33,961,410 n/a n/a n/a n/a
$33,805,930 n/a n/a n/a n/a
$33,761,784 n/a n/a n/a n/a
$33,756,250 n/a 2011 n/a n/a
$33,750,000 n/a 2010 n/a n/a
$33,600,000 n/a n/a n/a n/a
$33,578,480 n/a 2002 n/a n/a
$33,550,800 n/a n/a n/a n/a
$33,535,500 n/a 2000 n/a n/a
$33,484,320 n/a n/a n/a n/a
$33,457,610 n/a n/a n/a n/a
$33,411,200 n/a 2002 n/a n/a
$33,271,760 n/a n/a n/a n/a
$33,154,500 n/a n/a n/a n/a
$33,138,162 n/a n/a n/a n/a
$33,115,800 n/a n/a n/a n/a
$33,041,200 n/a n/a n/a n/a
$33,014,100 n/a 1984 n/a n/a
$33,000,000 n/a n/a n/a n/a
$32,969,750 n/a n/a n/a n/a
$32,962,460 n/a 2010 n/a n/a
$32,860,000 n/a n/a n/a n/a
$32,742,000 n/a n/a n/a n/a
$32,736,150 n/a n/a n/a n/a
$32,725,830 n/a 1985 n/a n/a
$32,687,060 n/a n/a n/a n/a
$32,660,170 n/a n/a n/a n/a
$32,415,600 n/a 2006 n/a n/a
$32,334,390 n/a 1999 n/a n/a
$32,295,300 n/a n/a n/a n/a
$32,285,480 n/a 2004 n/a n/a
$32,235,840 n/a n/a n/a n/a
$32,235,150 n/a n/a n/a n/a
$32,071,200 n/a n/a n/a n/a
$31,999,440 n/a n/a n/a n/a
$31,975,650 n/a 1987 n/a n/a
$31,939,903 n/a n/a n/a n/a
$31,879,470 n/a 1995 n/a n/a
$31,853,716 n/a n/a n/a n/a
$31,804,400 n/a n/a n/a n/a
$31,800,200 n/a n/a n/a n/a
$31,723,800 n/a n/a n/a n/a
$31,721,940 n/a n/a n/a n/a
$31,600,450 n/a n/a n/a n/a
$31,523,400 n/a n/a n/a n/a
$31,477,600 n/a n/a n/a n/a
$31,388,000 n/a n/a n/a n/a
$31,342,500 n/a n/a n/a n/a
$31,314,500 n/a n/a n/a n/a
$31,180,227 n/a n/a n/a n/a
$31,160,000 n/a n/a n/a n/a
$31,078,080 n/a 1994 n/a n/a
$31,067,500 n/a n/a n/a n/a
$31,050,000 n/a n/a n/a n/a
$31,044,525 n/a 1992 n/a n/a
$30,996,000 n/a n/a n/a n/a
$30,954,000 n/a 1998 n/a n/a
$30,936,150 n/a 1972 n/a n/a
$30,933,546 n/a n/a n/a n/a
$30,900,400 n/a n/a n/a n/a
$30,888,890 n/a n/a n/a n/a
$30,810,400 n/a 1994 n/a n/a
$30,805,020 n/a n/a n/a n/a
$30,724,000 n/a n/a n/a n/a
$30,712,280 n/a n/a n/a n/a
$30,528,000 n/a n/a n/a n/a
$30,425,462 n/a n/a n/a n/a
$30,414,050 n/a n/a n/a n/a
$30,407,950 n/a n/a n/a n/a
$30,402,568 n/a n/a n/a n/a
$30,397,400 n/a n/a n/a n/a
$30,330,900 n/a n/a n/a n/a
$30,295,822 n/a 1997 n/a n/a
$30,241,200 n/a 1993 n/a n/a
$30,195,170 n/a n/a n/a n/a
$30,163,980 n/a n/a n/a n/a
$30,144,040 n/a 1999 n/a n/a
$30,101,700 n/a 1996 n/a n/a
$29,753,420 n/a 1998 n/a n/a
$29,689,100 n/a n/a n/a n/a
$29,656,250 n/a 2006 n/a n/a
$29,542,243 n/a n/a n/a n/a
$29,525,400 n/a n/a n/a n/a
$29,521,935 n/a n/a n/a n/a
$29,448,000 n/a n/a n/a n/a
$29,428,840 n/a n/a n/a n/a
$29,400,600 n/a n/a n/a n/a
$29,368,480 n/a 1993 n/a n/a
$29,289,960 n/a n/a n/a n/a
$29,250,000 n/a 1996 n/a n/a
$29,150,016 n/a 1999 n/a n/a
$29,135,923 n/a 2001 n/a n/a
$28,957,500 n/a 2002 n/a n/a
$28,954,840 n/a n/a n/a n/a
$28,936,330 n/a n/a n/a n/a
$28,900,370 n/a n/a n/a n/a
$28,852,380 n/a n/a n/a n/a
$28,830,000 n/a 2010 n/a n/a
$28,822,240 n/a 1989 n/a n/a
$28,738,800 n/a n/a n/a n/a
$28,635,115 n/a n/a n/a n/a
$28,567,700 n/a 2007 n/a n/a
$28,520,900 n/a 2002 n/a n/a
$28,507,665 n/a n/a n/a n/a
$28,503,900 n/a n/a n/a n/a
$28,478,120 n/a n/a n/a n/a
$28,317,860 n/a 1971 n/a n/a
$28,305,000 n/a 2011 n/a n/a
$28,243,290 n/a n/a n/a n/a
$28,229,825 n/a 2007 n/a n/a
$28,182,880 n/a n/a n/a n/a
$28,180,000 n/a n/a n/a n/a
$28,162,890 n/a n/a n/a n/a
$28,161,105 n/a n/a n/a n/a
$28,152,440 n/a n/a n/a n/a
$28,104,090 n/a n/a n/a n/a
$27,982,500 n/a n/a n/a n/a
$27,911,330 n/a n/a n/a n/a
$27,908,320 n/a 1997 n/a n/a
$27,833,100 n/a 2007 n/a n/a
$27,788,640 n/a 2007 n/a n/a
$27,785,940 n/a 1997 n/a n/a
$27,694,400 n/a 1991 n/a n/a
$27,628,660 n/a n/a n/a n/a
$27,558,544 n/a n/a n/a n/a
$27,551,035 n/a 1997 n/a n/a
$27,542,700 n/a n/a n/a n/a
$27,511,910 n/a n/a n/a n/a
$27,400,000 n/a n/a n/a n/a
$27,382,240 n/a 1993 n/a n/a
$27,317,100 n/a n/a n/a n/a
$27,315,750 n/a n/a n/a n/a
$27,271,400 n/a n/a n/a n/a
$27,200,000 n/a n/a n/a n/a
$27,114,500 n/a n/a n/a n/a
$27,069,000 n/a 1987 n/a n/a
$27,052,200 n/a n/a n/a n/a
$26,967,630 n/a 1983 n/a n/a
$26,924,400 n/a 1973 n/a n/a
$26,841,000 n/a 1981 n/a n/a
$26,838,240 n/a n/a n/a n/a
$26,809,200 n/a 1992 n/a n/a
$26,733,600 n/a n/a n/a n/a
$26,727,560 n/a n/a n/a n/a
$26,659,840 n/a 2007 n/a n/a
$26,647,500 n/a n/a n/a n/a
$26,619,000 n/a n/a n/a n/a
$26,580,240 n/a n/a n/a n/a
$26,470,200 n/a n/a n/a n/a
$26,466,100 n/a n/a n/a n/a
$26,332,020 n/a n/a n/a n/a
$26,253,440 n/a n/a n/a n/a
$26,195,250 n/a n/a n/a n/a
$26,080,000 n/a n/a n/a n/a
$26,044,680 n/a n/a n/a n/a
$26,025,000 n/a n/a n/a n/a
$26,023,500 n/a n/a n/a n/a
$25,974,884 n/a n/a n/a n/a
$25,885,750 n/a n/a n/a n/a
$25,802,190 n/a 2009 n/a n/a
$25,793,730 n/a 1999 n/a n/a
$25,693,660 n/a n/a n/a n/a
$25,658,700 n/a n/a n/a n/a
$25,656,000 n/a n/a n/a n/a
$25,580,200 n/a n/a n/a n/a
$25,568,400 n/a n/a n/a n/a
$25,545,420 n/a 1996 n/a n/a
$25,496,900 n/a n/a n/a n/a
$25,242,000 n/a 1974 n/a n/a
$25,239,060 n/a 1983 n/a n/a
$25,188,300 n/a 2002 n/a n/a
$25,163,750 n/a n/a n/a n/a
$25,157,500 n/a n/a n/a n/a
$25,106,890 n/a n/a n/a n/a
$25,100,320 n/a n/a n/a n/a
$25,052,000 n/a n/a n/a n/a
$24,967,278 n/a 2004 n/a n/a
$24,882,770 n/a 2006 n/a n/a
$24,847,890 n/a n/a n/a n/a
$24,759,540 n/a 2000 n/a n/a
$24,740,100 n/a n/a n/a n/a
$24,720,760 n/a 1996 n/a n/a
$24,700,940 n/a n/a n/a n/a
$24,661,900 n/a 2002 n/a n/a
$24,656,156 n/a n/a n/a n/a
$24,595,160 n/a n/a n/a n/a
$24,512,950 n/a n/a n/a n/a
$24,451,280 n/a 1996 n/a n/a
$24,364,500 n/a 1998 n/a n/a
$24,354,720 n/a n/a n/a n/a
$24,232,391 n/a n/a n/a n/a
$24,215,800 n/a n/a n/a n/a
$24,184,500 n/a 2010 n/a n/a
$24,083,100 n/a 1999 n/a n/a
$24,071,457 n/a n/a n/a n/a
$24,024,000 n/a n/a n/a n/a
$24,011,890 n/a 1981 n/a n/a
$23,975,142 n/a n/a n/a n/a
$23,960,790 n/a 1986 n/a n/a
$23,921,200 n/a n/a n/a n/a
$23,867,374 n/a n/a n/a n/a
$23,812,880 n/a n/a n/a n/a
$23,798,310 n/a n/a n/a n/a
$23,795,580 n/a 1986 n/a n/a
$23,770,820 n/a 2000 n/a n/a
$23,674,830 n/a n/a n/a n/a
$23,609,910 n/a 2007 n/a n/a
$23,565,920 n/a 1996 n/a n/a
$23,461,200 n/a n/a n/a n/a
$23,372,400 n/a n/a n/a n/a
$23,368,860 n/a n/a n/a n/a
$23,303,007 n/a 1994 n/a n/a
$23,247,500 n/a n/a n/a n/a
$23,070,900 n/a n/a n/a n/a
$23,066,540 n/a n/a n/a n/a
$23,049,720 n/a 1971 n/a n/a
$23,007,720 n/a 2005 n/a n/a
$22,943,480 n/a n/a n/a n/a
$22,925,020 n/a n/a n/a n/a
$22,852,610 n/a 1996 n/a n/a
$22,800,000 n/a n/a n/a n/a
$22,739,850 n/a n/a n/a n/a
$22,724,000 n/a n/a n/a n/a
$22,660,000 n/a n/a n/a n/a
$22,637,440 n/a 2006 n/a n/a
$22,530,960 n/a n/a n/a n/a
$22,523,400 n/a 2001 n/a n/a
$22,481,250 n/a n/a n/a n/a
$22,480,000 n/a n/a n/a n/a
$22,449,000 n/a n/a n/a n/a
$22,436,360 n/a n/a n/a n/a
$22,422,400 n/a n/a n/a n/a
$22,304,748 n/a 1999 n/a n/a
$22,240,980 n/a n/a n/a n/a
$22,068,500 n/a n/a n/a n/a
$22,034,950 n/a n/a n/a n/a
$21,998,870 n/a n/a n/a n/a
$21,987,990 n/a n/a n/a n/a
$21,972,845 n/a n/a n/a n/a
$21,876,250 n/a n/a n/a n/a
$21,816,780 n/a n/a n/a n/a
$21,684,000 n/a n/a n/a n/a
$21,666,940 n/a n/a n/a n/a
$21,638,620 n/a 1997 n/a n/a
$21,547,875 n/a 1992 n/a n/a
$21,513,760 n/a n/a n/a n/a
$21,490,000 n/a n/a n/a n/a
$21,420,960 n/a 2010 n/a n/a
$21,367,750 n/a n/a n/a n/a
$21,229,620 n/a n/a n/a n/a
$21,161,380 n/a 2006 n/a n/a
$21,150,000 n/a n/a n/a n/a
$21,050,000 n/a n/a n/a n/a
$21,047,536 n/a 1986 n/a n/a
$21,004,360 n/a n/a n/a n/a
$20,954,370 n/a 2010 n/a n/a
$20,899,560 n/a n/a n/a n/a
$20,874,700 n/a n/a n/a n/a
$20,813,040 n/a n/a n/a n/a
$20,772,140 n/a n/a n/a n/a
$20,771,760 n/a n/a n/a n/a
$20,742,100 n/a n/a n/a n/a
$20,645,670 n/a 2007 n/a n/a
$20,626,830 n/a n/a n/a n/a
$20,527,500 n/a 2007 n/a n/a
$20,518,150 n/a 2010 n/a n/a
$20,487,720 n/a n/a n/a n/a
$20,468,750 n/a n/a n/a n/a
$20,306,450 n/a 2002 n/a n/a
$20,298,360 n/a n/a n/a n/a
$20,260,560 n/a n/a n/a n/a
$20,245,980 n/a n/a n/a n/a
$20,141,280 n/a n/a n/a n/a
$20,128,920 n/a n/a n/a n/a
$20,084,380 n/a 1971 n/a n/a
$20,000,000 n/a 2010 n/a n/a
$19,979,760 n/a n/a n/a n/a
$19,970,046 n/a n/a n/a n/a
$19,867,500 n/a n/a n/a n/a
$19,845,280 n/a 1993 n/a n/a
$19,734,000 n/a n/a n/a n/a
$19,655,478 n/a n/a n/a n/a
$19,644,600 n/a 1994 n/a n/a
$19,616,000 n/a n/a n/a n/a
$19,579,000 n/a n/a n/a n/a
$19,254,040 n/a n/a n/a n/a
$19,214,000 n/a n/a n/a n/a
$19,135,100 n/a n/a n/a n/a
$19,005,161 n/a 2006 n/a n/a
$18,940,480 n/a n/a n/a n/a
$18,917,934 n/a 1987 n/a n/a
$18,912,100 n/a n/a n/a n/a
$18,903,360 n/a n/a n/a n/a
$18,854,640 n/a n/a n/a n/a
$18,839,380 n/a n/a n/a n/a
$18,796,980 n/a 1992 n/a n/a
$18,784,820 n/a n/a n/a n/a
$18,774,000 n/a n/a n/a n/a
$18,762,100 n/a n/a n/a n/a
$18,758,400 n/a n/a n/a n/a
$18,674,670 n/a n/a n/a n/a
$18,608,522 n/a 2004 n/a n/a
$18,477,960 n/a n/a n/a n/a
$18,462,821 n/a n/a n/a n/a
$18,457,320 n/a n/a n/a n/a
$18,448,030 n/a n/a n/a n/a
$18,437,600 n/a n/a n/a n/a
$18,418,830 n/a 2006 n/a n/a
$18,284,404 n/a n/a n/a n/a
$18,252,100 n/a n/a n/a n/a
$18,247,800 n/a n/a n/a n/a
$18,144,000 n/a n/a n/a n/a
$18,123,825 n/a n/a n/a n/a
$18,091,618 n/a 1984 n/a n/a
$18,024,930 n/a n/a n/a n/a
$17,965,300 n/a 1994 n/a n/a
$17,965,050 n/a 1995 n/a n/a
$17,948,280 n/a n/a n/a n/a
$17,946,480 n/a 1992 n/a n/a
$17,918,000 n/a n/a n/a n/a
$17,905,230 n/a n/a n/a n/a
$17,889,360 n/a n/a n/a n/a
$17,871,000 n/a n/a n/a n/a
$17,831,000 n/a n/a n/a n/a
$17,735,000 n/a 1999 n/a n/a
$17,713,640 n/a n/a n/a n/a
$17,696,000 n/a n/a n/a n/a
$17,582,410 n/a n/a n/a n/a
$17,563,500 n/a 1998 n/a n/a
$17,561,250 n/a n/a n/a n/a
$17,543,400 n/a n/a n/a n/a
$17,508,770 n/a n/a n/a n/a
$17,484,918 n/a 1987 n/a n/a
$17,390,490 n/a 1999 n/a n/a
$17,376,680 n/a n/a n/a n/a
$17,325,000 n/a n/a n/a n/a
$17,241,790 n/a 1997 n/a n/a
$17,166,700 n/a n/a n/a n/a
$17,110,610 n/a n/a n/a n/a
$17,102,400 n/a n/a n/a n/a
$17,050,500 n/a n/a n/a n/a
$17,039,520 n/a n/a n/a n/a
$17,020,029 n/a 2006 n/a n/a
$17,006,160 n/a n/a n/a n/a
$16,943,630 n/a n/a n/a n/a
$16,798,180 n/a n/a n/a n/a
$16,786,350 n/a 2008 n/a n/a
$16,731,260 n/a 1998 n/a n/a
$16,716,000 n/a n/a n/a n/a
$16,677,500 n/a n/a n/a n/a
$16,640,800 n/a n/a n/a n/a
$16,616,000 n/a 1981 n/a n/a
$16,554,900 n/a n/a n/a n/a
$16,548,270 n/a 1992 n/a n/a
$16,529,450 n/a n/a n/a n/a
$16,520,050 n/a 2010 n/a n/a
$16,512,000 n/a 1993 n/a n/a
$16,504,550 n/a n/a n/a n/a
$16,479,091 n/a 2005 n/a n/a
$16,317,468 n/a n/a n/a n/a
$16,239,995 n/a n/a n/a n/a
$16,233,840 n/a n/a n/a n/a
$16,146,900 n/a n/a n/a n/a
$16,134,369 n/a 1999 n/a n/a
$16,123,800 n/a n/a n/a n/a
$16,110,465 n/a n/a n/a n/a
$16,078,071 n/a n/a n/a n/a
$16,036,020 n/a n/a n/a n/a
$15,950,250 n/a n/a n/a n/a
$15,950,000 n/a n/a n/a n/a
$15,791,560 n/a n/a n/a n/a
$15,790,560 n/a 2007 n/a n/a
$15,731,586 n/a n/a n/a n/a
$15,724,000 n/a n/a n/a n/a
$15,703,200 n/a n/a n/a n/a
$15,645,000 n/a n/a n/a n/a
$15,591,250 n/a n/a n/a n/a
$15,517,320 n/a n/a n/a n/a
$15,450,960 n/a n/a n/a n/a
$15,444,590 n/a n/a n/a n/a
$15,407,760 n/a 1992 n/a n/a
$15,366,000 n/a 1996 n/a n/a
$15,225,540 n/a n/a n/a n/a
$15,217,920 n/a n/a n/a n/a
$15,160,000 n/a 1997 n/a n/a
$15,140,000 n/a n/a n/a n/a
$15,115,275 n/a 2005 n/a n/a
$15,078,400 n/a n/a n/a n/a
$15,063,500 n/a 1997 n/a n/a
$15,024,960 n/a 1993 n/a n/a
$14,984,360 n/a n/a n/a n/a
$14,911,360 n/a 1972 n/a n/a
$14,883,670 n/a 1987 n/a n/a
$14,880,000 n/a 2010 n/a n/a
$14,804,520 n/a n/a n/a n/a
$14,775,340 n/a n/a n/a n/a
$14,625,000 n/a n/a n/a n/a
$14,580,000 n/a n/a n/a n/a
$14,570,190 n/a n/a n/a n/a
$14,545,200 n/a 1972 n/a n/a
$14,538,300 n/a n/a n/a n/a
$14,517,360 n/a n/a n/a n/a
$14,400,000 n/a n/a n/a n/a
$14,397,500 n/a n/a n/a n/a
$14,329,130 n/a n/a n/a n/a
$14,270,400 n/a 1994 n/a n/a
$14,156,250 n/a n/a n/a n/a
$14,125,280 n/a n/a n/a n/a
$14,072,650 n/a n/a n/a n/a
$14,072,640 n/a 1982 n/a n/a
$14,059,280 n/a n/a n/a n/a
$14,039,850 n/a n/a n/a n/a
$14,039,200 n/a n/a n/a n/a
$14,031,772 n/a 1997 n/a n/a
$13,960,692 n/a n/a n/a n/a
$13,958,880 n/a n/a n/a n/a
$13,912,800 n/a n/a n/a n/a
$13,875,000 n/a n/a n/a n/a
$13,856,700 n/a n/a n/a n/a
$13,786,386 n/a n/a n/a n/a
$13,721,080 n/a n/a n/a n/a
$13,677,633 n/a 1993 n/a n/a
$13,646,178 n/a n/a n/a n/a
$13,597,440 n/a 1996 n/a n/a
$13,532,000 n/a n/a n/a n/a
$13,529,280 n/a n/a n/a n/a
$13,484,352 n/a n/a n/a n/a
$13,477,500 n/a n/a n/a n/a
$13,460,250 n/a 2007 n/a n/a
$13,371,910 n/a 1992 n/a n/a
$13,361,040 n/a n/a n/a n/a
$13,359,000 n/a n/a n/a n/a
$13,330,800 n/a n/a n/a n/a
$13,170,240 n/a n/a n/a n/a
$13,142,450 n/a 1994 n/a n/a
$13,038,000 n/a n/a n/a n/a
$13,000,000 n/a 1994 n/a n/a
$12,974,500 n/a n/a n/a n/a
$12,946,600 n/a n/a n/a n/a
$12,888,126 n/a n/a n/a n/a
$12,876,500 n/a n/a n/a n/a
$12,798,280 n/a n/a n/a n/a
$12,798,000 n/a n/a n/a n/a
$12,762,240 n/a n/a n/a n/a
$12,740,000 n/a n/a n/a n/a
$12,626,250 n/a n/a n/a n/a
$12,562,032 n/a n/a n/a n/a
$12,555,900 n/a n/a n/a n/a
$12,526,500 n/a n/a n/a n/a
$12,516,218 n/a n/a n/a n/a
$12,500,000 n/a n/a n/a n/a
$12,488,800 n/a n/a n/a n/a
$12,393,811 n/a 2006 n/a n/a
$12,368,430 n/a n/a n/a n/a
$12,357,800 n/a 1997 n/a n/a
$12,188,550 n/a 2010 n/a n/a
$11,979,330 n/a n/a n/a n/a
$11,960,000 n/a n/a n/a n/a
$11,895,520 n/a n/a n/a n/a
$11,810,000 n/a n/a n/a n/a
$11,802,000 n/a n/a n/a n/a
$11,770,000 n/a n/a n/a n/a
$11,735,220 n/a 1997 n/a n/a
$11,693,376 n/a n/a n/a n/a
$11,681,630 n/a n/a n/a n/a
$11,619,600 n/a n/a n/a n/a
$11,585,000 n/a n/a n/a n/a
$11,558,040 n/a 1995 n/a n/a
$11,483,510 n/a n/a n/a n/a
$11,460,000 n/a n/a n/a n/a
$11,428,560 n/a 1996 n/a n/a
$11,339,460 n/a 1980 n/a n/a
$11,312,000 n/a 2007 n/a n/a
$11,263,200 n/a n/a n/a n/a
$11,254,000 n/a n/a n/a n/a
$11,171,780 n/a 1994 n/a n/a
$11,052,785 n/a n/a n/a n/a
$11,031,600 n/a n/a n/a n/a
$10,984,720 n/a n/a n/a n/a
$10,950,690 n/a 1995 n/a n/a
$10,920,350 n/a n/a n/a n/a
$10,848,000 n/a 1993 n/a n/a
$10,841,280 n/a n/a n/a n/a
$10,815,000 n/a n/a n/a n/a
$10,800,000 n/a n/a n/a n/a
$10,766,250 n/a 2000 n/a n/a
$10,737,690 n/a n/a n/a n/a
$10,716,160 n/a 2010 n/a n/a
$10,694,000 n/a n/a n/a n/a
$10,587,120 n/a n/a n/a n/a
$10,397,160 n/a n/a n/a n/a
$10,359,720 n/a 2010 n/a n/a
$10,282,800 n/a n/a n/a n/a
$10,257,000 n/a n/a n/a n/a
$10,200,040 n/a n/a n/a n/a
$10,167,850 n/a 1984 n/a n/a
$10,091,250 n/a n/a n/a n/a
$10,045,989 n/a n/a n/a n/a
$10,008,000 n/a n/a n/a n/a
$10,000,000 n/a n/a n/a n/a
$9,974,920 n/a 2003 n/a n/a
$9,924,660 n/a n/a n/a n/a
$9,902,230 n/a n/a n/a n/a
$9,868,410 n/a n/a n/a n/a
$9,855,360 n/a n/a n/a n/a
$9,781,200 n/a n/a n/a n/a
$9,750,000 n/a n/a n/a n/a
$9,734,000 n/a n/a n/a n/a
$9,732,000 n/a n/a n/a n/a
$9,722,800 n/a 1997 n/a n/a
$9,722,300 n/a n/a n/a n/a
$9,552,960 n/a n/a n/a n/a
$9,521,500 n/a n/a n/a n/a
$9,460,000 n/a n/a n/a n/a
$9,402,120 n/a n/a n/a n/a
$9,391,800 n/a n/a n/a n/a
$9,306,000 n/a n/a n/a n/a
$9,277,500 n/a n/a n/a n/a
$9,273,000 n/a n/a n/a n/a
$9,265,550 n/a n/a n/a n/a
$9,232,784 n/a 2006 n/a n/a
$9,227,400 n/a n/a n/a n/a
$9,204,800 n/a n/a n/a n/a
$9,142,650 n/a n/a n/a n/a
$9,078,060 n/a 2004 n/a n/a
$8,933,180 n/a n/a n/a n/a
$8,900,000 n/a n/a n/a n/a
$8,852,085 n/a 2009 n/a n/a
$8,833,280 n/a n/a n/a n/a
$8,796,240 n/a n/a n/a n/a
$8,674,450 n/a n/a n/a n/a
$8,658,720 n/a n/a n/a n/a
$8,595,840 n/a n/a n/a n/a
$8,592,339 n/a 1997 n/a n/a
$8,551,000 n/a n/a n/a n/a
$8,505,328 n/a n/a n/a n/a
$8,492,500 n/a n/a n/a n/a
$8,486,525 n/a n/a n/a n/a
$8,431,800 n/a 1992 n/a n/a
$8,428,820 n/a n/a n/a n/a
$8,376,000 n/a n/a n/a n/a
$8,255,520 n/a n/a n/a n/a
$8,158,410 n/a 1997 n/a n/a
$8,041,700 n/a n/a n/a n/a
$8,031,960 n/a n/a n/a n/a
$8,022,900 n/a n/a n/a n/a
$8,018,018 n/a 1995 n/a n/a
$7,981,380 n/a n/a n/a n/a
$7,926,250 n/a 1999 n/a n/a
$7,924,800 n/a n/a n/a n/a
$7,902,300 n/a n/a n/a n/a
$7,872,150 n/a n/a n/a n/a
$7,792,330 n/a 1983 n/a n/a
$7,758,660 n/a 1997 n/a n/a
$7,654,500 n/a n/a n/a n/a
$7,644,690 n/a 1996 n/a n/a
$7,595,800 n/a n/a n/a n/a
$7,563,220 n/a n/a n/a n/a
$7,549,920 n/a 2004 n/a n/a
$7,549,000 n/a n/a n/a n/a
$7,527,870 n/a n/a n/a n/a
$7,504,159 n/a 1996 n/a n/a
$7,417,600 n/a n/a n/a n/a
$7,402,604 n/a n/a n/a n/a
$7,380,990 n/a n/a n/a n/a
$7,372,950 n/a n/a n/a n/a
$7,299,900 n/a n/a n/a n/a
$7,276,000 n/a n/a n/a n/a
$7,241,960 n/a 1984 n/a n/a
$7,201,680 n/a n/a n/a n/a
$7,145,449 n/a n/a n/a n/a
$7,094,100 n/a n/a n/a n/a
$7,069,275 n/a n/a n/a n/a
$7,008,728 n/a 1993 n/a n/a
$6,987,000 n/a n/a n/a n/a
$6,972,500 n/a n/a n/a n/a
$6,969,687 n/a n/a n/a n/a
$6,837,300 n/a n/a n/a n/a
$6,792,176 n/a n/a n/a n/a
$6,774,966 n/a n/a n/a n/a
$6,681,040 n/a n/a n/a n/a
$6,668,800 n/a n/a n/a n/a
$6,662,500 n/a n/a n/a n/a
$6,622,600 n/a n/a n/a n/a
$6,593,520 n/a 1996 n/a n/a
$6,587,000 n/a n/a n/a n/a
$6,574,610 n/a n/a n/a n/a
$6,494,499 n/a n/a n/a n/a
$6,420,000 n/a n/a n/a n/a
$6,308,450 n/a 2010 n/a n/a
$6,307,800 n/a n/a n/a n/a
$6,292,000 n/a n/a n/a n/a
$6,290,400 n/a n/a n/a n/a
$6,287,120 n/a n/a n/a n/a
$6,276,000 n/a 1996 n/a n/a
$6,271,000 n/a n/a n/a n/a
$6,269,250 n/a n/a n/a n/a
$6,261,450 n/a n/a n/a n/a
$6,261,440 n/a n/a n/a n/a
$6,144,940 n/a 2007 n/a n/a
$6,094,500 n/a n/a n/a n/a
$6,061,137 n/a 2007 n/a n/a
$5,994,680 n/a n/a n/a n/a
$5,956,600 n/a n/a n/a n/a
$5,952,800 n/a n/a n/a n/a
$5,917,500 n/a n/a n/a n/a
$5,877,690 n/a n/a n/a n/a
$5,688,000 n/a n/a n/a n/a
$5,640,000 n/a n/a n/a n/a
$5,590,590 n/a 1995 n/a n/a
$5,535,750 n/a 2000 n/a n/a
$5,501,900 n/a n/a n/a n/a
$5,495,531 n/a n/a n/a n/a
$5,464,380 n/a n/a n/a n/a
$5,275,200 n/a 1983 n/a n/a
$5,270,000 n/a n/a n/a n/a
$5,111,390 n/a 1995 n/a n/a
$5,050,792 n/a 2005 n/a n/a
$5,042,317 n/a n/a n/a n/a
$5,038,400 n/a n/a n/a n/a
$5,002,800 n/a n/a n/a n/a
$4,982,400 n/a 1993 n/a n/a
$4,931,850 n/a n/a n/a n/a
$4,927,120 n/a n/a n/a n/a
$4,923,000 n/a n/a n/a n/a
$4,872,160 n/a 2007 n/a n/a
$4,842,448 n/a 1997 n/a n/a
$4,821,108 n/a 1984 n/a n/a
$4,800,000 n/a n/a n/a n/a
$4,797,000 n/a 1997 n/a n/a
$4,707,180 n/a 2010 n/a n/a
$4,705,000 n/a n/a n/a n/a
$4,700,940 n/a n/a n/a n/a
$4,635,184 n/a n/a n/a n/a
$4,634,000 n/a 1976 n/a n/a
$4,524,000 n/a n/a n/a n/a
$4,485,000 n/a n/a n/a n/a
$4,475,520 n/a n/a n/a n/a
$4,358,000 n/a n/a n/a n/a
$4,319,685 n/a 1994 n/a n/a
$4,309,890 n/a n/a n/a n/a
$4,187,200 n/a n/a n/a n/a
$4,161,200 n/a n/a n/a n/a
$3,992,800 n/a n/a n/a n/a
$3,787,800 n/a n/a n/a n/a
$3,783,190 n/a n/a n/a n/a
$3,744,000 n/a n/a n/a n/a
$3,744,000 n/a n/a n/a n/a
$3,617,160 n/a n/a n/a n/a
$3,568,290 n/a 1994 n/a n/a
$3,558,800 n/a 2000 n/a n/a
$3,532,340 n/a n/a n/a n/a
$3,420,600 n/a n/a n/a n/a
$3,396,400 n/a n/a n/a n/a
$3,287,800 n/a n/a n/a n/a
$3,254,310 n/a n/a n/a n/a
$3,143,698 n/a n/a n/a n/a
$3,126,050 n/a n/a n/a n/a
$2,998,740 n/a 1999 n/a n/a
$2,979,200 n/a 2007 n/a n/a
$2,912,400 n/a n/a n/a n/a
$2,901,030 n/a n/a n/a n/a
$2,886,450 n/a n/a n/a n/a
$2,755,060 n/a 2007 n/a n/a
$2,740,505 n/a 2002 n/a n/a
$2,678,554 n/a n/a n/a n/a
$2,650,500 n/a n/a n/a n/a
$2,600,050 n/a n/a n/a n/a
$2,589,630 n/a n/a n/a n/a
$2,589,000 n/a n/a n/a n/a
$2,585,400 n/a n/a n/a n/a
$2,544,480 n/a n/a n/a n/a
$2,511,000 n/a n/a n/a n/a
$2,500,000 n/a n/a n/a n/a
$2,463,000 n/a n/a n/a n/a
$2,423,820 n/a n/a n/a n/a
$2,416,500 n/a 1996 n/a n/a
$2,355,000 n/a n/a n/a n/a
$2,338,000 n/a n/a n/a n/a
$2,208,780 n/a 1983 n/a n/a
$2,165,940 n/a 1993 n/a n/a
$2,111,400 n/a n/a n/a n/a
$2,110,140 n/a n/a n/a n/a
$2,075,000 n/a n/a n/a n/a
$2,044,000 n/a n/a n/a n/a
$2,033,130 n/a n/a n/a n/a
$1,990,000 n/a n/a n/a n/a
$1,886,500 n/a n/a n/a n/a
$1,808,000 n/a n/a n/a n/a
$1,800,000 n/a n/a n/a n/a
$1,778,200 n/a n/a n/a n/a
$1,772,750 n/a 1986 n/a n/a
$1,739,760 n/a n/a n/a n/a
$1,652,000 n/a n/a n/a n/a
$1,638,000 n/a n/a n/a n/a
$1,611,990 n/a n/a n/a n/a
$1,602,920 n/a n/a n/a n/a
$1,583,394 n/a n/a n/a n/a
$1,570,024 n/a n/a n/a n/a
$1,530,310 n/a n/a n/a n/a
$1,425,000 n/a n/a n/a n/a
$1,379,000 n/a n/a n/a n/a
$1,187,000 n/a n/a n/a n/a
$1,022,400 n/a n/a n/a n/a
$1,020,000 n/a n/a n/a n/a
$982,080 n/a n/a n/a n/a
$975,000 n/a n/a n/a n/a
$854,080 n/a n/a n/a n/a
$801,920 n/a n/a n/a n/a
$736,310 n/a n/a n/a n/a
$703,815 n/a n/a n/a n/a
$601,800 n/a n/a n/a n/a
$520,760 n/a n/a n/a n/a
$420,000 n/a n/a n/a n/a
$350,000 n/a n/a n/a n/a
$246,300 n/a n/a n/a n/a
$237,510 n/a n/a n/a n/a
$222,197 n/a n/a n/a n/a
$216,260 n/a n/a n/a n/a
$215,355 n/a n/a n/a n/a
$200,000 n/a n/a n/a n/a
$174,160 n/a n/a n/a n/a
$42,720 n/a n/a n/a n/a
$23,940 n/a n/a n/a n/a
$23,670 n/a n/a n/a n/a
$6,160 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1988 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1993 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 2011 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 2011 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1998 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1994 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1987 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1984 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 2010 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 2010 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1997 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 2010 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 2005 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1996 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1995 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1972 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1971 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1991 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1996 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1994 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 2010 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1999 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1976 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1991 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 2003 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 2010 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 2000 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1993 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1990 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1995 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a 1987 n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
$0 n/a n/a n/a n/a
Summary Quote
http://www.nasdaq.com/symbol/aapl
http://www.nasdaq.com/symbol/xom
http://www.nasdaq.com/symbol/msft
http://www.nasdaq.com/symbol/bac^i
http://www.nasdaq.com/symbol/ibm
http://www.nasdaq.com/symbol/cvx
http://www.nasdaq.com/symbol/ge
http://www.nasdaq.com/symbol/wmt
http://www.nasdaq.com/symbol/t
http://www.nasdaq.com/symbol/jnj
http://www.nasdaq.com/symbol/pg
http://www.nasdaq.com/symbol/wfc
http://www.nasdaq.com/symbol/ko
http://www.nasdaq.com/symbol/pfe
http://www.nasdaq.com/symbol/jpm
http://www.nasdaq.com/symbol/goog
http://www.nasdaq.com/symbol/pm
http://www.nasdaq.com/symbol/vod
http://www.nasdaq.com/symbol/orcl
http://www.nasdaq.com/symbol/intc
http://www.nasdaq.com/symbol/mrk
http://www.nasdaq.com/symbol/vz
http://www.nasdaq.com/symbol/brk/a
http://www.nasdaq.com/symbol/qcom
http://www.nasdaq.com/symbol/pep
http://www.nasdaq.com/symbol/csco
http://www.nasdaq.com/symbol/amzn
http://www.nasdaq.com/symbol/abt
http://www.nasdaq.com/symbol/mcd
http://www.nasdaq.com/symbol/slb
http://www.nasdaq.com/symbol/c
http://www.nasdaq.com/symbol/brk/b
http://www.nasdaq.com/symbol/bac
http://www.nasdaq.com/symbol/ry
http://www.nasdaq.com/symbol/hd
http://www.nasdaq.com/symbol/dis
http://www.nasdaq.com/symbol/td
http://www.nasdaq.com/symbol/utx
http://www.nasdaq.com/symbol/oxy
http://www.nasdaq.com/symbol/axp
http://www.nasdaq.com/symbol/kft
http://www.nasdaq.com/symbol/cop
http://www.nasdaq.com/symbol/mo
http://www.nasdaq.com/symbol/cat
http://www.nasdaq.com/symbol/v
http://www.nasdaq.com/symbol/cmcsa
http://www.nasdaq.com/symbol/mmm
http://www.nasdaq.com/symbol/usb
http://www.nasdaq.com/symbol/aig
http://www.nasdaq.com/symbol/emc
http://www.nasdaq.com/symbol/cvs
http://www.nasdaq.com/symbol/bns
http://www.nasdaq.com/symbol/unh
http://www.nasdaq.com/symbol/ba
http://www.nasdaq.com/symbol/ups
http://www.nasdaq.com/symbol/bmy
http://www.nasdaq.com/symbol/amgn
http://www.nasdaq.com/symbol/unp
http://www.nasdaq.com/symbol/gs
http://www.nasdaq.com/symbol/ma
http://www.nasdaq.com/symbol/ebay
http://www.nasdaq.com/symbol/dd
http://www.nasdaq.com/symbol/hpq
http://www.nasdaq.com/symbol/lly
http://www.nasdaq.com/symbol/cl
http://www.nasdaq.com/symbol/su
http://www.nasdaq.com/symbol/spg
http://www.nasdaq.com/symbol/epd
http://www.nasdaq.com/symbol/hon
http://www.nasdaq.com/symbol/lvs
http://www.nasdaq.com/symbol/esrx
http://www.nasdaq.com/symbol/sbux
http://www.nasdaq.com/symbol/nke
http://www.nasdaq.com/symbol/acn
http://www.nasdaq.com/symbol/f
http://www.nasdaq.com/symbol/mdt
http://www.nasdaq.com/symbol/so
http://www.nasdaq.com/symbol/mon
http://www.nasdaq.com/symbol/teva
http://www.nasdaq.com/symbol/dow
http://www.nasdaq.com/symbol/gild
http://www.nasdaq.com/symbol/abx
http://www.nasdaq.com/symbol/imo
http://www.nasdaq.com/symbol/low
http://www.nasdaq.com/symbol/dhr
http://www.nasdaq.com/symbol/cni
http://www.nasdaq.com/symbol/db
http://www.nasdaq.com/symbol/tgt
http://www.nasdaq.com/symbol/pcln
http://www.nasdaq.com/symbol/bmo
http://www.nasdaq.com/symbol/pot
http://www.nasdaq.com/symbol/met
http://www.nasdaq.com/symbol/cost
http://www.nasdaq.com/symbol/emr
http://www.nasdaq.com/symbol/bidu
http://www.nasdaq.com/symbol/txn
http://www.nasdaq.com/symbol/gm
http://www.nasdaq.com/symbol/twx
http://www.nasdaq.com/symbol/cnq
http://www.nasdaq.com/symbol/fcx
http://www.nasdaq.com/symbol/apc
http://www.nasdaq.com/symbol/pnc
http://www.nasdaq.com/symbol/px
http://www.nasdaq.com/symbol/apa
http://www.nasdaq.com/symbol/bp
http://www.nasdaq.com/symbol/yum
http://www.nasdaq.com/symbol/dtv
http://www.nasdaq.com/symbol/de
http://www.nasdaq.com/symbol/nwsa
http://www.nasdaq.com/symbol/qqq
http://www.nasdaq.com/symbol/ms
http://www.nasdaq.com/symbol/bce
http://www.nasdaq.com/symbol/enb
http://www.nasdaq.com/symbol/biib
http://www.nasdaq.com/symbol/tjx
http://www.nasdaq.com/symbol/kmb
http://www.nasdaq.com/symbol/celg
http://www.nasdaq.com/symbol/bax
http://www.nasdaq.com/symbol/trp
http://www.nasdaq.com/symbol/nov
http://www.nasdaq.com/symbol/hal
http://www.nasdaq.com/symbol/d
http://www.nasdaq.com/symbol/gg
http://www.nasdaq.com/symbol/cm
http://www.nasdaq.com/symbol/mci
http://www.nasdaq.com/symbol/wag
http://www.nasdaq.com/symbol/rds/a
http://www.nasdaq.com/symbol/duk
http://www.nasdaq.com/symbol/lmt
http://www.nasdaq.com/symbol/dell
http://www.nasdaq.com/symbol/eog
http://www.nasdaq.com/symbol/agn
http://www.nasdaq.com/symbol/fdx
http://www.nasdaq.com/symbol/eric
http://www.nasdaq.com/symbol/bk
http://www.nasdaq.com/symbol/scco
http://www.nasdaq.com/symbol/itw
http://www.nasdaq.com/symbol/nee
http://www.nasdaq.com/symbol/dvn
http://www.nasdaq.com/symbol/adp
http://www.nasdaq.com/symbol/amt
http://www.nasdaq.com/symbol/cov
http://www.nasdaq.com/symbol/infy
http://www.nasdaq.com/symbol/ace
http://www.nasdaq.com/symbol/blk
http://www.nasdaq.com/symbol/exc
http://www.nasdaq.com/symbol/tyc
http://www.nasdaq.com/symbol/ben
http://www.nasdaq.com/symbol/pcp
http://www.nasdaq.com/symbol/trv
http://www.nasdaq.com/symbol/cof
http://www.nasdaq.com/symbol/kmi
http://www.nasdaq.com/symbol/pru
http://www.nasdaq.com/symbol/gis
http://www.nasdaq.com/symbol/twc
http://www.nasdaq.com/symbol/tri
http://www.nasdaq.com/symbol/cve
http://www.nasdaq.com/symbol/gd
http://www.nasdaq.com/symbol/psa
http://www.nasdaq.com/symbol/amx
http://www.nasdaq.com/symbol/ctl
http://www.nasdaq.com/symbol/viab
http://www.nasdaq.com/symbol/nsc
http://www.nasdaq.com/symbol/rai
http://www.nasdaq.com/symbol/csx
http://www.nasdaq.com/symbol/mfc
http://www.nasdaq.com/symbol/lyb
http://www.nasdaq.com/symbol/nem
http://www.nasdaq.com/symbol/isrg
http://www.nasdaq.com/symbol/stt
http://www.nasdaq.com/symbol/bbt
http://www.nasdaq.com/symbol/wlp
http://www.nasdaq.com/symbol/jci
http://www.nasdaq.com/symbol/adm
http://www.nasdaq.com/symbol/mpv
http://www.nasdaq.com/symbol/ctsh
http://www.nasdaq.com/symbol/mck
http://www.nasdaq.com/symbol/crm
http://www.nasdaq.com/symbol/coh
http://www.nasdaq.com/symbol/ep
http://www.nasdaq.com/symbol/glw
http://www.nasdaq.com/symbol/cmi
http://www.nasdaq.com/symbol/syk
http://www.nasdaq.com/symbol/afl
http://www.nasdaq.com/symbol/cbs
http://www.nasdaq.com/symbol/bam
http://www.nasdaq.com/symbol/tck
http://www.nasdaq.com/symbol/asml
http://www.nasdaq.com/symbol/cb
http://www.nasdaq.com/symbol/tmo
http://www.nasdaq.com/symbol/se
http://www.nasdaq.com/symbol/fe
http://www.nasdaq.com/symbol/wmb
http://www.nasdaq.com/symbol/ccl
http://www.nasdaq.com/symbol/kmp
http://www.nasdaq.com/symbol/psx
http://www.nasdaq.com/symbol/mro
http://www.nasdaq.com/symbol/eqr
http://www.nasdaq.com/symbol/pcg
http://www.nasdaq.com/symbol/aep
http://www.nasdaq.com/symbol/mmc
http://www.nasdaq.com/symbol/ecl
http://www.nasdaq.com/symbol/yhoo
http://www.nasdaq.com/symbol/shpgy
http://www.nasdaq.com/symbol/cmcsk
http://www.nasdaq.com/symbol/apd
http://www.nasdaq.com/symbol/bhi
http://www.nasdaq.com/symbol/k
http://www.nasdaq.com/symbol/rtn
http://www.nasdaq.com/symbol/gsk
http://www.nasdaq.com/symbol/dfs
http://www.nasdaq.com/symbol/wpz
http://www.nasdaq.com/symbol/sdrl
http://www.nasdaq.com/symbol/hes
http://www.nasdaq.com/symbol/ed
http://www.nasdaq.com/symbol/lo
http://www.nasdaq.com/symbol/schw
http://www.nasdaq.com/symbol/m
http://www.nasdaq.com/symbol/mjn
http://www.nasdaq.com/symbol/cme
http://www.nasdaq.com/symbol/hnz
http://www.nasdaq.com/symbol/brcm
http://www.nasdaq.com/symbol/pbr/a
http://www.nasdaq.com/symbol/vtr
http://www.nasdaq.com/symbol/wppgy
http://www.nasdaq.com/symbol/nbl
http://www.nasdaq.com/symbol/tsm
http://www.nasdaq.com/symbol/all
http://www.nasdaq.com/symbol/rig
http://www.nasdaq.com/symbol/ggp
http://www.nasdaq.com/symbol/intu
http://www.nasdaq.com/symbol/hcp
http://www.nasdaq.com/symbol/vfc
http://www.nasdaq.com/symbol/vale
http://www.nasdaq.com/symbol/bbby
http://www.nasdaq.com/symbol/wfm
http://www.nasdaq.com/symbol/cci
http://www.nasdaq.com/symbol/nvs
http://www.nasdaq.com/symbol/syy
http://www.nasdaq.com/symbol/alxn
http://www.nasdaq.com/symbol/l
http://www.nasdaq.com/symbol/f^a
http://www.nasdaq.com/symbol/pld
http://www.nasdaq.com/symbol/bdx
http://www.nasdaq.com/symbol/pgn
http://www.nasdaq.com/symbol/adbe
http://www.nasdaq.com/symbol/dg
http://www.nasdaq.com/symbol/ppg
http://www.nasdaq.com/symbol/vno
http://www.nasdaq.com/symbol/bxp
http://www.nasdaq.com/symbol/peg
http://www.nasdaq.com/symbol/vale/p
http://www.nasdaq.com/symbol/nly
http://www.nasdaq.com/symbol/ppl
http://www.nasdaq.com/symbol/aon
http://www.nasdaq.com/symbol/gr
http://www.nasdaq.com/symbol/wm
http://www.nasdaq.com/symbol/sre
http://www.nasdaq.com/symbol/noc
http://www.nasdaq.com/symbol/nws
http://www.nasdaq.com/symbol/vrx
http://www.nasdaq.com/symbol/eca
http://www.nasdaq.com/symbol/ctxs
http://www.nasdaq.com/symbol/trow
http://www.nasdaq.com/symbol/etn
http://www.nasdaq.com/symbol/azo
http://www.nasdaq.com/symbol/mos
http://www.nasdaq.com/symbol/rci
http://www.nasdaq.com/symbol/aet
http://www.nasdaq.com/symbol/lgi
http://www.nasdaq.com/symbol/msi
http://www.nasdaq.com/symbol/cah
http://www.nasdaq.com/symbol/ltd
http://www.nasdaq.com/symbol/tel
http://www.nasdaq.com/symbol/pcar
http://www.nasdaq.com/symbol/amat
http://www.nasdaq.com/symbol/el
http://www.nasdaq.com/symbol/rost
http://www.nasdaq.com/symbol/eix
http://www.nasdaq.com/symbol/a
http://www.nasdaq.com/symbol/gww
http://www.nasdaq.com/symbol/clr
http://www.nasdaq.com/symbol/ip
http://www.nasdaq.com/symbol/omc
http://www.nasdaq.com/symbol/atvi
http://www.nasdaq.com/symbol/avb
http://www.nasdaq.com/symbol/emq
http://www.nasdaq.com/symbol/gps
http://www.nasdaq.com/symbol/mpc
http://www.nasdaq.com/symbol/ntap
http://www.nasdaq.com/symbol/vmw
http://www.nasdaq.com/symbol/cern
http://www.nasdaq.com/symbol/stx
http://www.nasdaq.com/symbol/mhp
http://www.nasdaq.com/symbol/tve
http://www.nasdaq.com/symbol/slf
http://www.nasdaq.com/symbol/deo
http://www.nasdaq.com/symbol/agu
http://www.nasdaq.com/symbol/pgr
http://www.nasdaq.com/symbol/rds/b
http://www.nasdaq.com/symbol/orly
http://www.nasdaq.com/symbol/pxd
http://www.nasdaq.com/symbol/xel
http://www.nasdaq.com/symbol/itub
http://www.nasdaq.com/symbol/iif
http://www.nasdaq.com/symbol/hum
http://www.nasdaq.com/symbol/fast
http://www.nasdaq.com/symbol/mar
http://www.nasdaq.com/symbol/sle
http://www.nasdaq.com/symbol/ci
http://www.nasdaq.com/symbol/kr
http://www.nasdaq.com/symbol/cmg
http://www.nasdaq.com/symbol/fitb
http://www.nasdaq.com/symbol/ph
http://www.nasdaq.com/symbol/wynn
http://www.nasdaq.com/symbol/ca
http://www.nasdaq.com/symbol/sti
http://www.nasdaq.com/symbol/cp
http://www.nasdaq.com/symbol/paa
http://www.nasdaq.com/symbol/vlo
http://www.nasdaq.com/symbol/ir
http://www.nasdaq.com/symbol/shw
http://www.nasdaq.com/symbol/swk
http://www.nasdaq.com/symbol/tdc
http://www.nasdaq.com/symbol/bap
http://www.nasdaq.com/symbol/kss
http://www.nasdaq.com/symbol/esv
http://www.nasdaq.com/symbol/abv
http://www.nasdaq.com/symbol/dltr
http://www.nasdaq.com/symbol/cf
http://www.nasdaq.com/symbol/regn
http://www.nasdaq.com/symbol/hcn
http://www.nasdaq.com/symbol/cam
http://www.nasdaq.com/symbol/nue
http://www.nasdaq.com/symbol/tlm
http://www.nasdaq.com/symbol/hog
http://www.nasdaq.com/symbol/stj
http://www.nasdaq.com/symbol/mmi
http://www.nasdaq.com/symbol/hst
http://www.nasdaq.com/symbol/hca
http://www.nasdaq.com/symbol/mxf
http://www.nasdaq.com/symbol/mnst
http://www.nasdaq.com/symbol/jwn
http://www.nasdaq.com/symbol/etr
http://www.nasdaq.com/symbol/symc
http://www.nasdaq.com/symbol/amp
http://www.nasdaq.com/symbol/chk
http://www.nasdaq.com/symbol/chkp
http://www.nasdaq.com/symbol/hot
http://www.nasdaq.com/symbol/rht
http://www.nasdaq.com/symbol/ntrs
http://www.nasdaq.com/symbol/armh
http://www.nasdaq.com/symbol/zmh
http://www.nasdaq.com/symbol/mat
http://www.nasdaq.com/symbol/adi
http://www.nasdaq.com/symbol/dov
http://www.nasdaq.com/symbol/rok
http://www.nasdaq.com/symbol/hsy
http://www.nasdaq.com/symbol/etp
http://www.nasdaq.com/symbol/wu
http://www.nasdaq.com/symbol/altr
http://www.nasdaq.com/symbol/payx
http://www.nasdaq.com/symbol/mtb
http://www.nasdaq.com/symbol/wy
http://www.nasdaq.com/symbol/viv
http://www.nasdaq.com/symbol/cpb
http://www.nasdaq.com/symbol/cag
http://www.nasdaq.com/symbol/nlsn
http://www.nasdaq.com/symbol/sny
http://www.nasdaq.com/symbol/ivz
http://www.nasdaq.com/symbol/fti
http://www.nasdaq.com/symbol/auy
http://www.nasdaq.com/symbol/wft
http://www.nasdaq.com/symbol/ffiv
http://www.nasdaq.com/symbol/jnpr
http://www.nasdaq.com/symbol/rl
http://www.nasdaq.com/symbol/rrc
http://www.nasdaq.com/symbol/spls
http://www.nasdaq.com/symbol/xrx
http://www.nasdaq.com/symbol/fmx
http://www.nasdaq.com/symbol/gpc
http://www.nasdaq.com/symbol/ryaay
http://www.nasdaq.com/symbol/amtd
http://www.nasdaq.com/symbol/linta
http://www.nasdaq.com/symbol/swn
http://www.nasdaq.com/symbol/cxo
http://www.nasdaq.com/symbol/slw
http://www.nasdaq.com/symbol/aa
http://www.nasdaq.com/symbol/rsg
http://www.nasdaq.com/symbol/mga
http://www.nasdaq.com/symbol/chrw
http://www.nasdaq.com/symbol/mur
http://www.nasdaq.com/symbol/cbe
http://www.nasdaq.com/symbol/rop
http://www.nasdaq.com/symbol/un
http://www.nasdaq.com/symbol/fis
http://www.nasdaq.com/symbol/ew
http://www.nasdaq.com/symbol/dlph
http://www.nasdaq.com/symbol/flr
http://www.nasdaq.com/symbol/prgo
http://www.nasdaq.com/symbol/kgc
http://www.nasdaq.com/symbol/tot
http://www.nasdaq.com/symbol/agnc
http://www.nasdaq.com/symbol/dte
http://www.nasdaq.com/symbol/lmca
http://www.nasdaq.com/symbol/rf
http://www.nasdaq.com/symbol/bbd
http://www.nasdaq.com/symbol/nxy
http://www.nasdaq.com/symbol/bg
http://www.nasdaq.com/symbol/wpi
http://www.nasdaq.com/symbol/fisv
http://www.nasdaq.com/symbol/dal
http://www.nasdaq.com/symbol/abc
http://www.nasdaq.com/symbol/ice
http://www.nasdaq.com/symbol/aes
http://www.nasdaq.com/symbol/beam
http://www.nasdaq.com/symbol/ne
http://www.nasdaq.com/symbol/wdc
http://www.nasdaq.com/symbol/grmn
http://www.nasdaq.com/symbol/bpo
http://www.nasdaq.com/symbol/dgx
http://www.nasdaq.com/symbol/ete
http://www.nasdaq.com/symbol/do
http://www.nasdaq.com/symbol/frx
http://www.nasdaq.com/symbol/oke
http://www.nasdaq.com/symbol/thi
http://www.nasdaq.com/symbol/aph
http://www.nasdaq.com/symbol/bsx
http://www.nasdaq.com/symbol/myl
http://www.nasdaq.com/symbol/xlnx
http://www.nasdaq.com/symbol/cie
http://www.nasdaq.com/symbol/ccj
http://www.nasdaq.com/symbol/cpn
http://www.nasdaq.com/symbol/mco
http://www.nasdaq.com/symbol/clx
http://www.nasdaq.com/symbol/cce
http://www.nasdaq.com/symbol/sndk
http://www.nasdaq.com/symbol/hig
http://www.nasdaq.com/symbol/tu
http://www.nasdaq.com/symbol/cnp
http://www.nasdaq.com/symbol/bwa
http://www.nasdaq.com/symbol/sjm
http://www.nasdaq.com/symbol/lulu
http://www.nasdaq.com/symbol/adsk
http://www.nasdaq.com/symbol/dps
http://www.nasdaq.com/symbol/lh
http://www.nasdaq.com/symbol/wec
http://www.nasdaq.com/symbol/expd
http://www.nasdaq.com/symbol/kors
http://www.nasdaq.com/symbol/bcr
http://www.nasdaq.com/symbol/tif
http://www.nasdaq.com/symbol/klac
http://www.nasdaq.com/symbol/avp
http://www.nasdaq.com/symbol/clf
http://www.nasdaq.com/symbol/sial
http://www.nasdaq.com/symbol/ksu
http://www.nasdaq.com/symbol/mac
http://www.nasdaq.com/symbol/mrvl
http://www.nasdaq.com/symbol/sjr
http://www.nasdaq.com/symbol/cna
http://www.nasdaq.com/symbol/siri
http://www.nasdaq.com/symbol/vrsk
http://www.nasdaq.com/symbol/ame
http://www.nasdaq.com/symbol/mxim
http://www.nasdaq.com/symbol/fosl
http://www.nasdaq.com/symbol/fdo
http://www.nasdaq.com/symbol/kim
http://www.nasdaq.com/symbol/life
http://www.nasdaq.com/symbol/btu
http://www.nasdaq.com/symbol/dva
http://www.nasdaq.com/symbol/dlr
http://www.nasdaq.com/symbol/mmp
http://www.nasdaq.com/symbol/vrtx
http://www.nasdaq.com/symbol/rax
http://www.nasdaq.com/symbol/aee
http://www.nasdaq.com/symbol/ivn
http://www.nasdaq.com/symbol/pfg
http://www.nasdaq.com/symbol/ntes
http://www.nasdaq.com/symbol/bhp
http://www.nasdaq.com/symbol/line
http://www.nasdaq.com/symbol/col
http://www.nasdaq.com/symbol/avgo
http://www.nasdaq.com/symbol/cit
http://www.nasdaq.com/symbol/disca
http://www.nasdaq.com/symbol/mpel
http://www.nasdaq.com/symbol/cnx
http://www.nasdaq.com/symbol/hrl
http://www.nasdaq.com/symbol/gold
http://www.nasdaq.com/symbol/oks
http://www.nasdaq.com/symbol/nvda
http://www.nasdaq.com/symbol/key
http://www.nasdaq.com/symbol/wyn
http://www.nasdaq.com/symbol/bf/b
http://www.nasdaq.com/symbol/wat
http://www.nasdaq.com/symbol/eqix
http://www.nasdaq.com/symbol/pwe
http://www.nasdaq.com/symbol/ual
http://www.nasdaq.com/symbol/chd
http://www.nasdaq.com/symbol/jcp
http://www.nasdaq.com/symbol/fmc
http://www.nasdaq.com/symbol/eqt
http://www.nasdaq.com/symbol/bby
http://www.nasdaq.com/symbol/ego
http://www.nasdaq.com/symbol/nuan
http://www.nasdaq.com/symbol/ce
http://www.nasdaq.com/symbol/lbtya
http://www.nasdaq.com/symbol/cog
http://www.nasdaq.com/symbol/kmr
http://www.nasdaq.com/symbol/srcl
http://www.nasdaq.com/symbol/lltc
http://www.nasdaq.com/symbol/slg
http://www.nasdaq.com/symbol/var
http://www.nasdaq.com/symbol/mbt
http://www.nasdaq.com/symbol/txt
http://www.nasdaq.com/symbol/lll
http://www.nasdaq.com/symbol/eep
http://www.nasdaq.com/symbol/s
http://www.nasdaq.com/symbol/ni
http://www.nasdaq.com/symbol/slm
http://www.nasdaq.com/symbol/joy
http://www.nasdaq.com/symbol/epb
http://www.nasdaq.com/symbol/arg
http://www.nasdaq.com/symbol/emn
http://www.nasdaq.com/symbol/tsco
http://www.nasdaq.com/symbol/dnr
http://www.nasdaq.com/symbol/kmx
http://www.nasdaq.com/symbol/bac^l
http://www.nasdaq.com/symbol/hsic
http://www.nasdaq.com/symbol/nvo
http://www.nasdaq.com/symbol/mkc
http://www.nasdaq.com/symbol/xl
http://www.nasdaq.com/symbol/pll
http://www.nasdaq.com/symbol/win
http://www.nasdaq.com/symbol/sni
http://www.nasdaq.com/symbol/aap
http://www.nasdaq.com/symbol/lnc
http://www.nasdaq.com/symbol/bmc
http://www.nasdaq.com/symbol/nyx
http://www.nasdaq.com/symbol/jbht
http://www.nasdaq.com/symbol/tap
http://www.nasdaq.com/symbol/aem
http://www.nasdaq.com/symbol/dish
http://www.nasdaq.com/symbol/htz
http://www.nasdaq.com/symbol/dri
http://www.nasdaq.com/symbol/petm
http://www.nasdaq.com/symbol/vrsn
http://www.nasdaq.com/symbol/mchp
http://www.nasdaq.com/symbol/mu
http://www.nasdaq.com/symbol/frt
http://www.nasdaq.com/symbol/tdg
http://www.nasdaq.com/symbol/bx
http://www.nasdaq.com/symbol/clb
http://www.nasdaq.com/symbol/trmb
http://www.nasdaq.com/symbol/nu
http://www.nasdaq.com/symbol/tv
http://www.nasdaq.com/symbol/bll
http://www.nasdaq.com/symbol/ads
http://www.nasdaq.com/symbol/hbc
http://www.nasdaq.com/symbol/vmed
http://www.nasdaq.com/symbol/wsh
http://www.nasdaq.com/symbol/re
http://www.nasdaq.com/symbol/unm
http://www.nasdaq.com/symbol/grpn
http://www.nasdaq.com/symbol/cma
http://www.nasdaq.com/symbol/ihs
http://www.nasdaq.com/symbol/pcl
http://www.nasdaq.com/symbol/rimm
http://www.nasdaq.com/symbol/luv
http://www.nasdaq.com/symbol/chtr
http://www.nasdaq.com/symbol/bud
http://www.nasdaq.com/symbol/hfc
http://www.nasdaq.com/symbol/fls
http://www.nasdaq.com/symbol/mgm
http://www.nasdaq.com/symbol/fnv
http://www.nasdaq.com/symbol/cfn
http://www.nasdaq.com/symbol/wll
http://www.nasdaq.com/symbol/bvn
http://www.nasdaq.com/symbol/udr
http://www.nasdaq.com/symbol/nxpi
http://www.nasdaq.com/symbol/luk
http://www.nasdaq.com/symbol/awk
http://www.nasdaq.com/symbol/bte
http://www.nasdaq.com/symbol/mwe
http://www.nasdaq.com/symbol/scg
http://www.nasdaq.com/symbol/sbac
http://www.nasdaq.com/symbol/pvh
http://www.nasdaq.com/symbol/cbg
http://www.nasdaq.com/symbol/shld
http://www.nasdaq.com/symbol/cms
http://www.nasdaq.com/symbol/cinf
http://www.nasdaq.com/symbol/rcl
http://www.nasdaq.com/symbol/anss
http://www.nasdaq.com/symbol/akam
http://www.nasdaq.com/symbol/vhi
http://www.nasdaq.com/symbol/y
http://www.nasdaq.com/symbol/sxci
http://www.nasdaq.com/symbol/alb
http://www.nasdaq.com/symbol/nyb
http://www.nasdaq.com/symbol/lbtyk
http://www.nasdaq.com/symbol/hban
http://www.nasdaq.com/symbol/hsp
http://www.nasdaq.com/symbol/st
http://www.nasdaq.com/symbol/xray
http://www.nasdaq.com/symbol/ryn
http://www.nasdaq.com/symbol/amg
http://www.nasdaq.com/symbol/efx
http://www.nasdaq.com/symbol/ilmn
http://www.nasdaq.com/symbol/hlf
http://www.nasdaq.com/symbol/au
http://www.nasdaq.com/symbol/pii
http://www.nasdaq.com/symbol/cpt
http://www.nasdaq.com/symbol/tibx
http://www.nasdaq.com/symbol/lvlt
http://www.nasdaq.com/symbol/xec
http://www.nasdaq.com/symbol/ess
http://www.nasdaq.com/symbol/oge
http://www.nasdaq.com/symbol/ulta
http://www.nasdaq.com/symbol/rio
http://www.nasdaq.com/symbol/alv
http://www.nasdaq.com/symbol/tsn
http://www.nasdaq.com/symbol/cck
http://www.nasdaq.com/symbol/disck
http://www.nasdaq.com/symbol/trw
http://www.nasdaq.com/symbol/nwl
http://www.nasdaq.com/symbol/wcrx
http://www.nasdaq.com/symbol/chl
http://www.nasdaq.com/symbol/sun
http://www.nasdaq.com/symbol/vmc
http://www.nasdaq.com/symbol/mtd
http://www.nasdaq.com/symbol/irm
http://www.nasdaq.com/symbol/qep
http://www.nasdaq.com/symbol/wrb
http://www.nasdaq.com/symbol/dox
http://www.nasdaq.com/symbol/dhi
http://www.nasdaq.com/symbol/oii
http://www.nasdaq.com/symbol/ts
http://www.nasdaq.com/symbol/acgl
http://www.nasdaq.com/symbol/o
http://www.nasdaq.com/symbol/pnw
http://www.nasdaq.com/symbol/htr
http://www.nasdaq.com/symbol/tkr
http://www.nasdaq.com/symbol/bwp
http://www.nasdaq.com/symbol/dci
http://www.nasdaq.com/symbol/pxp
http://www.nasdaq.com/symbol/mas
http://www.nasdaq.com/symbol/ash
http://www.nasdaq.com/symbol/sbh
http://www.nasdaq.com/symbol/jec
http://www.nasdaq.com/symbol/hp
http://www.nasdaq.com/symbol/ipg
http://www.nasdaq.com/symbol/ctas
http://www.nasdaq.com/symbol/mhk
http://www.nasdaq.com/symbol/swy
http://www.nasdaq.com/symbol/avt
http://www.nasdaq.com/symbol/amd
http://www.nasdaq.com/symbol/mktay
http://www.nasdaq.com/symbol/lkqx
http://www.nasdaq.com/symbol/ea
http://www.nasdaq.com/symbol/pay
http://www.nasdaq.com/symbol/gib
http://www.nasdaq.com/symbol/enr
http://www.nasdaq.com/symbol/expe
http://www.nasdaq.com/symbol/cef
http://www.nasdaq.com/symbol/eln
http://www.nasdaq.com/symbol/nbr
http://www.nasdaq.com/symbol/infa
http://www.nasdaq.com/symbol/bpl
http://www.nasdaq.com/symbol/xyl
http://www.nasdaq.com/symbol/dks
http://www.nasdaq.com/symbol/rmd
http://www.nasdaq.com/symbol/lnt
http://www.nasdaq.com/symbol/azn
http://www.nasdaq.com/symbol/trip
http://www.nasdaq.com/symbol/mwv
http://www.nasdaq.com/symbol/lrcx
http://www.nasdaq.com/symbol/swks
http://www.nasdaq.com/symbol/lnkd
http://www.nasdaq.com/symbol/pwr
http://www.nasdaq.com/symbol/idxx
http://www.nasdaq.com/symbol/pnra
http://www.nasdaq.com/symbol/whr
http://www.nasdaq.com/symbol/pre
http://www.nasdaq.com/symbol/iff
http://www.nasdaq.com/symbol/bf/a
http://www.nasdaq.com/symbol/tmk
http://www.nasdaq.com/symbol/ibn
http://www.nasdaq.com/symbol/val
http://www.nasdaq.com/symbol/beav
http://www.nasdaq.com/symbol/ul
http://www.nasdaq.com/symbol/hrs
http://www.nasdaq.com/symbol/fl
http://www.nasdaq.com/symbol/fds
http://www.nasdaq.com/symbol/has
http://www.nasdaq.com/symbol/nfx
http://www.nasdaq.com/symbol/are
http://www.nasdaq.com/symbol/flex
http://www.nasdaq.com/symbol/wtw
http://www.nasdaq.com/symbol/tco
http://www.nasdaq.com/symbol/rjf
http://www.nasdaq.com/symbol/igt
http://www.nasdaq.com/symbol/wfc^l
http://www.nasdaq.com/symbol/gas
http://www.nasdaq.com/symbol/holx
http://www.nasdaq.com/symbol/agco
http://www.nasdaq.com/symbol/lsi
http://www.nasdaq.com/symbol/kbr
http://www.nasdaq.com/symbol/jbl
http://www.nasdaq.com/symbol/mcrs
http://www.nasdaq.com/symbol/axs
http://www.nasdaq.com/symbol/len
http://www.nasdaq.com/symbol/iep
http://www.nasdaq.com/symbol/ati
http://www.nasdaq.com/symbol/tnh
http://www.nasdaq.com/symbol/pbct
http://www.nasdaq.com/symbol/chsi
http://www.nasdaq.com/symbol/tss
http://www.nasdaq.com/symbol/gra
http://www.nasdaq.com/symbol/ajg
http://www.nasdaq.com/symbol/iag
http://www.nasdaq.com/symbol/kos
http://www.nasdaq.com/symbol/pom
http://www.nasdaq.com/symbol/vno^a
http://www.nasdaq.com/symbol/mkl
http://www.nasdaq.com/symbol/pkx
http://www.nasdaq.com/symbol/cvh
http://www.nasdaq.com/symbol/tol
http://www.nasdaq.com/symbol/anf
http://www.nasdaq.com/symbol/snps
http://www.nasdaq.com/symbol/an
http://www.nasdaq.com/symbol/hrb
http://www.nasdaq.com/symbol/apol
http://www.nasdaq.com/symbol/msci
http://www.nasdaq.com/symbol/hdb
http://www.nasdaq.com/symbol/lry
http://www.nasdaq.com/symbol/fnf
http://www.nasdaq.com/symbol/mdu
http://www.nasdaq.com/symbol/cig
http://www.nasdaq.com/symbol/cpo
http://www.nasdaq.com/symbol/frc
http://www.nasdaq.com/symbol/reg
http://www.nasdaq.com/symbol/pnr
http://www.nasdaq.com/symbol/csc
http://www.nasdaq.com/symbol/rhi
http://www.nasdaq.com/symbol/teg
http://www.nasdaq.com/symbol/wes
http://www.nasdaq.com/symbol/rkt
http://www.nasdaq.com/symbol/arw
http://www.nasdaq.com/symbol/coo
http://www.nasdaq.com/symbol/rdc
http://www.nasdaq.com/symbol/cbi
http://www.nasdaq.com/symbol/roc
http://www.nasdaq.com/symbol/sm
http://www.nasdaq.com/symbol/bip
http://www.nasdaq.com/symbol/bmrn
http://www.nasdaq.com/symbol/oc
http://www.nasdaq.com/symbol/hub/b
http://www.nasdaq.com/symbol/rnr
http://www.nasdaq.com/symbol/ddr
http://www.nasdaq.com/symbol/ndaq
http://www.nasdaq.com/symbol/meli
http://www.nasdaq.com/symbol/sig
http://www.nasdaq.com/symbol/urbn
http://www.nasdaq.com/symbol/leco
http://www.nasdaq.com/symbol/it
http://www.nasdaq.com/symbol/nflx
http://www.nasdaq.com/symbol/nvr
http://www.nasdaq.com/symbol/ngls
http://www.nasdaq.com/symbol/lea
http://www.nasdaq.com/symbol/wlt
http://www.nasdaq.com/symbol/ngg
http://www.nasdaq.com/symbol/rga
http://www.nasdaq.com/symbol/rs
http://www.nasdaq.com/symbol/bre
http://www.nasdaq.com/symbol/bti
http://www.nasdaq.com/symbol/ois
http://www.nasdaq.com/symbol/bokf
http://www.nasdaq.com/symbol/ngd
http://www.nasdaq.com/symbol/rah
http://www.nasdaq.com/symbol/ftnt
http://www.nasdaq.com/symbol/ua
http://www.nasdaq.com/symbol/sxl
http://www.nasdaq.com/symbol/endp
http://www.nasdaq.com/symbol/sai
http://www.nasdaq.com/symbol/qgen
http://www.nasdaq.com/symbol/aeo
http://www.nasdaq.com/symbol/gnc
http://www.nasdaq.com/symbol/si
http://www.nasdaq.com/symbol/ocr
http://www.nasdaq.com/symbol/gmcr
http://www.nasdaq.com/symbol/nfg
http://www.nasdaq.com/symbol/wcn
http://www.nasdaq.com/symbol/afg
http://www.nasdaq.com/symbol/ftr
http://www.nasdaq.com/symbol/ns
http://www.nasdaq.com/symbol/dnkn
http://www.nasdaq.com/symbol/spw
http://www.nasdaq.com/symbol/nve
http://www.nasdaq.com/symbol/arba
http://www.nasdaq.com/symbol/te
http://www.nasdaq.com/symbol/x
http://www.nasdaq.com/symbol/dre
http://www.nasdaq.com/symbol/wsm
http://www.nasdaq.com/symbol/spn
http://www.nasdaq.com/symbol/lpla
http://www.nasdaq.com/symbol/wbc
http://www.nasdaq.com/symbol/tw
http://www.nasdaq.com/symbol/phm
http://www.nasdaq.com/symbol/bro
http://www.nasdaq.com/symbol/itc
http://www.nasdaq.com/symbol/tnb
http://www.nasdaq.com/symbol/yndx
http://www.nasdaq.com/symbol/gm^b
http://www.nasdaq.com/symbol/wlk
http://www.nasdaq.com/symbol/sina
http://www.nasdaq.com/symbol/edu
http://www.nasdaq.com/symbol/egx
http://www.nasdaq.com/symbol/hcs^b
http://www.nasdaq.com/symbol/iaci
http://www.nasdaq.com/symbol/pdco
http://www.nasdaq.com/symbol/onnn
http://www.nasdaq.com/symbol/rgp
http://www.nasdaq.com/symbol/wab
http://www.nasdaq.com/symbol/nuc
http://www.nasdaq.com/symbol/fbhs
http://www.nasdaq.com/symbol/cree
http://www.nasdaq.com/symbol/ncr
http://www.nasdaq.com/symbol/tac
http://www.nasdaq.com/symbol/g
http://www.nasdaq.com/symbol/amln
http://www.nasdaq.com/symbol/gpro
http://www.nasdaq.com/symbol/uhs
http://www.nasdaq.com/symbol/dnb
http://www.nasdaq.com/symbol/zion
http://www.nasdaq.com/symbol/oi
http://www.nasdaq.com/symbol/mlm
http://www.nasdaq.com/symbol/sna
http://www.nasdaq.com/symbol/drc
http://www.nasdaq.com/symbol/c^p
http://www.nasdaq.com/symbol/kex
http://www.nasdaq.com/symbol/tpx
http://www.nasdaq.com/symbol/ypf
http://www.nasdaq.com/symbol/rgld
http://www.nasdaq.com/symbol/cfr
http://www.nasdaq.com/symbol/tef
http://www.nasdaq.com/symbol/atr
http://www.nasdaq.com/symbol/hcbk
http://www.nasdaq.com/symbol/wr
http://www.nasdaq.com/symbol/iex
http://www.nasdaq.com/symbol/hun
http://www.nasdaq.com/symbol/alsn
http://www.nasdaq.com/symbol/cbsh
http://www.nasdaq.com/symbol/gpn
http://www.nasdaq.com/symbol/snh
http://www.nasdaq.com/symbol/spil
http://www.nasdaq.com/symbol/nrg
http://www.nasdaq.com/symbol/egn
http://www.nasdaq.com/symbol/str
http://www.nasdaq.com/symbol/arcc
http://www.nasdaq.com/symbol/jll
http://www.nasdaq.com/symbol/atml
http://www.nasdaq.com/symbol/cx
http://www.nasdaq.com/symbol/swi
http://www.nasdaq.com/symbol/apu
http://www.nasdaq.com/symbol/wtm
http://www.nasdaq.com/symbol/msm
http://www.nasdaq.com/symbol/cnqr
http://www.nasdaq.com/symbol/twtc
http://www.nasdaq.com/symbol/stz
http://www.nasdaq.com/symbol/rpm
http://www.nasdaq.com/symbol/see
http://www.nasdaq.com/symbol/pbi
http://www.nasdaq.com/symbol/seic
http://www.nasdaq.com/symbol/soa
http://www.nasdaq.com/symbol/gfi
http://www.nasdaq.com/symbol/hpt
http://www.nasdaq.com/symbol/tm
http://www.nasdaq.com/symbol/asna
http://www.nasdaq.com/symbol/csl
http://www.nasdaq.com/symbol/penn
http://www.nasdaq.com/symbol/vr
http://www.nasdaq.com/symbol/ndsn
http://www.nasdaq.com/symbol/flir
http://www.nasdaq.com/symbol/acc
http://www.nasdaq.com/symbol/tup
http://www.nasdaq.com/symbol/erie
http://www.nasdaq.com/symbol/tsla
http://www.nasdaq.com/symbol/phi
http://www.nasdaq.com/symbol/acas
http://www.nasdaq.com/symbol/clh
http://www.nasdaq.com/symbol/abb
http://www.nasdaq.com/symbol/cprt
http://www.nasdaq.com/symbol/c^h
http://www.nasdaq.com/symbol/avy
http://www.nasdaq.com/symbol/flt
http://www.nasdaq.com/symbol/lm
http://www.nasdaq.com/symbol/ewbc
http://www.nasdaq.com/symbol/wpx
http://www.nasdaq.com/symbol/hcc
http://www.nasdaq.com/symbol/aiv
http://www.nasdaq.com/symbol/krc
http://www.nasdaq.com/symbol/gntx
http://www.nasdaq.com/symbol/kmt
http://www.nasdaq.com/symbol/wri
http://www.nasdaq.com/symbol/laz
http://www.nasdaq.com/symbol/ugi
http://www.nasdaq.com/symbol/sfd
http://www.nasdaq.com/symbol/son
http://www.nasdaq.com/symbol/jah
http://www.nasdaq.com/symbol/aiz
http://www.nasdaq.com/symbol/smg
http://www.nasdaq.com/symbol/md
http://www.nasdaq.com/symbol/nati
http://www.nasdaq.com/symbol/erj
http://www.nasdaq.com/symbol/bms
http://www.nasdaq.com/symbol/gil
http://www.nasdaq.com/symbol/bsbr
http://www.nasdaq.com/symbol/har
http://www.nasdaq.com/symbol/man
http://www.nasdaq.com/symbol/dei
http://www.nasdaq.com/symbol/erf
http://www.nasdaq.com/symbol/nvls
http://www.nasdaq.com/symbol/anr
http://www.nasdaq.com/symbol/sid
http://www.nasdaq.com/symbol/meoh
http://www.nasdaq.com/symbol/slh
http://www.nasdaq.com/symbol/ggg
http://www.nasdaq.com/symbol/vmi
http://www.nasdaq.com/symbol/tgi
http://www.nasdaq.com/symbol/gci
http://www.nasdaq.com/symbol/wtr
http://www.nasdaq.com/symbol/bsac
http://www.nasdaq.com/symbol/pgh
http://www.nasdaq.com/symbol/gdi
http://www.nasdaq.com/symbol/jef
http://www.nasdaq.com/symbol/pki
http://www.nasdaq.com/symbol/rol
http://www.nasdaq.com/symbol/tso
http://www.nasdaq.com/symbol/sep
http://www.nasdaq.com/symbol/fmcn
http://www.nasdaq.com/symbol/cdns
http://www.nasdaq.com/symbol/netc
http://www.nasdaq.com/symbol/cfx
http://www.nasdaq.com/symbol/cri
http://www.nasdaq.com/symbol/lpi
http://www.nasdaq.com/symbol/ufs
http://www.nasdaq.com/symbol/hme
http://www.nasdaq.com/symbol/kkr
http://www.nasdaq.com/symbol/n
http://www.nasdaq.com/symbol/slgn
http://www.nasdaq.com/symbol/fnfg
http://www.nasdaq.com/symbol/agp
http://www.nasdaq.com/symbol/leg
http://www.nasdaq.com/symbol/ter
http://www.nasdaq.com/symbol/urs
http://www.nasdaq.com/symbol/cbd
http://www.nasdaq.com/symbol/bmr
http://www.nasdaq.com/symbol/rvbd
http://www.nasdaq.com/symbol/dds
http://www.nasdaq.com/symbol/pdm
http://www.nasdaq.com/symbol/ev
http://www.nasdaq.com/symbol/splk
http://www.nasdaq.com/symbol/sbny
http://www.nasdaq.com/symbol/fsl
http://www.nasdaq.com/symbol/bwc
http://www.nasdaq.com/symbol/spr
http://www.nasdaq.com/symbol/rovi
http://www.nasdaq.com/symbol/sd
http://www.nasdaq.com/symbol/cim
http://www.nasdaq.com/symbol/tfsl
http://www.nasdaq.com/symbol/c^i
http://www.nasdaq.com/symbol/otex
http://www.nasdaq.com/symbol/gme
http://www.nasdaq.com/symbol/ato
http://www.nasdaq.com/symbol/upl
http://www.nasdaq.com/symbol/im
http://www.nasdaq.com/symbol/els
http://www.nasdaq.com/symbol/slxp
http://www.nasdaq.com/symbol/nnn
http://www.nasdaq.com/symbol/ctrp
http://www.nasdaq.com/symbol/cvc
http://www.nasdaq.com/symbol/hgsi
http://www.nasdaq.com/symbol/exr
http://www.nasdaq.com/symbol/skt
http://www.nasdaq.com/symbol/jazz
http://www.nasdaq.com/symbol/vip
http://www.nasdaq.com/symbol/etfc
http://www.nasdaq.com/symbol/gnw
http://www.nasdaq.com/symbol/incy
http://www.nasdaq.com/symbol/neu
http://www.nasdaq.com/symbol/cyt
http://www.nasdaq.com/symbol/jkhy
http://www.nasdaq.com/symbol/hts
http://www.nasdaq.com/symbol/awh
http://www.nasdaq.com/symbol/wcc
http://www.nasdaq.com/symbol/cxw
http://www.nasdaq.com/symbol/tlk
http://www.nasdaq.com/symbol/morn
http://www.nasdaq.com/symbol/oas
http://www.nasdaq.com/symbol/nus
http://www.nasdaq.com/symbol/pkg
http://www.nasdaq.com/symbol/cbl
http://www.nasdaq.com/symbol/mdvn
http://www.nasdaq.com/symbol/cyn
http://www.nasdaq.com/symbol/br
http://www.nasdaq.com/symbol/siro
http://www.nasdaq.com/symbol/ceo
http://www.nasdaq.com/symbol/glng
http://www.nasdaq.com/symbol/atw
http://www.nasdaq.com/symbol/exxi
http://www.nasdaq.com/symbol/wfc^j
http://www.nasdaq.com/symbol/bac^h
http://www.nasdaq.com/symbol/bcs^d
http://www.nasdaq.com/symbol/cib
http://www.nasdaq.com/symbol/cnk
http://www.nasdaq.com/symbol/cvd
http://www.nasdaq.com/symbol/ioc
http://www.nasdaq.com/symbol/sivb
http://www.nasdaq.com/symbol/wwd
http://www.nasdaq.com/symbol/mfa
http://www.nasdaq.com/symbol/gxp
http://www.nasdaq.com/symbol/onxx
http://www.nasdaq.com/symbol/wdr
http://www.nasdaq.com/symbol/sap
http://www.nasdaq.com/symbol/flo
http://www.nasdaq.com/symbol/uri
http://www.nasdaq.com/symbol/kro
http://www.nasdaq.com/symbol/cbt
http://www.nasdaq.com/symbol/pra
http://www.nasdaq.com/symbol/exg
http://www.nasdaq.com/symbol/via
http://www.nasdaq.com/symbol/awi
http://www.nasdaq.com/symbol/mlu
http://www.nasdaq.com/symbol/qcor
http://www.nasdaq.com/symbol/tgp
http://www.nasdaq.com/symbol/hbi
http://www.nasdaq.com/symbol/ahgp
http://www.nasdaq.com/symbol/cae
http://www.nasdaq.com/symbol/cpa
http://www.nasdaq.com/symbol/maa
http://www.nasdaq.com/symbol/hbhc
http://www.nasdaq.com/symbol/stld
http://www.nasdaq.com/symbol/int
http://www.nasdaq.com/symbol/gt
http://www.nasdaq.com/symbol/hxl
http://www.nasdaq.com/symbol/bml^q
http://www.nasdaq.com/symbol/cbst
http://www.nasdaq.com/symbol/tdw
http://www.nasdaq.com/symbol/cvi
http://www.nasdaq.com/symbol/drq
http://www.nasdaq.com/symbol/pps
http://www.nasdaq.com/symbol/cpno
http://www.nasdaq.com/symbol/ally^a
http://www.nasdaq.com/symbol/rbc
http://www.nasdaq.com/symbol/dnp
http://www.nasdaq.com/symbol/skm
http://www.nasdaq.com/symbol/ggb
http://www.nasdaq.com/symbol/mr
http://www.nasdaq.com/symbol/odfl
http://www.nasdaq.com/symbol/bpt
http://www.nasdaq.com/symbol/six
http://www.nasdaq.com/symbol/wcg
http://www.nasdaq.com/symbol/brkr
http://www.nasdaq.com/symbol/athn
http://www.nasdaq.com/symbol/aria
http://www.nasdaq.com/symbol/ttm
http://www.nasdaq.com/symbol/mcp
http://www.nasdaq.com/symbol/hiw
http://www.nasdaq.com/symbol/sto
http://www.nasdaq.com/symbol/he
http://www.nasdaq.com/symbol/cab
http://www.nasdaq.com/symbol/anv
http://www.nasdaq.com/symbol/hafc
http://www.nasdaq.com/symbol/cmp
http://www.nasdaq.com/symbol/chs
http://www.nasdaq.com/symbol/lstr
http://www.nasdaq.com/symbol/lng
http://www.nasdaq.com/symbol/cli
http://www.nasdaq.com/symbol/sci
http://www.nasdaq.com/symbol/tfx
http://www.nasdaq.com/symbol/pmtc
http://www.nasdaq.com/symbol/eat
http://www.nasdaq.com/symbol/lho
http://www.nasdaq.com/symbol/ges
http://www.nasdaq.com/symbol/amcx
http://www.nasdaq.com/symbol/tie
http://www.nasdaq.com/symbol/tech
http://www.nasdaq.com/symbol/ori
http://www.nasdaq.com/symbol/jdsu
http://www.nasdaq.com/symbol/bid
http://www.nasdaq.com/symbol/algn
http://www.nasdaq.com/symbol/molx
http://www.nasdaq.com/symbol/hhc
http://www.nasdaq.com/symbol/ubnt
http://www.nasdaq.com/symbol/mcy
http://www.nasdaq.com/symbol/cphd
http://www.nasdaq.com/symbol/tfm
http://www.nasdaq.com/symbol/nrp
http://www.nasdaq.com/symbol/unfi
http://www.nasdaq.com/symbol/nice
http://www.nasdaq.com/symbol/ago
http://www.nasdaq.com/symbol/vc
http://www.nasdaq.com/symbol/clc
http://www.nasdaq.com/symbol/sqm
http://www.nasdaq.com/symbol/cnl
http://www.nasdaq.com/symbol/psmt
http://www.nasdaq.com/symbol/alte
http://www.nasdaq.com/symbol/synt
http://www.nasdaq.com/symbol/dbd
http://www.nasdaq.com/symbol/r
http://www.nasdaq.com/symbol/auq
http://www.nasdaq.com/symbol/big
http://www.nasdaq.com/symbol/cr
http://www.nasdaq.com/symbol/pcs
http://www.nasdaq.com/symbol/tex
http://www.nasdaq.com/symbol/rose
http://www.nasdaq.com/symbol/kar
http://www.nasdaq.com/symbol/c^n
http://www.nasdaq.com/symbol/dst
http://www.nasdaq.com/symbol/nsr
http://www.nasdaq.com/symbol/bio
http://www.nasdaq.com/symbol/czz
http://www.nasdaq.com/symbol/fwlt
http://www.nasdaq.com/symbol/vvc
http://www.nasdaq.com/symbol/eqy
http://www.nasdaq.com/symbol/pten
http://www.nasdaq.com/symbol/brcd
http://www.nasdaq.com/symbol/ipgp
http://www.nasdaq.com/symbol/hmc
http://www.nasdaq.com/symbol/kof
http://www.nasdaq.com/symbol/pds
http://www.nasdaq.com/symbol/alk
http://www.nasdaq.com/symbol/pag
http://www.nasdaq.com/symbol/msg
http://www.nasdaq.com/symbol/bin
http://www.nasdaq.com/symbol/alks
http://www.nasdaq.com/symbol/mdr
http://www.nasdaq.com/symbol/seb
http://www.nasdaq.com/symbol/crs
http://www.nasdaq.com/symbol/sbs
http://www.nasdaq.com/symbol/fhn
http://www.nasdaq.com/symbol/evep
http://www.nasdaq.com/symbol/bkd
http://www.nasdaq.com/symbol/fce/a
http://www.nasdaq.com/symbol/tk
http://www.nasdaq.com/symbol/tds
http://www.nasdaq.com/symbol/nrgy
http://www.nasdaq.com/symbol/qlik
http://www.nasdaq.com/symbol/rba
http://www.nasdaq.com/symbol/cboe
http://www.nasdaq.com/symbol/hnt
http://www.nasdaq.com/symbol/al
http://www.nasdaq.com/symbol/wpo
http://www.nasdaq.com/symbol/res
http://www.nasdaq.com/symbol/ayi
http://www.nasdaq.com/symbol/dtg
http://www.nasdaq.com/symbol/jw/a
http://www.nasdaq.com/symbol/df
http://www.nasdaq.com/symbol/fii
http://www.nasdaq.com/symbol/kog
http://www.nasdaq.com/symbol/cvlt
http://www.nasdaq.com/symbol/tcp
http://www.nasdaq.com/symbol/ibb
http://www.nasdaq.com/symbol/dlb
http://www.nasdaq.com/symbol/tdy
http://www.nasdaq.com/symbol/vvus
http://www.nasdaq.com/symbol/aol
http://www.nasdaq.com/symbol/vly
http://www.nasdaq.com/symbol/pl
http://www.nasdaq.com/symbol/arlp
http://www.nasdaq.com/symbol/bku
http://www.nasdaq.com/symbol/uthr
http://www.nasdaq.com/symbol/axe
http://www.nasdaq.com/symbol/asbc
http://www.nasdaq.com/symbol/ptr
http://www.nasdaq.com/symbol/mlnx
http://www.nasdaq.com/symbol/bry
http://www.nasdaq.com/symbol/wxs
http://www.nasdaq.com/symbol/trn
http://www.nasdaq.com/symbol/hain
http://www.nasdaq.com/symbol/nav
http://www.nasdaq.com/symbol/sgen
http://www.nasdaq.com/symbol/bc
http://www.nasdaq.com/symbol/dfg
http://www.nasdaq.com/symbol/gwr
http://www.nasdaq.com/symbol/lufk
http://www.nasdaq.com/symbol/mrx
http://www.nasdaq.com/symbol/plcm
http://www.nasdaq.com/symbol/boh
http://www.nasdaq.com/symbol/ohi
http://www.nasdaq.com/symbol/cyh
http://www.nasdaq.com/symbol/cy
http://www.nasdaq.com/symbol/acm
http://www.nasdaq.com/symbol/alex
http://www.nasdaq.com/symbol/mygn
http://www.nasdaq.com/symbol/gel
http://www.nasdaq.com/symbol/lii
http://www.nasdaq.com/symbol/kyn
http://www.nasdaq.com/symbol/two
http://www.nasdaq.com/symbol/nihd
http://www.nasdaq.com/symbol/qsii
http://www.nasdaq.com/symbol/abvt
http://www.nasdaq.com/symbol/xls
http://www.nasdaq.com/symbol/chh
http://www.nasdaq.com/symbol/gtls
http://www.nasdaq.com/symbol/casy
http://www.nasdaq.com/symbol/cacc
http://www.nasdaq.com/symbol/tecd
http://www.nasdaq.com/symbol/hsni
http://www.nasdaq.com/symbol/orig
http://www.nasdaq.com/symbol/pb
http://www.nasdaq.com/symbol/c^m
http://www.nasdaq.com/symbol/cva
http://www.nasdaq.com/symbol/lamr
http://www.nasdaq.com/symbol/ttc
http://www.nasdaq.com/symbol/tsu
http://www.nasdaq.com/symbol/azpn
http://www.nasdaq.com/symbol/expr
http://www.nasdaq.com/symbol/lncr
http://www.nasdaq.com/symbol/dv
http://www.nasdaq.com/symbol/osk
http://www.nasdaq.com/symbol/www
http://www.nasdaq.com/symbol/pny
http://www.nasdaq.com/symbol/bah
http://www.nasdaq.com/symbol/itt
http://www.nasdaq.com/symbol/hls
http://www.nasdaq.com/symbol/chkm
http://www.nasdaq.com/symbol/shs
http://www.nasdaq.com/symbol/epr
http://www.nasdaq.com/symbol/lxk
http://www.nasdaq.com/symbol/thc
http://www.nasdaq.com/symbol/bke
http://www.nasdaq.com/symbol/c^j
http://www.nasdaq.com/symbol/deck
http://www.nasdaq.com/symbol/rbn
http://www.nasdaq.com/symbol/fio
http://www.nasdaq.com/symbol/hlx
http://www.nasdaq.com/symbol/wso
http://www.nasdaq.com/symbol/lps
http://www.nasdaq.com/symbol/usm
http://www.nasdaq.com/symbol/actg
http://www.nasdaq.com/symbol/away
http://www.nasdaq.com/symbol/fult
http://www.nasdaq.com/symbol/dpm
http://www.nasdaq.com/symbol/byi
http://www.nasdaq.com/symbol/trgp
http://www.nasdaq.com/symbol/hmsy
http://www.nasdaq.com/symbol/avx
http://www.nasdaq.com/symbol/too
http://www.nasdaq.com/symbol/brfs
http://www.nasdaq.com/symbol/gpk
http://www.nasdaq.com/symbol/uan
http://www.nasdaq.com/symbol/ivr
http://www.nasdaq.com/symbol/aan
http://www.nasdaq.com/symbol/rcii
http://www.nasdaq.com/symbol/dan
http://www.nasdaq.com/symbol/ulti
http://www.nasdaq.com/symbol/rlj
http://www.nasdaq.com/symbol/hrc
http://www.nasdaq.com/symbol/esl
http://www.nasdaq.com/symbol/rrd
http://www.nasdaq.com/symbol/rate
http://www.nasdaq.com/symbol/mdrx
http://www.nasdaq.com/symbol/wgl
http://www.nasdaq.com/symbol/vsat
http://www.nasdaq.com/symbol/acg
http://www.nasdaq.com/symbol/ahl
http://www.nasdaq.com/symbol/cffn
http://www.nasdaq.com/symbol/alx
http://www.nasdaq.com/symbol/kt
http://www.nasdaq.com/symbol/woof
http://www.nasdaq.com/symbol/ocn
http://www.nasdaq.com/symbol/nuv
http://www.nasdaq.com/symbol/wrc
http://www.nasdaq.com/symbol/ths
http://www.nasdaq.com/symbol/syt
http://www.nasdaq.com/symbol/zbra
http://www.nasdaq.com/symbol/lqdt
http://www.nasdaq.com/symbol/arun
http://www.nasdaq.com/symbol/pacd
http://www.nasdaq.com/symbol/cnc
http://www.nasdaq.com/symbol/cstr
http://www.nasdaq.com/symbol/wre
http://www.nasdaq.com/symbol/clp
http://www.nasdaq.com/symbol/gmt
http://www.nasdaq.com/symbol/ida
http://www.nasdaq.com/symbol/fax
http://www.nasdaq.com/symbol/cnw
http://www.nasdaq.com/symbol/asmi
http://www.nasdaq.com/symbol/sf
http://www.nasdaq.com/symbol/pvr
http://www.nasdaq.com/symbol/thor
http://www.nasdaq.com/symbol/ltm
http://www.nasdaq.com/symbol/htsi
http://www.nasdaq.com/symbol/tcb
http://www.nasdaq.com/symbol/evv
http://www.nasdaq.com/symbol/hii
http://www.nasdaq.com/symbol/umbf
http://www.nasdaq.com/symbol/swx
http://www.nasdaq.com/symbol/bbl
http://www.nasdaq.com/symbol/qsft
http://www.nasdaq.com/symbol/stwd
http://www.nasdaq.com/symbol/atls
http://www.nasdaq.com/symbol/eme
http://www.nasdaq.com/symbol/wafd
http://www.nasdaq.com/symbol/susq
http://www.nasdaq.com/symbol/wpc
http://www.nasdaq.com/symbol/adtn
http://www.nasdaq.com/symbol/ckh
http://www.nasdaq.com/symbol/dpz
http://www.nasdaq.com/symbol/shaw
http://www.nasdaq.com/symbol/anat
http://www.nasdaq.com/symbol/crr
http://www.nasdaq.com/symbol/dsw
http://www.nasdaq.com/symbol/unt
http://www.nasdaq.com/symbol/por
http://www.nasdaq.com/symbol/mw
http://www.nasdaq.com/symbol/shoo
http://www.nasdaq.com/symbol/wbs
http://www.nasdaq.com/symbol/wen
http://www.nasdaq.com/symbol/panl
http://www.nasdaq.com/symbol/nok
http://www.nasdaq.com/symbol/mbi
http://www.nasdaq.com/symbol/h
http://www.nasdaq.com/symbol/dar
http://www.nasdaq.com/symbol/taro
http://www.nasdaq.com/symbol/feic
http://www.nasdaq.com/symbol/arco
http://www.nasdaq.com/symbol/rgc
http://www.nasdaq.com/symbol/ec
http://www.nasdaq.com/symbol/apl
http://www.nasdaq.com/symbol/ten
http://www.nasdaq.com/symbol/paas
http://www.nasdaq.com/symbol/keg
http://www.nasdaq.com/symbol/cpwr
http://www.nasdaq.com/symbol/pcyc
http://www.nasdaq.com/symbol/usg
http://www.nasdaq.com/symbol/midd
http://www.nasdaq.com/symbol/uhal
http://www.nasdaq.com/symbol/apkt
http://www.nasdaq.com/symbol/gco
http://www.nasdaq.com/symbol/aos
http://www.nasdaq.com/symbol/pir
http://www.nasdaq.com/symbol/lpnt
http://www.nasdaq.com/symbol/clgx
http://www.nasdaq.com/symbol/omi
http://www.nasdaq.com/symbol/dtk
http://www.nasdaq.com/symbol/mscc
http://www.nasdaq.com/symbol/sohu
http://www.nasdaq.com/symbol/phg
http://www.nasdaq.com/symbol/fmer
http://www.nasdaq.com/symbol/csgp
http://www.nasdaq.com/symbol/atu
http://www.nasdaq.com/symbol/hae
http://www.nasdaq.com/symbol/enh
http://www.nasdaq.com/symbol/ssnc
http://www.nasdaq.com/symbol/cde
http://www.nasdaq.com/symbol/sxt
http://www.nasdaq.com/symbol/drh
http://www.nasdaq.com/symbol/njr
http://www.nasdaq.com/symbol/ppo
http://www.nasdaq.com/symbol/utiw
http://www.nasdaq.com/symbol/je
http://www.nasdaq.com/symbol/ppc
http://www.nasdaq.com/symbol/lanc
http://www.nasdaq.com/symbol/atk
http://www.nasdaq.com/symbol/alr
http://www.nasdaq.com/symbol/molxa
http://www.nasdaq.com/symbol/kmpr
http://www.nasdaq.com/symbol/thg
http://www.nasdaq.com/symbol/std
http://www.nasdaq.com/symbol/cake
http://www.nasdaq.com/symbol/hma
http://www.nasdaq.com/symbol/dndn
http://www.nasdaq.com/symbol/spb
http://www.nasdaq.com/symbol/tgh
http://www.nasdaq.com/symbol/aixg
http://www.nasdaq.com/symbol/lcc
http://www.nasdaq.com/symbol/faf
http://www.nasdaq.com/symbol/thrx
http://www.nasdaq.com/symbol/bpop
http://www.nasdaq.com/symbol/aro
http://www.nasdaq.com/symbol/arct
http://www.nasdaq.com/symbol/ste
http://www.nasdaq.com/symbol/hbm
http://www.nasdaq.com/symbol/cht
http://www.nasdaq.com/symbol/lnce
http://www.nasdaq.com/symbol/bdn
http://www.nasdaq.com/symbol/pool
http://www.nasdaq.com/symbol/wern
http://www.nasdaq.com/symbol/aci
http://www.nasdaq.com/symbol/sks
http://www.nasdaq.com/symbol/jpm^i
http://www.nasdaq.com/symbol/mli
http://www.nasdaq.com/symbol/cno
http://www.nasdaq.com/symbol/ofc
http://www.nasdaq.com/symbol/vsh
http://www.nasdaq.com/symbol/mtw
http://www.nasdaq.com/symbol/crl
http://www.nasdaq.com/symbol/logi
http://www.nasdaq.com/symbol/gzt
http://www.nasdaq.com/symbol/dft
http://www.nasdaq.com/symbol/fcs
http://www.nasdaq.com/symbol/uil
http://www.nasdaq.com/symbol/czr
http://www.nasdaq.com/symbol/isbc
http://www.nasdaq.com/symbol/joe
http://www.nasdaq.com/symbol/ctcm
http://www.nasdaq.com/symbol/gte
http://www.nasdaq.com/symbol/smtc
http://www.nasdaq.com/symbol/gti
http://www.nasdaq.com/symbol/car
http://www.nasdaq.com/symbol/hr
http://www.nasdaq.com/symbol/mog/a
http://www.nasdaq.com/symbol/caj
http://www.nasdaq.com/symbol/ttek
http://www.nasdaq.com/symbol/scss
http://www.nasdaq.com/symbol/jpm^z
http://www.nasdaq.com/symbol/jobs
http://www.nasdaq.com/symbol/bwf
http://www.nasdaq.com/symbol/ipi
http://www.nasdaq.com/symbol/brs
http://www.nasdaq.com/symbol/afsi
http://www.nasdaq.com/symbol/crox
http://www.nasdaq.com/symbol/amrn
http://www.nasdaq.com/symbol/mako
http://www.nasdaq.com/symbol/chmt
http://www.nasdaq.com/symbol/fun
http://www.nasdaq.com/symbol/get
http://www.nasdaq.com/symbol/fire
http://www.nasdaq.com/symbol/aer
http://www.nasdaq.com/symbol/mic
http://www.nasdaq.com/symbol/qihu
http://www.nasdaq.com/symbol/lgf
http://www.nasdaq.com/symbol/crus
http://www.nasdaq.com/symbol/cls
http://www.nasdaq.com/symbol/eni
http://www.nasdaq.com/symbol/cmc
http://www.nasdaq.com/symbol/psb
http://www.nasdaq.com/symbol/save
http://www.nasdaq.com/symbol/mim
http://www.nasdaq.com/symbol/wnr
http://www.nasdaq.com/symbol/hitt
http://www.nasdaq.com/symbol/exp
http://www.nasdaq.com/symbol/ag
http://www.nasdaq.com/symbol/ssl
http://www.nasdaq.com/symbol/sfg
http://www.nasdaq.com/symbol/nrgm
http://www.nasdaq.com/symbol/grfs
http://www.nasdaq.com/symbol/nfj
http://www.nasdaq.com/symbol/snv
http://www.nasdaq.com/symbol/trmk
http://www.nasdaq.com/symbol/pri
http://www.nasdaq.com/symbol/cys
http://www.nasdaq.com/symbol/gen
http://www.nasdaq.com/symbol/phk
http://www.nasdaq.com/symbol/oln
http://www.nasdaq.com/symbol/itri
http://www.nasdaq.com/symbol/ait
http://www.nasdaq.com/symbol/yoku
http://www.nasdaq.com/symbol/ens
http://www.nasdaq.com/symbol/at
http://www.nasdaq.com/symbol/wacly
http://www.nasdaq.com/symbol/cse
http://www.nasdaq.com/symbol/hibb
http://www.nasdaq.com/symbol/hep
http://www.nasdaq.com/symbol/lyv
http://www.nasdaq.com/symbol/mms
http://www.nasdaq.com/symbol/kfn
http://www.nasdaq.com/symbol/colm
http://www.nasdaq.com/symbol/ful
http://www.nasdaq.com/symbol/cgnx
http://www.nasdaq.com/symbol/hsc
http://www.nasdaq.com/symbol/cymi
http://www.nasdaq.com/symbol/gnrc
http://www.nasdaq.com/symbol/cwh
http://www.nasdaq.com/symbol/imax
http://www.nasdaq.com/symbol/tho
http://www.nasdaq.com/symbol/jpm^c
http://www.nasdaq.com/symbol/abco
http://www.nasdaq.com/symbol/bgc
http://www.nasdaq.com/symbol/jpm^b
http://www.nasdaq.com/symbol/bdc
http://www.nasdaq.com/symbol/vhc
http://www.nasdaq.com/symbol/cw
http://www.nasdaq.com/symbol/wprt
http://www.nasdaq.com/symbol/pmcs
http://www.nasdaq.com/symbol/bwld
http://www.nasdaq.com/symbol/mtn
http://www.nasdaq.com/symbol/apo
http://www.nasdaq.com/symbol/volc
http://www.nasdaq.com/symbol/fnb
http://www.nasdaq.com/symbol/cns
http://www.nasdaq.com/symbol/met^b
http://www.nasdaq.com/symbol/prx
http://www.nasdaq.com/symbol/ment
http://www.nasdaq.com/symbol/aciw
http://www.nasdaq.com/symbol/sss
http://www.nasdaq.com/symbol/ale
http://www.nasdaq.com/symbol/esi
http://www.nasdaq.com/symbol/cube
http://www.nasdaq.com/symbol/mtz
http://www.nasdaq.com/symbol/bac^e
http://www.nasdaq.com/symbol/qlgc
http://www.nasdaq.com/symbol/msa
http://www.nasdaq.com/symbol/cem
http://www.nasdaq.com/symbol/ipxl
http://www.nasdaq.com/symbol/csq
http://www.nasdaq.com/symbol/ava
http://www.nasdaq.com/symbol/pcbc
http://www.nasdaq.com/symbol/cvg
http://www.nasdaq.com/symbol/tmh
http://www.nasdaq.com/symbol/prxl
http://www.nasdaq.com/symbol/utf
http://www.nasdaq.com/symbol/eslt
http://www.nasdaq.com/symbol/ab
http://www.nasdaq.com/symbol/fcnca
http://www.nasdaq.com/symbol/c^w
http://www.nasdaq.com/symbol/brc
http://www.nasdaq.com/symbol/cbs/a
http://www.nasdaq.com/symbol/slab
http://www.nasdaq.com/symbol/vnr
http://www.nasdaq.com/symbol/clne
http://www.nasdaq.com/symbol/crp
http://www.nasdaq.com/symbol/fcn
http://www.nasdaq.com/symbol/pnm
http://www.nasdaq.com/symbol/sph
http://www.nasdaq.com/symbol/ibkc
http://www.nasdaq.com/symbol/fslr
http://www.nasdaq.com/symbol/asr
http://www.nasdaq.com/symbol/ddd
http://www.nasdaq.com/symbol/xco
http://www.nasdaq.com/symbol/dct
http://www.nasdaq.com/symbol/hbc^a
http://www.nasdaq.com/symbol/wst
http://www.nasdaq.com/symbol/sji
http://www.nasdaq.com/symbol/uns
http://www.nasdaq.com/symbol/nsh
http://www.nasdaq.com/symbol/rli
http://www.nasdaq.com/symbol/liz
http://www.nasdaq.com/symbol/arrs
http://www.nasdaq.com/symbol/p
http://www.nasdaq.com/symbol/ety
http://www.nasdaq.com/symbol/stn
http://www.nasdaq.com/symbol/mmr
http://www.nasdaq.com/symbol/wti
http://www.nasdaq.com/symbol/umpq
http://www.nasdaq.com/symbol/lfus
http://www.nasdaq.com/symbol/ainv
http://www.nasdaq.com/symbol/cmvt
http://www.nasdaq.com/symbol/ssd
http://www.nasdaq.com/symbol/nio
http://www.nasdaq.com/symbol/fico
http://www.nasdaq.com/symbol/egp
http://www.nasdaq.com/symbol/bkh
http://www.nasdaq.com/symbol/jive
http://www.nasdaq.com/symbol/edmc
http://www.nasdaq.com/symbol/sya
http://www.nasdaq.com/symbol/b
http://www.nasdaq.com/symbol/hcsg
http://www.nasdaq.com/symbol/mt
http://www.nasdaq.com/symbol/fdp
http://www.nasdaq.com/symbol/vprt
http://www.nasdaq.com/symbol/wair
http://www.nasdaq.com/symbol/tcbi
http://www.nasdaq.com/symbol/lgcy
http://www.nasdaq.com/symbol/ng
http://www.nasdaq.com/symbol/gwre
http://www.nasdaq.com/symbol/vphm
http://www.nasdaq.com/symbol/fnsr
http://www.nasdaq.com/symbol/advs
http://www.nasdaq.com/symbol/grt
http://www.nasdaq.com/symbol/mksi
http://www.nasdaq.com/symbol/irf
http://www.nasdaq.com/symbol/plt
http://www.nasdaq.com/symbol/clmt
http://www.nasdaq.com/symbol/hmy
http://www.nasdaq.com/symbol/bcs^a
http://www.nasdaq.com/symbol/sape
http://www.nasdaq.com/symbol/npbc
http://www.nasdaq.com/symbol/tlab
http://www.nasdaq.com/symbol/lxp
http://www.nasdaq.com/symbol/aaww
http://www.nasdaq.com/symbol/ntgr
http://www.nasdaq.com/symbol/veco
http://www.nasdaq.com/symbol/jns
http://www.nasdaq.com/symbol/exbd
http://www.nasdaq.com/symbol/prgs
http://www.nasdaq.com/symbol/vgr
http://www.nasdaq.com/symbol/nhi
http://www.nasdaq.com/symbol/c^z
http://www.nasdaq.com/symbol/hos
http://www.nasdaq.com/symbol/vclk
http://www.nasdaq.com/symbol/rad
http://www.nasdaq.com/symbol/gdv
http://www.nasdaq.com/symbol/jblu
http://www.nasdaq.com/symbol/knx
http://www.nasdaq.com/symbol/asps
http://www.nasdaq.com/symbol/csh
http://www.nasdaq.com/symbol/vsi
http://www.nasdaq.com/symbol/snx
http://www.nasdaq.com/symbol/bcs
http://www.nasdaq.com/symbol/gpor
http://www.nasdaq.com/symbol/iclr
http://www.nasdaq.com/symbol/cbrl
http://www.nasdaq.com/symbol/mdc
http://www.nasdaq.com/symbol/mfrm
http://www.nasdaq.com/symbol/ann
http://www.nasdaq.com/symbol/opk
http://www.nasdaq.com/symbol/josb
http://www.nasdaq.com/symbol/gsf
http://www.nasdaq.com/symbol/cien
http://www.nasdaq.com/symbol/gef
http://www.nasdaq.com/symbol/caty
http://www.nasdaq.com/symbol/goro
http://www.nasdaq.com/symbol/cnh
http://www.nasdaq.com/symbol/caci
http://www.nasdaq.com/symbol/lux
http://www.nasdaq.com/symbol/osis
http://www.nasdaq.com/symbol/wtfc
http://www.nasdaq.com/symbol/hubg
http://www.nasdaq.com/symbol/blkb
http://www.nasdaq.com/symbol/pss
http://www.nasdaq.com/symbol/rp
http://www.nasdaq.com/symbol/fst
http://www.nasdaq.com/symbol/isil
http://www.nasdaq.com/symbol/ptp
http://www.nasdaq.com/symbol/pega
http://www.nasdaq.com/symbol/tal
http://www.nasdaq.com/symbol/cavm
http://www.nasdaq.com/symbol/e
http://www.nasdaq.com/symbol/mstr
http://www.nasdaq.com/symbol/txrh
http://www.nasdaq.com/symbol/ubsi
http://www.nasdaq.com/symbol/wms
http://www.nasdaq.com/symbol/esgr
http://www.nasdaq.com/symbol/catm
http://www.nasdaq.com/symbol/iivi
http://www.nasdaq.com/symbol/inxn
http://www.nasdaq.com/symbol/nwe
http://www.nasdaq.com/symbol/jcom
http://www.nasdaq.com/symbol/iboc
http://www.nasdaq.com/symbol/mktx
http://www.nasdaq.com/symbol/jqc
http://www.nasdaq.com/symbol/sho
http://www.nasdaq.com/symbol/fgp
http://www.nasdaq.com/symbol/geo
http://www.nasdaq.com/symbol/tivo
http://www.nasdaq.com/symbol/wabc
http://www.nasdaq.com/symbol/hi
http://www.nasdaq.com/symbol/lorl
http://www.nasdaq.com/symbol/gim
http://www.nasdaq.com/symbol/mpw
http://www.nasdaq.com/symbol/idcc
http://www.nasdaq.com/symbol/bxs
http://www.nasdaq.com/symbol/aaxj
http://www.nasdaq.com/symbol/dwa
http://www.nasdaq.com/symbol/gpi
http://www.nasdaq.com/symbol/pvg
http://www.nasdaq.com/symbol/cmo
http://www.nasdaq.com/symbol/arr
http://www.nasdaq.com/symbol/bbep
http://www.nasdaq.com/symbol/sgy
http://www.nasdaq.com/symbol/pty
http://www.nasdaq.com/symbol/pch
http://www.nasdaq.com/symbol/cfc^b
http://www.nasdaq.com/symbol/mrh
http://www.nasdaq.com/symbol/drys
http://www.nasdaq.com/symbol/lpx
http://www.nasdaq.com/symbol/eroc
http://www.nasdaq.com/symbol/bjri
http://www.nasdaq.com/symbol/bki
http://www.nasdaq.com/symbol/mwiv
http://www.nasdaq.com/symbol/eeq
http://www.nasdaq.com/symbol/tkc
http://www.nasdaq.com/symbol/semg
http://www.nasdaq.com/symbol/peb
http://www.nasdaq.com/symbol/trak
http://www.nasdaq.com/symbol/ugp
http://www.nasdaq.com/symbol/nwn
http://www.nasdaq.com/symbol/wor
http://www.nasdaq.com/symbol/cub
http://www.nasdaq.com/symbol/edd
http://www.nasdaq.com/symbol/htld
http://www.nasdaq.com/symbol/fran
http://www.nasdaq.com/symbol/cohr
http://www.nasdaq.com/symbol/abh
http://www.nasdaq.com/symbol/ezpw
http://www.nasdaq.com/symbol/mnro
http://www.nasdaq.com/symbol/abm
http://www.nasdaq.com/symbol/fms
http://www.nasdaq.com/symbol/hpy
http://www.nasdaq.com/symbol/fcfs
http://www.nasdaq.com/symbol/becn
http://www.nasdaq.com/symbol/ttwo
http://www.nasdaq.com/symbol/bee
http://www.nasdaq.com/symbol/sem
http://www.nasdaq.com/symbol/pssi
http://www.nasdaq.com/symbol/dlx
http://www.nasdaq.com/symbol/algt
http://www.nasdaq.com/symbol/ee
http://www.nasdaq.com/symbol/masi
http://www.nasdaq.com/symbol/pzza
http://www.nasdaq.com/symbol/wmk
http://www.nasdaq.com/symbol/nog
http://www.nasdaq.com/symbol/powi
http://www.nasdaq.com/symbol/zumz
http://www.nasdaq.com/symbol/brp
http://www.nasdaq.com/symbol/pol
http://www.nasdaq.com/symbol/mdco
http://www.nasdaq.com/symbol/svu
http://www.nasdaq.com/symbol/gef/b
http://www.nasdaq.com/symbol/nwbi
http://www.nasdaq.com/symbol/ggc
http://www.nasdaq.com/symbol/cvbf
http://www.nasdaq.com/symbol/moh
http://www.nasdaq.com/symbol/psec
http://www.nasdaq.com/symbol/jdas
http://www.nasdaq.com/symbol/cel
http://www.nasdaq.com/symbol/ggn
http://www.nasdaq.com/symbol/onb
http://www.nasdaq.com/symbol/bcs^c
http://www.nasdaq.com/symbol/plce
http://www.nasdaq.com/symbol/bml^l
http://www.nasdaq.com/symbol/ustr
http://www.nasdaq.com/symbol/ozm
http://www.nasdaq.com/symbol/twi
http://www.nasdaq.com/symbol/rdea
http://www.nasdaq.com/symbol/entg
http://www.nasdaq.com/symbol/kep
http://www.nasdaq.com/symbol/vrnt
http://www.nasdaq.com/symbol/kcg
http://www.nasdaq.com/symbol/sui
http://www.nasdaq.com/symbol/mgln
http://www.nasdaq.com/symbol/stsa
http://www.nasdaq.com/symbol/etw
http://www.nasdaq.com/symbol/airm
http://www.nasdaq.com/symbol/dkt
http://www.nasdaq.com/symbol/finl
http://www.nasdaq.com/symbol/mtx
http://www.nasdaq.com/symbol/tyl
http://www.nasdaq.com/symbol/fdml
http://www.nasdaq.com/symbol/che
http://www.nasdaq.com/symbol/awf
http://www.nasdaq.com/symbol/akrx
http://www.nasdaq.com/symbol/bco
http://www.nasdaq.com/symbol/praa
http://www.nasdaq.com/symbol/mbfi
http://www.nasdaq.com/symbol/rfmd
http://www.nasdaq.com/symbol/kb
http://www.nasdaq.com/symbol/safm
http://www.nasdaq.com/symbol/dtt
http://www.nasdaq.com/symbol/sncr
http://www.nasdaq.com/symbol/svm
http://www.nasdaq.com/symbol/ptnr
http://www.nasdaq.com/symbol/hl
http://www.nasdaq.com/symbol/hwd
http://www.nasdaq.com/symbol/ra
http://www.nasdaq.com/symbol/glf
http://www.nasdaq.com/symbol/tam
http://www.nasdaq.com/symbol/tyg
http://www.nasdaq.com/symbol/rqi
http://www.nasdaq.com/symbol/io
http://www.nasdaq.com/symbol/mlhr
http://www.nasdaq.com/symbol/ravn
http://www.nasdaq.com/symbol/sfy
http://www.nasdaq.com/symbol/fele
http://www.nasdaq.com/symbol/bobe
http://www.nasdaq.com/symbol/ntt
http://www.nasdaq.com/symbol/wbmd
http://www.nasdaq.com/symbol/pvtb
http://www.nasdaq.com/symbol/c^f
http://www.nasdaq.com/symbol/alu
http://www.nasdaq.com/symbol/htwr
http://www.nasdaq.com/symbol/bsft
http://www.nasdaq.com/symbol/bv
http://www.nasdaq.com/symbol/icon
http://www.nasdaq.com/symbol/sats
http://www.nasdaq.com/symbol/swc
http://www.nasdaq.com/symbol/hni
http://www.nasdaq.com/symbol/c^u
http://www.nasdaq.com/symbol/pfcb
http://www.nasdaq.com/symbol/png
http://www.nasdaq.com/symbol/tx
http://www.nasdaq.com/symbol/etg
http://www.nasdaq.com/symbol/ty
http://www.nasdaq.com/symbol/swm
http://www.nasdaq.com/symbol/ssw
http://www.nasdaq.com/symbol/stra
http://www.nasdaq.com/symbol/cbu
http://www.nasdaq.com/symbol/acom
http://www.nasdaq.com/symbol/fr
http://www.nasdaq.com/symbol/plxs
http://www.nasdaq.com/symbol/bks
http://www.nasdaq.com/symbol/sne
http://www.nasdaq.com/symbol/ssys
http://www.nasdaq.com/symbol/cpl
http://www.nasdaq.com/symbol/npm
http://www.nasdaq.com/symbol/rnf
http://www.nasdaq.com/symbol/eeft
http://www.nasdaq.com/symbol/rden
http://www.nasdaq.com/symbol/bpi
http://www.nasdaq.com/symbol/bbg
http://www.nasdaq.com/symbol/agro
http://www.nasdaq.com/symbol/gov
http://www.nasdaq.com/symbol/ghl
http://www.nasdaq.com/symbol/ppl^u
http://www.nasdaq.com/symbol/arex
http://www.nasdaq.com/symbol/ssri
http://www.nasdaq.com/symbol/jps
http://www.nasdaq.com/symbol/tdf
http://www.nasdaq.com/symbol/edr
http://www.nasdaq.com/symbol/hele
http://www.nasdaq.com/symbol/ozrk
http://www.nasdaq.com/symbol/spf
http://www.nasdaq.com/symbol/gea
http://www.nasdaq.com/symbol/cybx
http://www.nasdaq.com/symbol/cs
http://www.nasdaq.com/symbol/gbci
http://www.nasdaq.com/symbol/oeh
http://www.nasdaq.com/symbol/uvv
http://www.nasdaq.com/symbol/rbs^t
http://www.nasdaq.com/symbol/vra
http://www.nasdaq.com/symbol/mgee
http://www.nasdaq.com/symbol/gec
http://www.nasdaq.com/symbol/bgs
http://www.nasdaq.com/symbol/iphs
http://www.nasdaq.com/symbol/rgs
http://www.nasdaq.com/symbol/invn
http://www.nasdaq.com/symbol/bbn
http://www.nasdaq.com/symbol/jpm^j
http://www.nasdaq.com/symbol/post
http://www.nasdaq.com/symbol/igte
http://www.nasdaq.com/symbol/wts
http://www.nasdaq.com/symbol/acxm
http://www.nasdaq.com/symbol/crzo
http://www.nasdaq.com/symbol/ffin
http://www.nasdaq.com/symbol/rgr
http://www.nasdaq.com/symbol/gva
http://www.nasdaq.com/symbol/c^v
http://www.nasdaq.com/symbol/snp
http://www.nasdaq.com/symbol/ezch
http://www.nasdaq.com/symbol/wrld
http://www.nasdaq.com/symbol/jack
http://www.nasdaq.com/symbol/fwf/cl
http://www.nasdaq.com/symbol/znga
http://www.nasdaq.com/symbol/vac
http://www.nasdaq.com/symbol/jpm^k
http://www.nasdaq.com/symbol/gej
http://www.nasdaq.com/symbol/hmin
http://www.nasdaq.com/symbol/gab
http://www.nasdaq.com/symbol/elp
http://www.nasdaq.com/symbol/aod
http://www.nasdaq.com/symbol/jjsf
http://www.nasdaq.com/symbol/prk
http://www.nasdaq.com/symbol/chdn
http://www.nasdaq.com/symbol/sfl
http://www.nasdaq.com/symbol/rbs^g
http://www.nasdaq.com/symbol/hei/a
http://www.nasdaq.com/symbol/ryl
http://www.nasdaq.com/symbol/aef
http://www.nasdaq.com/symbol/boe
http://www.nasdaq.com/symbol/sxc
http://www.nasdaq.com/symbol/fngn
http://www.nasdaq.com/symbol/roll
http://www.nasdaq.com/symbol/ltc
http://www.nasdaq.com/symbol/adx
http://www.nasdaq.com/symbol/kalu
http://www.nasdaq.com/symbol/manh
http://www.nasdaq.com/symbol/akr
http://www.nasdaq.com/symbol/myi
http://www.nasdaq.com/symbol/msz
http://www.nasdaq.com/symbol/c^e
http://www.nasdaq.com/symbol/mdp
http://www.nasdaq.com/symbol/imgn
http://www.nasdaq.com/symbol/lmnx
http://www.nasdaq.com/symbol/ctb
http://www.nasdaq.com/symbol/ffbc
http://www.nasdaq.com/symbol/chg
http://www.nasdaq.com/symbol/iart
http://www.nasdaq.com/symbol/aco
http://www.nasdaq.com/symbol/pse
http://www.nasdaq.com/symbol/arb
http://www.nasdaq.com/symbol/tga
http://www.nasdaq.com/symbol/hk
http://www.nasdaq.com/symbol/diod
http://www.nasdaq.com/symbol/ing
http://www.nasdaq.com/symbol/gsm
http://www.nasdaq.com/symbol/scl
http://www.nasdaq.com/symbol/c^s
http://www.nasdaq.com/symbol/dk
http://www.nasdaq.com/symbol/sam
http://www.nasdaq.com/symbol/sfly
http://www.nasdaq.com/symbol/rdy
http://www.nasdaq.com/symbol/kye
http://www.nasdaq.com/symbol/sigi
http://www.nasdaq.com/symbol/csod
http://www.nasdaq.com/symbol/trnx
http://www.nasdaq.com/symbol/iilg
http://www.nasdaq.com/symbol/ht
http://www.nasdaq.com/symbol/wx
http://www.nasdaq.com/symbol/phh
http://www.nasdaq.com/symbol/syna
http://www.nasdaq.com/symbol/mer^k
http://www.nasdaq.com/symbol/mww
http://www.nasdaq.com/symbol/ally^b
http://www.nasdaq.com/symbol/slca
http://www.nasdaq.com/symbol/npp
http://www.nasdaq.com/symbol/tudo
http://www.nasdaq.com/symbol/cmlp
http://www.nasdaq.com/symbol/igr
http://www.nasdaq.com/symbol/npi
http://www.nasdaq.com/symbol/gom
http://www.nasdaq.com/symbol/shfl
http://www.nasdaq.com/symbol/rwt
http://www.nasdaq.com/symbol/fte
http://www.nasdaq.com/symbol/acor
http://www.nasdaq.com/symbol/din
http://www.nasdaq.com/symbol/fwrd
http://www.nasdaq.com/symbol/chu
http://www.nasdaq.com/symbol/nxtm
http://www.nasdaq.com/symbol/tc
http://www.nasdaq.com/symbol/pacw
http://www.nasdaq.com/symbol/pbt
http://www.nasdaq.com/symbol/srev
http://www.nasdaq.com/symbol/irwd
http://www.nasdaq.com/symbol/wetf
http://www.nasdaq.com/symbol/cjes
http://www.nasdaq.com/symbol/aat
http://www.nasdaq.com/symbol/txi
http://www.nasdaq.com/symbol/fcy
http://www.nasdaq.com/symbol/geoi
http://www.nasdaq.com/symbol/per
http://www.nasdaq.com/symbol/af
http://www.nasdaq.com/symbol/rvt
http://www.nasdaq.com/symbol/ande
http://www.nasdaq.com/symbol/anh
http://www.nasdaq.com/symbol/aeg
http://www.nasdaq.com/symbol/lyg^a
http://www.nasdaq.com/symbol/schn
http://www.nasdaq.com/symbol/usb^h
http://www.nasdaq.com/symbol/acwi
http://www.nasdaq.com/symbol/mtsi
http://www.nasdaq.com/symbol/abmd
http://www.nasdaq.com/symbol/ese
http://www.nasdaq.com/symbol/eim
http://www.nasdaq.com/symbol/igd
http://www.nasdaq.com/symbol/mgi
http://www.nasdaq.com/symbol/scsc
http://www.nasdaq.com/symbol/mth
http://www.nasdaq.com/symbol/swft
http://www.nasdaq.com/symbol/dorm
http://www.nasdaq.com/symbol/ovti
http://www.nasdaq.com/symbol/bac^j
http://www.nasdaq.com/symbol/klic
http://www.nasdaq.com/symbol/chy
http://www.nasdaq.com/symbol/ayr
http://www.nasdaq.com/symbol/asia
http://www.nasdaq.com/symbol/actv
http://www.nasdaq.com/symbol/unf
http://www.nasdaq.com/symbol/neog
http://www.nasdaq.com/symbol/ihg
http://www.nasdaq.com/symbol/bac^v
http://www.nasdaq.com/symbol/sgms
http://www.nasdaq.com/symbol/aeh
http://www.nasdaq.com/symbol/pdli
http://www.nasdaq.com/symbol/azk
http://www.nasdaq.com/symbol/ppl^w
http://www.nasdaq.com/symbol/bgg
http://www.nasdaq.com/symbol/ifsia
http://www.nasdaq.com/symbol/jpc
http://www.nasdaq.com/symbol/elnk
http://www.nasdaq.com/symbol/nyt
http://www.nasdaq.com/symbol/vta
http://www.nasdaq.com/symbol/bbcn
http://www.nasdaq.com/symbol/lg
http://www.nasdaq.com/symbol/xtex
http://www.nasdaq.com/symbol/nni
http://www.nasdaq.com/symbol/halo
http://www.nasdaq.com/symbol/fbp
http://www.nasdaq.com/symbol/pfs
http://www.nasdaq.com/symbol/amsg
http://www.nasdaq.com/symbol/schl
http://www.nasdaq.com/symbol/usa
http://www.nasdaq.com/symbol/cld
http://www.nasdaq.com/symbol/epam
http://www.nasdaq.com/symbol/knxa
http://www.nasdaq.com/symbol/bhe
http://www.nasdaq.com/symbol/lmcb
http://www.nasdaq.com/symbol/nuva
http://www.nasdaq.com/symbol/phr
http://www.nasdaq.com/symbol/std^e
http://www.nasdaq.com/symbol/ccoi
http://www.nasdaq.com/symbol/faro
http://www.nasdaq.com/symbol/bml^h
http://www.nasdaq.com/symbol/ora
http://www.nasdaq.com/symbol/chrs
http://www.nasdaq.com/symbol/ah
http://www.nasdaq.com/symbol/cmre
http://www.nasdaq.com/symbol/mer^m
http://www.nasdaq.com/symbol/bac^b
http://www.nasdaq.com/symbol/arx
http://www.nasdaq.com/symbol/hix
http://www.nasdaq.com/symbol/bcpc
http://www.nasdaq.com/symbol/abg
http://www.nasdaq.com/symbol/idti
http://www.nasdaq.com/symbol/matw
http://www.nasdaq.com/symbol/mer^f
http://www.nasdaq.com/symbol/lrn
http://www.nasdaq.com/symbol/podd
http://www.nasdaq.com/symbol/twgp
http://www.nasdaq.com/symbol/npo
http://www.nasdaq.com/symbol/mtu
http://www.nasdaq.com/symbol/ppr
http://www.nasdaq.com/symbol/gam
http://www.nasdaq.com/symbol/vci
http://www.nasdaq.com/symbol/nqu
http://www.nasdaq.com/symbol/ede
http://www.nasdaq.com/symbol/gkm
http://www.nasdaq.com/symbol/xxia
http://www.nasdaq.com/symbol/elgx
http://www.nasdaq.com/symbol/dole
http://www.nasdaq.com/symbol/ifn
http://www.nasdaq.com/symbol/auxl
http://www.nasdaq.com/symbol/jny
http://www.nasdaq.com/symbol/mcf
http://www.nasdaq.com/symbol/vgm
http://www.nasdaq.com/symbol/one
http://www.nasdaq.com/symbol/hei
http://www.nasdaq.com/symbol/fsp
http://www.nasdaq.com/symbol/chkr
http://www.nasdaq.com/symbol/chi
http://www.nasdaq.com/symbol/wll^a
http://www.nasdaq.com/symbol/peet
http://www.nasdaq.com/symbol/bgy
http://www.nasdaq.com/symbol/ghdx
http://www.nasdaq.com/symbol/sbr
http://www.nasdaq.com/symbol/ttec
http://www.nasdaq.com/symbol/rpxc
http://www.nasdaq.com/symbol/cwei
http://www.nasdaq.com/symbol/open
http://www.nasdaq.com/symbol/wmgi
http://www.nasdaq.com/symbol/exh
http://www.nasdaq.com/symbol/epay
http://www.nasdaq.com/symbol/kop
http://www.nasdaq.com/symbol/tr
http://www.nasdaq.com/symbol/idix
http://www.nasdaq.com/symbol/impv
http://www.nasdaq.com/symbol/etv
http://www.nasdaq.com/symbol/ttmi
http://www.nasdaq.com/symbol/tnc
http://www.nasdaq.com/symbol/ntct
http://www.nasdaq.com/symbol/baa
http://www.nasdaq.com/symbol/smsc
http://www.nasdaq.com/symbol/slt
http://www.nasdaq.com/symbol/kamn
http://www.nasdaq.com/symbol/ccc
http://www.nasdaq.com/symbol/wna^
http://www.nasdaq.com/symbol/exls
http://www.nasdaq.com/symbol/pei
http://www.nasdaq.com/symbol/lzb
http://www.nasdaq.com/symbol/jsn
http://www.nasdaq.com/symbol/cuz
http://www.nasdaq.com/symbol/logm
http://www.nasdaq.com/symbol/z
http://www.nasdaq.com/symbol/allt
http://www.nasdaq.com/symbol/lpsn
http://www.nasdaq.com/symbol/crk
http://www.nasdaq.com/symbol/homb
http://www.nasdaq.com/symbol/angi
http://www.nasdaq.com/symbol/exlp
http://www.nasdaq.com/symbol/isis
http://www.nasdaq.com/symbol/tsra
http://www.nasdaq.com/symbol/sjt
http://www.nasdaq.com/symbol/lnn
http://www.nasdaq.com/symbol/utek
http://www.nasdaq.com/symbol/rdwr
http://www.nasdaq.com/symbol/evt
http://www.nasdaq.com/symbol/vivo
http://www.nasdaq.com/symbol/alog
http://www.nasdaq.com/symbol/rnp
http://www.nasdaq.com/symbol/ppt
http://www.nasdaq.com/symbol/tea
http://www.nasdaq.com/symbol/efii
http://www.nasdaq.com/symbol/tqnt
http://www.nasdaq.com/symbol/colb
http://www.nasdaq.com/symbol/bcei
http://www.nasdaq.com/symbol/nktr
http://www.nasdaq.com/symbol/esc
http://www.nasdaq.com/symbol/fsc
http://www.nasdaq.com/symbol/hgr
http://www.nasdaq.com/symbol/dxb
http://www.nasdaq.com/symbol/wiw
http://www.nasdaq.com/symbol/uis
http://www.nasdaq.com/symbol/forr
http://www.nasdaq.com/symbol/slrc
http://www.nasdaq.com/symbol/ffg
http://www.nasdaq.com/symbol/mwr
http://www.nasdaq.com/symbol/fmbi
http://www.nasdaq.com/symbol/ffc
http://www.nasdaq.com/symbol/mmlp
http://www.nasdaq.com/symbol/amkr
http://www.nasdaq.com/symbol/sn
http://www.nasdaq.com/symbol/cxs
http://www.nasdaq.com/symbol/calm
http://www.nasdaq.com/symbol/htht
http://www.nasdaq.com/symbol/cnmd
http://www.nasdaq.com/symbol/gdot
http://www.nasdaq.com/symbol/ks
http://www.nasdaq.com/symbol/fsrv
http://www.nasdaq.com/symbol/wfr
http://www.nasdaq.com/symbol/iiji
http://www.nasdaq.com/symbol/aks
http://www.nasdaq.com/symbol/ged
http://www.nasdaq.com/symbol/hcn^i
http://www.nasdaq.com/symbol/ottr
http://www.nasdaq.com/symbol/ll
http://www.nasdaq.com/symbol/rti
http://www.nasdaq.com/symbol/ncmi
http://www.nasdaq.com/symbol/ftb^b
http://www.nasdaq.com/symbol/kwk
http://www.nasdaq.com/symbol/hayn
http://www.nasdaq.com/symbol/ccmp
http://www.nasdaq.com/symbol/gtat
http://www.nasdaq.com/symbol/dgi
http://www.nasdaq.com/symbol/nsit
http://www.nasdaq.com/symbol/c^g
http://www.nasdaq.com/symbol/gmlp
http://www.nasdaq.com/symbol/clw
http://www.nasdaq.com/symbol/cato
http://www.nasdaq.com/symbol/wwww
http://www.nasdaq.com/symbol/kdn
http://www.nasdaq.com/symbol/cbb
http://www.nasdaq.com/symbol/wb^c/cl
http://www.nasdaq.com/symbol/cqp
http://www.nasdaq.com/symbol/del
http://www.nasdaq.com/symbol/geva
http://www.nasdaq.com/symbol/dy
http://www.nasdaq.com/symbol/evr
http://www.nasdaq.com/symbol/rbs^e
http://www.nasdaq.com/symbol/blt
http://www.nasdaq.com/symbol/mini
http://www.nasdaq.com/symbol/bfs
http://www.nasdaq.com/symbol/min
http://www.nasdaq.com/symbol/agii
http://www.nasdaq.com/symbol/etj
http://www.nasdaq.com/symbol/glre
http://www.nasdaq.com/symbol/rev
http://www.nasdaq.com/symbol/itmn
http://www.nasdaq.com/symbol/vltr
http://www.nasdaq.com/symbol/hurn
http://www.nasdaq.com/symbol/sons
http://www.nasdaq.com/symbol/uam
http://www.nasdaq.com/symbol/mer^p
http://www.nasdaq.com/symbol/mtl
http://www.nasdaq.com/symbol/omg
http://www.nasdaq.com/symbol/tei
http://www.nasdaq.com/symbol/fig
http://www.nasdaq.com/symbol/ofix
http://www.nasdaq.com/symbol/bz
http://www.nasdaq.com/symbol/csre
http://www.nasdaq.com/symbol/pml
http://www.nasdaq.com/symbol/irc
http://www.nasdaq.com/symbol/mer^d
http://www.nasdaq.com/symbol/petd
http://www.nasdaq.com/symbol/ms^a
http://www.nasdaq.com/symbol/mdas
http://www.nasdaq.com/symbol/lxrx
http://www.nasdaq.com/symbol/msk
http://www.nasdaq.com/symbol/abax
http://www.nasdaq.com/symbol/cwt
http://www.nasdaq.com/symbol/exk
http://www.nasdaq.com/symbol/nmm
http://www.nasdaq.com/symbol/bac^c
http://www.nasdaq.com/symbol/key^g
http://www.nasdaq.com/symbol/kw
http://www.nasdaq.com/symbol/msj
http://www.nasdaq.com/symbol/cenx
http://www.nasdaq.com/symbol/bcs^
http://www.nasdaq.com/symbol/dvax
http://www.nasdaq.com/symbol/kra
http://www.nasdaq.com/symbol/knol
http://www.nasdaq.com/symbol/dmlp
http://www.nasdaq.com/symbol/bgr
http://www.nasdaq.com/symbol/wbsn
http://www.nasdaq.com/symbol/nct
http://www.nasdaq.com/symbol/oxm
http://www.nasdaq.com/symbol/hero
http://www.nasdaq.com/symbol/sgz
http://www.nasdaq.com/symbol/lxu
http://www.nasdaq.com/symbol/bbva
http://www.nasdaq.com/symbol/ga
http://www.nasdaq.com/symbol/nc
http://www.nasdaq.com/symbol/kfy
http://www.nasdaq.com/symbol/dru
http://www.nasdaq.com/symbol/mmyt
http://www.nasdaq.com/symbol/lope
http://www.nasdaq.com/symbol/aec
http://www.nasdaq.com/symbol/avg
http://www.nasdaq.com/symbol/key^f
http://www.nasdaq.com/symbol/wal
http://www.nasdaq.com/symbol/icui
http://www.nasdaq.com/symbol/infn
http://www.nasdaq.com/symbol/bml^i
http://www.nasdaq.com/symbol/ead
http://www.nasdaq.com/symbol/egov
http://www.nasdaq.com/symbol/titn
http://www.nasdaq.com/symbol/scs
http://www.nasdaq.com/symbol/bac^d
http://www.nasdaq.com/symbol/eoc
http://www.nasdaq.com/symbol/len/b
http://www.nasdaq.com/symbol/aff
http://www.nasdaq.com/symbol/elx
http://www.nasdaq.com/symbol/myd
http://www.nasdaq.com/symbol/brks
http://www.nasdaq.com/symbol/mnta
http://www.nasdaq.com/symbol/axl
http://www.nasdaq.com/symbol/ufpi
http://www.nasdaq.com/symbol/sprd
http://www.nasdaq.com/symbol/ntk
http://www.nasdaq.com/symbol/bpfh
http://www.nasdaq.com/symbol/usb^j/cl
http://www.nasdaq.com/symbol/rby
http://www.nasdaq.com/symbol/dce
http://www.nasdaq.com/symbol/trs
http://www.nasdaq.com/symbol/wdfc
http://www.nasdaq.com/symbol/artc
http://www.nasdaq.com/symbol/velt
http://www.nasdaq.com/symbol/dmd
http://www.nasdaq.com/symbol/pso
http://www.nasdaq.com/symbol/dllr
http://www.nasdaq.com/symbol/aegn
http://www.nasdaq.com/symbol/skx
http://www.nasdaq.com/symbol/mpwr
http://www.nasdaq.com/symbol/renn
http://www.nasdaq.com/symbol/stnr
http://www.nasdaq.com/symbol/btz
http://www.nasdaq.com/symbol/prim
http://www.nasdaq.com/symbol/mkc/v
http://www.nasdaq.com/symbol/arp
http://www.nasdaq.com/symbol/ctct
http://www.nasdaq.com/symbol/ncv
http://www.nasdaq.com/symbol/shlm
http://www.nasdaq.com/symbol/orb
http://www.nasdaq.com/symbol/ael
http://www.nasdaq.com/symbol/proj
http://www.nasdaq.com/symbol/omab
http://www.nasdaq.com/symbol/sanm
http://www.nasdaq.com/symbol/bkcc
http://www.nasdaq.com/symbol/mack
http://www.nasdaq.com/symbol/odp
http://www.nasdaq.com/symbol/ascma
http://www.nasdaq.com/symbol/clwr
http://www.nasdaq.com/symbol/trlg
http://www.nasdaq.com/symbol/mdso
http://www.nasdaq.com/symbol/bncl
http://www.nasdaq.com/symbol/modl
http://www.nasdaq.com/symbol/optr
http://www.nasdaq.com/symbol/mhr
http://www.nasdaq.com/symbol/crbc
http://www.nasdaq.com/symbol/nsu
http://www.nasdaq.com/symbol/dnn
http://www.nasdaq.com/symbol/dxpe
http://www.nasdaq.com/symbol/navg
http://www.nasdaq.com/symbol/hrg
http://www.nasdaq.com/symbol/cot
http://www.nasdaq.com/symbol/tpc
http://www.nasdaq.com/symbol/pdt
http://www.nasdaq.com/symbol/smci
http://www.nasdaq.com/symbol/awp
http://www.nasdaq.com/symbol/rue
http://www.nasdaq.com/symbol/pbh
http://www.nasdaq.com/symbol/isca
http://www.nasdaq.com/symbol/nsp
http://www.nasdaq.com/symbol/dxcm
http://www.nasdaq.com/symbol/syke
http://www.nasdaq.com/symbol/knl
http://www.nasdaq.com/symbol/ebix
http://www.nasdaq.com/symbol/avd
http://www.nasdaq.com/symbol/awr
http://www.nasdaq.com/symbol/sa
http://www.nasdaq.com/symbol/gtu
http://www.nasdaq.com/symbol/nci
http://www.nasdaq.com/symbol/cg
http://www.nasdaq.com/symbol/trk
http://www.nasdaq.com/symbol/ndro
http://www.nasdaq.com/symbol/hmn
http://www.nasdaq.com/symbol/bth
http://www.nasdaq.com/symbol/exel
http://www.nasdaq.com/symbol/codi
http://www.nasdaq.com/symbol/htd
http://www.nasdaq.com/symbol/xtxi
http://www.nasdaq.com/symbol/nbtb
http://www.nasdaq.com/symbol/tbi
http://www.nasdaq.com/symbol/main
http://www.nasdaq.com/symbol/mvf
http://www.nasdaq.com/symbol/vq
http://www.nasdaq.com/symbol/vhs
http://www.nasdaq.com/symbol/fcf
http://www.nasdaq.com/symbol/bfk
http://www.nasdaq.com/symbol/ftk
http://www.nasdaq.com/symbol/jpm^w
http://www.nasdaq.com/symbol/iosp
http://www.nasdaq.com/symbol/ibkr
http://www.nasdaq.com/symbol/spwr
http://www.nasdaq.com/symbol/swu
http://www.nasdaq.com/symbol/nx
http://www.nasdaq.com/symbol/oyog
http://www.nasdaq.com/symbol/mtsc
http://www.nasdaq.com/symbol/azz
http://www.nasdaq.com/symbol/nl
http://www.nasdaq.com/symbol/sdt
http://www.nasdaq.com/symbol/pnk
http://www.nasdaq.com/symbol/wiln
http://www.nasdaq.com/symbol/nmo
http://www.nasdaq.com/symbol/hbanp
http://www.nasdaq.com/symbol/rse
http://www.nasdaq.com/symbol/thr
http://www.nasdaq.com/symbol/atmi
http://www.nasdaq.com/symbol/nma
http://www.nasdaq.com/symbol/tngo
http://www.nasdaq.com/symbol/aste
http://www.nasdaq.com/symbol/elt
http://www.nasdaq.com/symbol/mg
http://www.nasdaq.com/symbol/tpcg
http://www.nasdaq.com/symbol/orit
http://www.nasdaq.com/symbol/scor
http://www.nasdaq.com/symbol/dhx
http://www.nasdaq.com/symbol/bcf
http://www.nasdaq.com/symbol/eth
http://www.nasdaq.com/symbol/sah
http://www.nasdaq.com/symbol/irdm
http://www.nasdaq.com/symbol/erc
http://www.nasdaq.com/symbol/code
http://www.nasdaq.com/symbol/muc
http://www.nasdaq.com/symbol/dsx
http://www.nasdaq.com/symbol/ibi
http://www.nasdaq.com/symbol/mgrc
http://www.nasdaq.com/symbol/mtg
http://www.nasdaq.com/symbol/vpfg
http://www.nasdaq.com/symbol/peo
http://www.nasdaq.com/symbol/fizz
http://www.nasdaq.com/symbol/snhy
http://www.nasdaq.com/symbol/blw
http://www.nasdaq.com/symbol/cpsi
http://www.nasdaq.com/symbol/mcrl
http://www.nasdaq.com/symbol/rog
http://www.nasdaq.com/symbol/asca
http://www.nasdaq.com/symbol/esd
http://www.nasdaq.com/symbol/bgcp
http://www.nasdaq.com/symbol/glt
http://www.nasdaq.com/symbol/ren
http://www.nasdaq.com/symbol/kbh
http://www.nasdaq.com/symbol/shg
http://www.nasdaq.com/symbol/nat
http://www.nasdaq.com/symbol/dw
http://www.nasdaq.com/symbol/nrf
http://www.nasdaq.com/symbol/ipcm
http://www.nasdaq.com/symbol/byd
http://www.nasdaq.com/symbol/glp
http://www.nasdaq.com/symbol/mui
http://www.nasdaq.com/symbol/tti
http://www.nasdaq.com/symbol/ebr
http://www.nasdaq.com/symbol/plx
http://www.nasdaq.com/symbol/brkl
http://www.nasdaq.com/symbol/lfc
http://www.nasdaq.com/symbol/fpo
http://www.nasdaq.com/symbol/saft
http://www.nasdaq.com/symbol/krny
http://www.nasdaq.com/symbol/expo
http://www.nasdaq.com/symbol/rsti
http://www.nasdaq.com/symbol/pkd
http://www.nasdaq.com/symbol/pmt
http://www.nasdaq.com/symbol/nzf
http://www.nasdaq.com/symbol/sqnm
http://www.nasdaq.com/symbol/sti^z
http://www.nasdaq.com/symbol/asgn
http://www.nasdaq.com/symbol/amap
http://www.nasdaq.com/symbol/atni
http://www.nasdaq.com/symbol/tvc
http://www.nasdaq.com/symbol/npsp
http://www.nasdaq.com/symbol/ipcc
http://www.nasdaq.com/symbol/soda
http://www.nasdaq.com/symbol/cec
http://www.nasdaq.com/symbol/tgb
http://www.nasdaq.com/symbol/nor
http://www.nasdaq.com/symbol/roic
http://www.nasdaq.com/symbol/mmu
http://www.nasdaq.com/symbol/nhc
http://www.nasdaq.com/symbol/geg
http://www.nasdaq.com/symbol/rld
http://www.nasdaq.com/symbol/utg
http://www.nasdaq.com/symbol/sppi
http://www.nasdaq.com/symbol/hps
http://www.nasdaq.com/symbol/irbt
http://www.nasdaq.com/symbol/mtdr
http://www.nasdaq.com/symbol/umc
http://www.nasdaq.com/symbol/eft
http://www.nasdaq.com/symbol/szym
http://www.nasdaq.com/symbol/indb
http://www.nasdaq.com/symbol/acco
http://www.nasdaq.com/symbol/bbt^b
http://www.nasdaq.com/symbol/iret
http://www.nasdaq.com/symbol/grc
http://www.nasdaq.com/symbol/pnfp
http://www.nasdaq.com/symbol/brli
http://www.nasdaq.com/symbol/blc
http://www.nasdaq.com/symbol/mant
http://www.nasdaq.com/symbol/ctq
http://www.nasdaq.com/symbol/npt
http://www.nasdaq.com/symbol/asei
http://www.nasdaq.com/symbol/chfc
http://www.nasdaq.com/symbol/epl
http://www.nasdaq.com/symbol/pcn
http://www.nasdaq.com/symbol/mktg
http://www.nasdaq.com/symbol/bt
http://www.nasdaq.com/symbol/banf
http://www.nasdaq.com/symbol/gksr
http://www.nasdaq.com/symbol/sbra
http://www.nasdaq.com/symbol/isg
http://www.nasdaq.com/symbol/air
http://www.nasdaq.com/symbol/crdn
http://www.nasdaq.com/symbol/chsp
http://www.nasdaq.com/symbol/met^a
http://www.nasdaq.com/symbol/pby
http://www.nasdaq.com/symbol/bh
http://www.nasdaq.com/symbol/nad
http://www.nasdaq.com/symbol/trc
http://www.nasdaq.com/symbol/cmn
http://www.nasdaq.com/symbol/mwa
http://www.nasdaq.com/symbol/cmtl
http://www.nasdaq.com/symbol/mhld
http://www.nasdaq.com/symbol/bas
http://www.nasdaq.com/symbol/driv
http://www.nasdaq.com/symbol/fitbp
http://www.nasdaq.com/symbol/lscc
http://www.nasdaq.com/symbol/cii
http://www.nasdaq.com/symbol/givn
http://www.nasdaq.com/symbol/c^q
http://www.nasdaq.com/symbol/duf
http://www.nasdaq.com/symbol/hpi
http://www.nasdaq.com/symbol/hees
http://www.nasdaq.com/symbol/glo
http://www.nasdaq.com/symbol/lad
http://www.nasdaq.com/symbol/cpf
http://www.nasdaq.com/symbol/hstm
http://www.nasdaq.com/symbol/suss
http://www.nasdaq.com/symbol/vki
http://www.nasdaq.com/symbol/aht
http://www.nasdaq.com/symbol/wbk
http://www.nasdaq.com/symbol/mfl
http://www.nasdaq.com/symbol/nqm
http://www.nasdaq.com/symbol/lf
http://www.nasdaq.com/symbol/mflx
http://www.nasdaq.com/symbol/mtor
http://www.nasdaq.com/symbol/oilt
http://www.nasdaq.com/symbol/nr
http://www.nasdaq.com/symbol/jgt
http://www.nasdaq.com/symbol/tsl
http://www.nasdaq.com/symbol/vrts
http://www.nasdaq.com/symbol/rbs^l
http://www.nasdaq.com/symbol/teso
http://www.nasdaq.com/symbol/gff
http://www.nasdaq.com/symbol/aeis
http://www.nasdaq.com/symbol/jfr
http://www.nasdaq.com/symbol/ecpg
http://www.nasdaq.com/symbol/dua
http://www.nasdaq.com/symbol/nfp
http://www.nasdaq.com/symbol/kbw
http://www.nasdaq.com/symbol/clny
http://www.nasdaq.com/symbol/vkq
http://www.nasdaq.com/symbol/nqi
http://www.nasdaq.com/symbol/myn
http://www.nasdaq.com/symbol/pnnt
http://www.nasdaq.com/symbol/rrts
http://www.nasdaq.com/symbol/mwg
http://www.nasdaq.com/symbol/acat
http://www.nasdaq.com/symbol/wire
http://www.nasdaq.com/symbol/leo
http://www.nasdaq.com/symbol/ain
http://www.nasdaq.com/symbol/sxi
http://www.nasdaq.com/symbol/ntsp
http://www.nasdaq.com/symbol/rndy
http://www.nasdaq.com/symbol/ephc
http://www.nasdaq.com/symbol/musa
http://www.nasdaq.com/symbol/htgc
http://www.nasdaq.com/symbol/jpm^y
http://www.nasdaq.com/symbol/cir
http://www.nasdaq.com/symbol/usna
http://www.nasdaq.com/symbol/ndz
http://www.nasdaq.com/symbol/apei
http://www.nasdaq.com/symbol/ccs
http://www.nasdaq.com/symbol/tisi
http://www.nasdaq.com/symbol/kwr
http://www.nasdaq.com/symbol/fmo
http://www.nasdaq.com/symbol/zqk
http://www.nasdaq.com/symbol/cplp
http://www.nasdaq.com/symbol/rigl
http://www.nasdaq.com/symbol/pmo
http://www.nasdaq.com/symbol/au^a
http://www.nasdaq.com/symbol/mmt
http://www.nasdaq.com/symbol/geoy
http://www.nasdaq.com/symbol/hf
http://www.nasdaq.com/symbol/fch
http://www.nasdaq.com/symbol/mmsi
http://www.nasdaq.com/symbol/rexx
http://www.nasdaq.com/symbol/tpl
http://www.nasdaq.com/symbol/cpts
http://www.nasdaq.com/symbol/sfi
http://www.nasdaq.com/symbol/qdel
http://www.nasdaq.com/symbol/eig
http://www.nasdaq.com/symbol/ccu
http://www.nasdaq.com/symbol/achc
http://www.nasdaq.com/symbol/wac
http://www.nasdaq.com/symbol/nfbk
http://www.nasdaq.com/symbol/cnsl
http://www.nasdaq.com/symbol/news
http://www.nasdaq.com/symbol/blx
http://www.nasdaq.com/symbol/csgs
http://www.nasdaq.com/symbol/bio/b
http://www.nasdaq.com/symbol/stfc
http://www.nasdaq.com/symbol/nbb
http://www.nasdaq.com/symbol/ensg
http://www.nasdaq.com/symbol/lintb
http://www.nasdaq.com/symbol/nqs
http://www.nasdaq.com/symbol/tcap
http://www.nasdaq.com/symbol/hub/a
http://www.nasdaq.com/symbol/ktf
http://www.nasdaq.com/symbol/jtp
http://www.nasdaq.com/symbol/hpp
http://www.nasdaq.com/symbol/mux
http://www.nasdaq.com/symbol/wnc
http://www.nasdaq.com/symbol/bdj
http://www.nasdaq.com/symbol/nzt
http://www.nasdaq.com/symbol/crwn
http://www.nasdaq.com/symbol/fsr
http://www.nasdaq.com/symbol/recn
http://www.nasdaq.com/symbol/wsbc
http://www.nasdaq.com/symbol/mca
http://www.nasdaq.com/symbol/hxm
http://www.nasdaq.com/symbol/for
http://www.nasdaq.com/symbol/ncz
http://www.nasdaq.com/symbol/gb
http://www.nasdaq.com/symbol/mye
http://www.nasdaq.com/symbol/aav
http://www.nasdaq.com/symbol/arii
http://www.nasdaq.com/symbol/acwx
http://www.nasdaq.com/symbol/pro
http://www.nasdaq.com/symbol/exas
http://www.nasdaq.com/symbol/cor
http://www.nasdaq.com/symbol/hgt
http://www.nasdaq.com/symbol/amov
http://www.nasdaq.com/symbol/newp
http://www.nasdaq.com/symbol/puk
http://www.nasdaq.com/symbol/swhc
http://www.nasdaq.com/symbol/mfb
http://www.nasdaq.com/symbol/bebe
http://www.nasdaq.com/symbol/tyy
http://www.nasdaq.com/symbol/usb^l
http://www.nasdaq.com/symbol/bcov
http://www.nasdaq.com/symbol/ctw
http://www.nasdaq.com/symbol/conn
http://www.nasdaq.com/symbol/qtm
http://www.nasdaq.com/symbol/gsj
http://www.nasdaq.com/symbol/bmi
http://www.nasdaq.com/symbol/mcr
http://www.nasdaq.com/symbol/gty
http://www.nasdaq.com/symbol/fbc
http://www.nasdaq.com/symbol/srce
http://www.nasdaq.com/symbol/efr
http://www.nasdaq.com/symbol/pico
http://www.nasdaq.com/symbol/tllp
http://www.nasdaq.com/symbol/mov
http://www.nasdaq.com/symbol/stm
http://www.nasdaq.com/symbol/stei
http://www.nasdaq.com/symbol/npx
http://www.nasdaq.com/symbol/hhs
http://www.nasdaq.com/symbol/mvg
http://www.nasdaq.com/symbol/gma
http://www.nasdaq.com/symbol/ger
http://www.nasdaq.com/symbol/ebs
http://www.nasdaq.com/symbol/chn
http://www.nasdaq.com/symbol/qre
http://www.nasdaq.com/symbol/eos
http://www.nasdaq.com/symbol/fn
http://www.nasdaq.com/symbol/fred
http://www.nasdaq.com/symbol/gca
http://www.nasdaq.com/symbol/avav
http://www.nasdaq.com/symbol/stbz
http://www.nasdaq.com/symbol/gdp
http://www.nasdaq.com/symbol/cyd
http://www.nasdaq.com/symbol/hlit
http://www.nasdaq.com/symbol/jpm^o
http://www.nasdaq.com/symbol/lbtyb
http://www.nasdaq.com/symbol/rrgb
http://www.nasdaq.com/symbol/mtge
http://www.nasdaq.com/symbol/sbgi
http://www.nasdaq.com/symbol/casc
http://www.nasdaq.com/symbol/dx
http://www.nasdaq.com/symbol/ind
http://www.nasdaq.com/symbol/opnt
http://www.nasdaq.com/symbol/dtsi
http://www.nasdaq.com/symbol/ftb^a
http://www.nasdaq.com/symbol/jpm^p
http://www.nasdaq.com/symbol/syx
http://www.nasdaq.com/symbol/pke
http://www.nasdaq.com/symbol/pwrd
http://www.nasdaq.com/symbol/inin
http://www.nasdaq.com/symbol/jpm^s
http://www.nasdaq.com/symbol/ncc^b/cl
http://www.nasdaq.com/symbol/usb^k/cl
http://www.nasdaq.com/symbol/rmbs
http://www.nasdaq.com/symbol/vmo
http://www.nasdaq.com/symbol/alny
http://www.nasdaq.com/symbol/wpk
http://www.nasdaq.com/symbol/ngl
http://www.nasdaq.com/symbol/ctbi
http://www.nasdaq.com/symbol/fbr
http://www.nasdaq.com/symbol/chw
http://www.nasdaq.com/symbol/giii
http://www.nasdaq.com/symbol/jwf
http://www.nasdaq.com/symbol/rsh
http://www.nasdaq.com/symbol/ggal
http://www.nasdaq.com/symbol/stb
http://www.nasdaq.com/symbol/uht
http://www.nasdaq.com/symbol/ston
http://www.nasdaq.com/symbol/stba
http://www.nasdaq.com/symbol/meas
http://www.nasdaq.com/symbol/aray
http://www.nasdaq.com/symbol/rtlx
http://www.nasdaq.com/symbol/rda
http://www.nasdaq.com/symbol/c^o
http://www.nasdaq.com/symbol/trex
http://www.nasdaq.com/symbol/sify
http://www.nasdaq.com/symbol/cet
http://www.nasdaq.com/symbol/crh
http://www.nasdaq.com/symbol/bac^w
http://www.nasdaq.com/symbol/fbf^m
http://www.nasdaq.com/symbol/sgnt
http://www.nasdaq.com/symbol/dsgx
http://www.nasdaq.com/symbol/holi
http://www.nasdaq.com/symbol/chco
http://www.nasdaq.com/symbol/pcx
http://www.nasdaq.com/symbol/bfz
http://www.nasdaq.com/symbol/stz/b
http://www.nasdaq.com/symbol/trst
http://www.nasdaq.com/symbol/vit
http://www.nasdaq.com/symbol/mqy
http://www.nasdaq.com/symbol/zaza
http://www.nasdaq.com/symbol/mtrn
http://www.nasdaq.com/symbol/tg
http://www.nasdaq.com/symbol/fx
http://www.nasdaq.com/symbol/am
http://www.nasdaq.com/symbol/aveo
http://www.nasdaq.com/symbol/type
http://www.nasdaq.com/symbol/rtk
http://www.nasdaq.com/symbol/npk
http://www.nasdaq.com/symbol/kfrc
http://www.nasdaq.com/symbol/inwk
http://www.nasdaq.com/symbol/aev
http://www.nasdaq.com/symbol/rbs^s
http://www.nasdaq.com/symbol/fsm
http://www.nasdaq.com/symbol/c^r
http://www.nasdaq.com/symbol/ceg^a
http://www.nasdaq.com/symbol/ssi
http://www.nasdaq.com/symbol/nak
http://www.nasdaq.com/symbol/pht
http://www.nasdaq.com/symbol/jakk
http://www.nasdaq.com/symbol/tlp
http://www.nasdaq.com/symbol/hio
http://www.nasdaq.com/symbol/omcl
http://www.nasdaq.com/symbol/ntl
http://www.nasdaq.com/symbol/cetv
http://www.nasdaq.com/symbol/bkt
http://www.nasdaq.com/symbol/pwer
http://www.nasdaq.com/symbol/ldr
http://www.nasdaq.com/symbol/lpr
http://www.nasdaq.com/symbol/cfc^a
http://www.nasdaq.com/symbol/kkd
http://www.nasdaq.com/symbol/rpt
http://www.nasdaq.com/symbol/xrit
http://www.nasdaq.com/symbol/osur
http://www.nasdaq.com/symbol/egy
http://www.nasdaq.com/symbol/aaon
http://www.nasdaq.com/symbol/mhn
http://www.nasdaq.com/symbol/bac^z
http://www.nasdaq.com/symbol/bhlb
http://www.nasdaq.com/symbol/pnh
http://www.nasdaq.com/symbol/mua
http://www.nasdaq.com/symbol/mvo
http://www.nasdaq.com/symbol/amsf
http://www.nasdaq.com/symbol/hek
http://www.nasdaq.com/symbol/cv
http://www.nasdaq.com/symbol/caf
http://www.nasdaq.com/symbol/aed
http://www.nasdaq.com/symbol/clvs
http://www.nasdaq.com/symbol/psa^r
http://www.nasdaq.com/symbol/hsft
http://www.nasdaq.com/symbol/knd
http://www.nasdaq.com/symbol/ebr/b
http://www.nasdaq.com/symbol/rusha
http://www.nasdaq.com/symbol/tns
http://www.nasdaq.com/symbol/bac^y
http://www.nasdaq.com/symbol/hpf
http://www.nasdaq.com/symbol/arna
http://www.nasdaq.com/symbol/dmnd
http://www.nasdaq.com/symbol/nxy^b
http://www.nasdaq.com/symbol/cresy
http://www.nasdaq.com/symbol/bbt^a
http://www.nasdaq.com/symbol/sb
http://www.nasdaq.com/symbol/natl
http://www.nasdaq.com/symbol/ivc
http://www.nasdaq.com/symbol/ipar
http://www.nasdaq.com/symbol/jsd
http://www.nasdaq.com/symbol/atri
http://www.nasdaq.com/symbol/dcom
http://www.nasdaq.com/symbol/orbk
http://www.nasdaq.com/symbol/crvl
http://www.nasdaq.com/symbol/ncc^c
http://www.nasdaq.com/symbol/nwli
http://www.nasdaq.com/symbol/nvg
http://www.nasdaq.com/symbol/alj
http://www.nasdaq.com/symbol/dac
http://www.nasdaq.com/symbol/cigx
http://www.nasdaq.com/symbol/ofg
http://www.nasdaq.com/symbol/scbt
http://www.nasdaq.com/symbol/jpz
http://www.nasdaq.com/symbol/hth
http://www.nasdaq.com/symbol/jbt
http://www.nasdaq.com/symbol/sup
http://www.nasdaq.com/symbol/asa
http://www.nasdaq.com/symbol/rso
http://www.nasdaq.com/symbol/skyw
http://www.nasdaq.com/symbol/rcs
http://www.nasdaq.com/symbol/pal
http://www.nasdaq.com/symbol/bml^g
http://www.nasdaq.com/symbol/mrtn
http://www.nasdaq.com/symbol/fro
http://www.nasdaq.com/symbol/ztr
http://www.nasdaq.com/symbol/auo
http://www.nasdaq.com/symbol/sor
http://www.nasdaq.com/symbol/bac^x
http://www.nasdaq.com/symbol/pdc
http://www.nasdaq.com/symbol/nbix
http://www.nasdaq.com/symbol/affy
http://www.nasdaq.com/symbol/vias
http://www.nasdaq.com/symbol/dang
http://www.nasdaq.com/symbol/rt
http://www.nasdaq.com/symbol/nxz
http://www.nasdaq.com/symbol/pmm
http://www.nasdaq.com/symbol/prfz
http://www.nasdaq.com/symbol/aes^c
http://www.nasdaq.com/symbol/coke
http://www.nasdaq.com/symbol/calx
http://www.nasdaq.com/symbol/kelya
http://www.nasdaq.com/symbol/mil
http://www.nasdaq.com/symbol/dsu
http://www.nasdaq.com/symbol/vnod
http://www.nasdaq.com/symbol/pfn
http://www.nasdaq.com/symbol/teo
http://www.nasdaq.com/symbol/wpp
http://www.nasdaq.com/symbol/pc
http://www.nasdaq.com/symbol/psy
http://www.nasdaq.com/symbol/hyt
http://www.nasdaq.com/symbol/aimc
http://www.nasdaq.com/symbol/trx
http://www.nasdaq.com/symbol/asx
http://www.nasdaq.com/symbol/simo
http://www.nasdaq.com/symbol/icfi
http://www.nasdaq.com/symbol/call
http://www.nasdaq.com/symbol/pjc
http://www.nasdaq.com/symbol/insp
http://www.nasdaq.com/symbol/accl
http://www.nasdaq.com/symbol/np
http://www.nasdaq.com/symbol/alr^b
http://www.nasdaq.com/symbol/ceco
http://www.nasdaq.com/symbol/hqh
http://www.nasdaq.com/symbol/sjw
http://www.nasdaq.com/symbol/scmr
http://www.nasdaq.com/symbol/dsm
http://www.nasdaq.com/symbol/mdm
http://www.nasdaq.com/symbol/zinc
http://www.nasdaq.com/symbol/foe
http://www.nasdaq.com/symbol/vtg
http://www.nasdaq.com/symbol/deg
http://www.nasdaq.com/symbol/mwo
http://www.nasdaq.com/symbol/eoi
http://www.nasdaq.com/symbol/ctel
http://www.nasdaq.com/symbol/ntls
http://www.nasdaq.com/symbol/jw/b
http://www.nasdaq.com/symbol/sonc
http://www.nasdaq.com/symbol/fen
http://www.nasdaq.com/symbol/mig
http://www.nasdaq.com/symbol/cell
http://www.nasdaq.com/symbol/bios
http://www.nasdaq.com/symbol/afb
http://www.nasdaq.com/symbol/zip
http://www.nasdaq.com/symbol/gbx
http://www.nasdaq.com/symbol/amed
http://www.nasdaq.com/symbol/hott
http://www.nasdaq.com/symbol/hba^f
http://www.nasdaq.com/symbol/argn
http://www.nasdaq.com/symbol/core
http://www.nasdaq.com/symbol/smfg
http://www.nasdaq.com/symbol/avv
http://www.nasdaq.com/symbol/sasr
http://www.nasdaq.com/symbol/afce
http://www.nasdaq.com/symbol/isp
http://www.nasdaq.com/symbol/hyv
http://www.nasdaq.com/symbol/nka
http://www.nasdaq.com/symbol/pgi
http://www.nasdaq.com/symbol/apog
http://www.nasdaq.com/symbol/rbcaa
http://www.nasdaq.com/symbol/emd
http://www.nasdaq.com/symbol/hitk
http://www.nasdaq.com/symbol/crmt
http://www.nasdaq.com/symbol/cee
http://www.nasdaq.com/symbol/sfnc
http://www.nasdaq.com/symbol/gjm
http://www.nasdaq.com/symbol/ufcs
http://www.nasdaq.com/symbol/ve
http://www.nasdaq.com/symbol/imos
http://www.nasdaq.com/symbol/vg
http://www.nasdaq.com/symbol/ccxi
http://www.nasdaq.com/symbol/achn
http://www.nasdaq.com/symbol/tayc
http://www.nasdaq.com/symbol/cvgw
http://www.nasdaq.com/symbol/cia
http://www.nasdaq.com/symbol/pvd
http://www.nasdaq.com/symbol/xcj
http://www.nasdaq.com/symbol/stmp
http://www.nasdaq.com/symbol/cste
http://www.nasdaq.com/symbol/cmls
http://www.nasdaq.com/symbol/gt^a
http://www.nasdaq.com/symbol/mx
http://www.nasdaq.com/symbol/cpla
http://www.nasdaq.com/symbol/arql
http://www.nasdaq.com/symbol/rbs^m
http://www.nasdaq.com/symbol/kim^g
http://www.nasdaq.com/symbol/ffic
http://www.nasdaq.com/symbol/bpz
http://www.nasdaq.com/symbol/tmp
http://www.nasdaq.com/symbol/bym
http://www.nasdaq.com/symbol/lkfn
http://www.nasdaq.com/symbol/ehi
http://www.nasdaq.com/symbol/inap
http://www.nasdaq.com/symbol/adre
http://www.nasdaq.com/symbol/tat
http://www.nasdaq.com/symbol/cray
http://www.nasdaq.com/symbol/sptn
http://www.nasdaq.com/symbol/vnet
http://www.nasdaq.com/symbol/mnr
http://www.nasdaq.com/symbol/esio
http://www.nasdaq.com/symbol/tzoo
http://www.nasdaq.com/symbol/chef
http://www.nasdaq.com/symbol/cap
http://www.nasdaq.com/symbol/eod
http://www.nasdaq.com/symbol/quad
http://www.nasdaq.com/symbol/pfpt
http://www.nasdaq.com/symbol/ceva
http://www.nasdaq.com/symbol/hcf
http://www.nasdaq.com/symbol/cpwm
http://www.nasdaq.com/symbol/gy
http://www.nasdaq.com/symbol/nile
http://www.nasdaq.com/symbol/epiq
http://www.nasdaq.com/symbol/lsg
http://www.nasdaq.com/symbol/mer^e
http://www.nasdaq.com/symbol/uba
http://www.nasdaq.com/symbol/ff
http://www.nasdaq.com/symbol/env
http://www.nasdaq.com/symbol/scvl
http://www.nasdaq.com/symbol/game
http://www.nasdaq.com/symbol/intl
http://www.nasdaq.com/symbol/yge
http://www.nasdaq.com/symbol/exam
http://www.nasdaq.com/symbol/cpk
http://www.nasdaq.com/symbol/gldd
http://www.nasdaq.com/symbol/kf
http://www.nasdaq.com/symbol/wit
http://www.nasdaq.com/symbol/nee^f
http://www.nasdaq.com/symbol/pko
http://www.nasdaq.com/symbol/gcvrz
http://www.nasdaq.com/symbol/thff
http://www.nasdaq.com/symbol/alg
http://www.nasdaq.com/symbol/pmx
http://www.nasdaq.com/symbol/rbs^n
http://www.nasdaq.com/symbol/cass
http://www.nasdaq.com/symbol/ert
http://www.nasdaq.com/symbol/layn
http://www.nasdaq.com/symbol/srz
http://www.nasdaq.com/symbol/nie
http://www.nasdaq.com/symbol/pmf
http://www.nasdaq.com/symbol/oww
http://www.nasdaq.com/symbol/rbs^q
http://www.nasdaq.com/symbol/ely
http://www.nasdaq.com/symbol/denn
http://www.nasdaq.com/symbol/snn
http://www.nasdaq.com/symbol/untd
http://www.nasdaq.com/symbol/bbox
http://www.nasdaq.com/symbol/rnst
http://www.nasdaq.com/symbol/chrm
http://www.nasdaq.com/symbol/bws
http://www.nasdaq.com/symbol/buse
http://www.nasdaq.com/symbol/bbrg
http://www.nasdaq.com/symbol/iit
http://www.nasdaq.com/symbol/mcep
http://www.nasdaq.com/symbol/mrcy
http://www.nasdaq.com/symbol/exl
http://www.nasdaq.com/symbol/ebf
http://www.nasdaq.com/symbol/wash
http://www.nasdaq.com/symbol/gsig
http://www.nasdaq.com/symbol/jpm^x
http://www.nasdaq.com/symbol/cgx
http://www.nasdaq.com/symbol/xrtx
http://www.nasdaq.com/symbol/ueps
http://www.nasdaq.com/symbol/omx
http://www.nasdaq.com/symbol/stec
http://www.nasdaq.com/symbol/leap
http://www.nasdaq.com/symbol/dcm
http://www.nasdaq.com/symbol/jls
http://www.nasdaq.com/symbol/gifi
http://www.nasdaq.com/symbol/echo
http://www.nasdaq.com/symbol/ista
http://www.nasdaq.com/symbol/ej
http://www.nasdaq.com/symbol/bqy
http://www.nasdaq.com/symbol/gss
http://www.nasdaq.com/symbol/hgg
http://www.nasdaq.com/symbol/nvc
http://www.nasdaq.com/symbol/atpg
http://www.nasdaq.com/symbol/ixys
http://www.nasdaq.com/symbol/voc
http://www.nasdaq.com/symbol/ucbi
http://www.nasdaq.com/symbol/abfs
http://www.nasdaq.com/symbol/bhk
http://www.nasdaq.com/symbol/merc
http://www.nasdaq.com/symbol/ftf
http://www.nasdaq.com/symbol/fif
http://www.nasdaq.com/symbol/wia
http://www.nasdaq.com/symbol/nm
http://www.nasdaq.com/symbol/kior
http://www.nasdaq.com/symbol/avk
http://www.nasdaq.com/symbol/gway
http://www.nasdaq.com/symbol/skul
http://www.nasdaq.com/symbol/qnst
http://www.nasdaq.com/symbol/lyg
http://www.nasdaq.com/symbol/nmz
http://www.nasdaq.com/symbol/gman
http://www.nasdaq.com/symbol/fct
http://www.nasdaq.com/symbol/simg
http://www.nasdaq.com/symbol/mapp
http://www.nasdaq.com/symbol/avnr
http://www.nasdaq.com/symbol/bldr
http://www.nasdaq.com/symbol/stkl
http://www.nasdaq.com/symbol/gbdc
http://www.nasdaq.com/symbol/wibc
http://www.nasdaq.com/symbol/bna
http://www.nasdaq.com/symbol/msb
http://www.nasdaq.com/symbol/kem
http://www.nasdaq.com/symbol/ssp
http://www.nasdaq.com/symbol/fix
http://www.nasdaq.com/symbol/hogs
http://www.nasdaq.com/symbol/ckp
http://www.nasdaq.com/symbol/mtb^a
http://www.nasdaq.com/symbol/wcbo
http://www.nasdaq.com/symbol/cqb
http://www.nasdaq.com/symbol/ble
http://www.nasdaq.com/symbol/itg
http://www.nasdaq.com/symbol/banr
http://www.nasdaq.com/symbol/jro
http://www.nasdaq.com/symbol/extr
http://www.nasdaq.com/symbol/powl
http://www.nasdaq.com/symbol/ddmg
http://www.nasdaq.com/symbol/staa
http://www.nasdaq.com/symbol/exar
http://www.nasdaq.com/symbol/axu
http://www.nasdaq.com/symbol/ziop
http://www.nasdaq.com/symbol/box
http://www.nasdaq.com/symbol/psa^q
http://www.nasdaq.com/symbol/prft
http://www.nasdaq.com/symbol/gfig
http://www.nasdaq.com/symbol/chscp
http://www.nasdaq.com/symbol/vpv
http://www.nasdaq.com/symbol/nun
http://www.nasdaq.com/symbol/fgc
http://www.nasdaq.com/symbol/elos
http://www.nasdaq.com/symbol/fnbn
http://www.nasdaq.com/symbol/cris
http://www.nasdaq.com/symbol/mgam
http://www.nasdaq.com/symbol/elrc
http://www.nasdaq.com/symbol/cswc
http://www.nasdaq.com/symbol/ide
http://www.nasdaq.com/symbol/snts
http://www.nasdaq.com/symbol/mav
http://www.nasdaq.com/symbol/kcli
http://www.nasdaq.com/symbol/frme
http://www.nasdaq.com/symbol/nvn
http://www.nasdaq.com/symbol/vvi
http://www.nasdaq.com/symbol/fur
http://www.nasdaq.com/symbol/iss
http://www.nasdaq.com/symbol/town
http://www.nasdaq.com/symbol/wifi
http://www.nasdaq.com/symbol/bk^f
http://www.nasdaq.com/symbol/zagg
http://www.nasdaq.com/symbol/discb
http://www.nasdaq.com/symbol/spnc
http://www.nasdaq.com/symbol/es
http://www.nasdaq.com/symbol/ccg
http://www.nasdaq.com/symbol/nac
http://www.nasdaq.com/symbol/mhi
http://www.nasdaq.com/symbol/mnkd
http://www.nasdaq.com/symbol/vrtu
http://www.nasdaq.com/symbol/mrge
http://www.nasdaq.com/symbol/ubsh
http://www.nasdaq.com/symbol/plab
http://www.nasdaq.com/symbol/pac
http://www.nasdaq.com/symbol/sfun
http://www.nasdaq.com/symbol/pre^e
http://www.nasdaq.com/symbol/cgi
http://www.nasdaq.com/symbol/himx
http://www.nasdaq.com/symbol/iqnt
http://www.nasdaq.com/symbol/zigo
http://www.nasdaq.com/symbol/bona
http://www.nasdaq.com/symbol/osg
http://www.nasdaq.com/symbol/gts
http://www.nasdaq.com/symbol/ti
http://www.nasdaq.com/symbol/cts
http://www.nasdaq.com/symbol/men
http://www.nasdaq.com/symbol/azc
http://www.nasdaq.com/symbol/mvt
http://www.nasdaq.com/symbol/cfnl
http://www.nasdaq.com/symbol/gfa
http://www.nasdaq.com/symbol/wso/b
http://www.nasdaq.com/symbol/fof
http://www.nasdaq.com/symbol/baby
http://www.nasdaq.com/symbol/sbsi
http://www.nasdaq.com/symbol/lhcg
http://www.nasdaq.com/symbol/rock
http://www.nasdaq.com/symbol/atsg
http://www.nasdaq.com/symbol/oibr
http://www.nasdaq.com/symbol/gbg
http://www.nasdaq.com/symbol/pmc
http://www.nasdaq.com/symbol/thm
http://www.nasdaq.com/symbol/glpw
http://www.nasdaq.com/symbol/swsh
http://www.nasdaq.com/symbol/cdr
http://www.nasdaq.com/symbol/nzh
http://www.nasdaq.com/symbol/ehth
http://www.nasdaq.com/symbol/scln
http://www.nasdaq.com/symbol/myc
http://www.nasdaq.com/symbol/move
http://www.nasdaq.com/symbol/dhf
http://www.nasdaq.com/symbol/hwkn
http://www.nasdaq.com/symbol/wsfs
http://www.nasdaq.com/symbol/iim
http://www.nasdaq.com/symbol/infi
http://www.nasdaq.com/symbol/rckb
http://www.nasdaq.com/symbol/birt
http://www.nasdaq.com/symbol/bgt
http://www.nasdaq.com/symbol/emf
http://www.nasdaq.com/symbol/fly
http://www.nasdaq.com/symbol/hvb
http://www.nasdaq.com/symbol/crnt
http://www.nasdaq.com/symbol/spsc
http://www.nasdaq.com/symbol/icge
http://www.nasdaq.com/symbol/alc
http://www.nasdaq.com/symbol/myrg
http://www.nasdaq.com/symbol/elli
http://www.nasdaq.com/symbol/pcrx
http://www.nasdaq.com/symbol/bbt^c
http://www.nasdaq.com/symbol/pgnx
http://www.nasdaq.com/symbol/tbbk
http://www.nasdaq.com/symbol/pq
http://www.nasdaq.com/symbol/fch^a
http://www.nasdaq.com/symbol/amag
http://www.nasdaq.com/symbol/amcc
http://www.nasdaq.com/symbol/pim
http://www.nasdaq.com/symbol/duc
http://www.nasdaq.com/symbol/knsy
http://www.nasdaq.com/symbol/nea
http://www.nasdaq.com/symbol/mips
http://www.nasdaq.com/symbol/tast
http://www.nasdaq.com/symbol/muj
http://www.nasdaq.com/symbol/sqi
http://www.nasdaq.com/symbol/cdi
http://www.nasdaq.com/symbol/rdn
http://www.nasdaq.com/symbol/entr
http://www.nasdaq.com/symbol/egbn
http://www.nasdaq.com/symbol/bac^u
http://www.nasdaq.com/symbol/omn
http://www.nasdaq.com/symbol/enph
http://www.nasdaq.com/symbol/hsii
http://www.nasdaq.com/symbol/apsa
http://www.nasdaq.com/symbol/ltxc
http://www.nasdaq.com/symbol/bkk
http://www.nasdaq.com/symbol/hba^h
http://www.nasdaq.com/symbol/in
http://www.nasdaq.com/symbol/etb
http://www.nasdaq.com/symbol/fsys
http://www.nasdaq.com/symbol/nano
http://www.nasdaq.com/symbol/efc
http://www.nasdaq.com/symbol/sfe
http://www.nasdaq.com/symbol/xg
http://www.nasdaq.com/symbol/dakt
http://www.nasdaq.com/symbol/stp
http://www.nasdaq.com/symbol/tdj
http://www.nasdaq.com/symbol/centa
http://www.nasdaq.com/symbol/nrci
http://www.nasdaq.com/symbol/cedc
http://www.nasdaq.com/symbol/swz
http://www.nasdaq.com/symbol/ari
http://www.nasdaq.com/symbol/iqi
http://www.nasdaq.com/symbol/ocr^b
http://www.nasdaq.com/symbol/fce/b
http://www.nasdaq.com/symbol/kub
http://www.nasdaq.com/symbol/mue
http://www.nasdaq.com/symbol/mdf
http://www.nasdaq.com/symbol/tgd
http://www.nasdaq.com/symbol/phd
http://www.nasdaq.com/symbol/uza
http://www.nasdaq.com/symbol/mtrx
http://www.nasdaq.com/symbol/dvr
http://www.nasdaq.com/symbol/pck
http://www.nasdaq.com/symbol/krg
http://www.nasdaq.com/symbol/affx
http://www.nasdaq.com/symbol/hpt^c
http://www.nasdaq.com/symbol/mod
http://www.nasdaq.com/symbol/ako/b
http://www.nasdaq.com/symbol/surw
http://www.nasdaq.com/symbol/labl
http://www.nasdaq.com/symbol/htlf
http://www.nasdaq.com/symbol/plfe
http://www.nasdaq.com/symbol/evg
http://www.nasdaq.com/symbol/bto
http://www.nasdaq.com/symbol/cvco
http://www.nasdaq.com/symbol/depo
http://www.nasdaq.com/symbol/saia
http://www.nasdaq.com/symbol/ob
http://www.nasdaq.com/symbol/vocs
http://www.nasdaq.com/symbol/evn
http://www.nasdaq.com/symbol/cwh^d
http://www.nasdaq.com/symbol/mgu
http://www.nasdaq.com/symbol/jrs
http://www.nasdaq.com/symbol/tcpc
http://www.nasdaq.com/symbol/zolt
http://www.nasdaq.com/symbol/mcgc
http://www.nasdaq.com/symbol/end
http://www.nasdaq.com/symbol/mqt
http://www.nasdaq.com/symbol/amrc
http://www.nasdaq.com/symbol/smbl
http://www.nasdaq.com/symbol/sms
http://www.nasdaq.com/symbol/ggs
http://www.nasdaq.com/symbol/gar
http://www.nasdaq.com/symbol/usap
http://www.nasdaq.com/symbol/vcv
http://www.nasdaq.com/symbol/fss
http://www.nasdaq.com/symbol/qlti
http://www.nasdaq.com/symbol/nqj
http://www.nasdaq.com/symbol/mitt
http://www.nasdaq.com/symbol/jla
http://www.nasdaq.com/symbol/ecol
http://www.nasdaq.com/symbol/sybt
http://www.nasdaq.com/symbol/rf^z
http://www.nasdaq.com/symbol/phmd
http://www.nasdaq.com/symbol/ifgl
http://www.nasdaq.com/symbol/mfm
http://www.nasdaq.com/symbol/lvb
http://www.nasdaq.com/symbol/form
http://www.nasdaq.com/symbol/itrn
http://www.nasdaq.com/symbol/tsem
http://www.nasdaq.com/symbol/fpc^a
http://www.nasdaq.com/symbol/zep
http://www.nasdaq.com/symbol/ivan
http://www.nasdaq.com/symbol/pzg
http://www.nasdaq.com/symbol/ccz
http://www.nasdaq.com/symbol/sgk
http://www.nasdaq.com/symbol/acw
http://www.nasdaq.com/symbol/ticc
http://www.nasdaq.com/symbol/lby
http://www.nasdaq.com/symbol/gsbc
http://www.nasdaq.com/symbol/nee^c
http://www.nasdaq.com/symbol/thld
http://www.nasdaq.com/symbol/ais
http://www.nasdaq.com/symbol/prss
http://www.nasdaq.com/symbol/fam
http://www.nasdaq.com/symbol/fldm
http://www.nasdaq.com/symbol/cof^b
http://www.nasdaq.com/symbol/wni
http://www.nasdaq.com/symbol/puk^a
http://www.nasdaq.com/symbol/plow
http://www.nasdaq.com/symbol/sync
http://www.nasdaq.com/symbol/ntri
http://www.nasdaq.com/symbol/krb^d
http://www.nasdaq.com/symbol/syut
http://www.nasdaq.com/symbol/rnr^d
http://www.nasdaq.com/symbol/mvc
http://www.nasdaq.com/symbol/gbli
http://www.nasdaq.com/symbol/cnvo
http://www.nasdaq.com/symbol/avid
http://www.nasdaq.com/symbol/mdca
http://www.nasdaq.com/symbol/cort
http://www.nasdaq.com/symbol/smp
http://www.nasdaq.com/symbol/gpx
http://www.nasdaq.com/symbol/ksk
http://www.nasdaq.com/symbol/aep^a
http://www.nasdaq.com/symbol/eot
http://www.nasdaq.com/symbol/nbh
http://www.nasdaq.com/symbol/dlr^e
http://www.nasdaq.com/symbol/memp
http://www.nasdaq.com/symbol/club
http://www.nasdaq.com/symbol/ango
http://www.nasdaq.com/symbol/nrt
http://www.nasdaq.com/symbol/pbny
http://www.nasdaq.com/symbol/psf
http://www.nasdaq.com/symbol/twn
http://www.nasdaq.com/symbol/nif
http://www.nasdaq.com/symbol/mei
http://www.nasdaq.com/symbol/gxp^f
http://www.nasdaq.com/symbol/gcom
http://www.nasdaq.com/symbol/ep^c
http://www.nasdaq.com/symbol/nev
http://www.nasdaq.com/symbol/npf
http://www.nasdaq.com/symbol/cbz
http://www.nasdaq.com/symbol/rtec
http://www.nasdaq.com/symbol/mhy
http://www.nasdaq.com/symbol/gdo
http://www.nasdaq.com/symbol/pre^c
http://www.nasdaq.com/symbol/ptry
http://www.nasdaq.com/symbol/gncma
http://www.nasdaq.com/symbol/hcci
http://www.nasdaq.com/symbol/rnwk
http://www.nasdaq.com/symbol/dpo
http://www.nasdaq.com/symbol/hba^g
http://www.nasdaq.com/symbol/bsl
http://www.nasdaq.com/symbol/plxt
http://www.nasdaq.com/symbol/gbl
http://www.nasdaq.com/symbol/cco
http://www.nasdaq.com/symbol/cisg
http://www.nasdaq.com/symbol/enl
http://www.nasdaq.com/symbol/cksw
http://www.nasdaq.com/symbol/cpst
http://www.nasdaq.com/symbol/pfl
http://www.nasdaq.com/symbol/whg
http://www.nasdaq.com/symbol/wd
http://www.nasdaq.com/symbol/uti
http://www.nasdaq.com/symbol/aegr
http://www.nasdaq.com/symbol/lfl
http://www.nasdaq.com/symbol/arcl
http://www.nasdaq.com/symbol/pdfs
http://www.nasdaq.com/symbol/jgv
http://www.nasdaq.com/symbol/ebsb
http://www.nasdaq.com/symbol/dre^o
http://www.nasdaq.com/symbol/apf
http://www.nasdaq.com/symbol/utl
http://www.nasdaq.com/symbol/stl
http://www.nasdaq.com/symbol/stan
http://www.nasdaq.com/symbol/apagf
http://www.nasdaq.com/symbol/msex
http://www.nasdaq.com/symbol/cvgi
http://www.nasdaq.com/symbol/vlccf
http://www.nasdaq.com/symbol/kyo
http://www.nasdaq.com/symbol/ha
http://www.nasdaq.com/symbol/pbth
http://www.nasdaq.com/symbol/cye
http://www.nasdaq.com/symbol/fxen
http://www.nasdaq.com/symbol/usph
http://www.nasdaq.com/symbol/soxx
http://www.nasdaq.com/symbol/ssrx
http://www.nasdaq.com/symbol/gpl
http://www.nasdaq.com/symbol/zf
http://www.nasdaq.com/symbol/vdsi
http://www.nasdaq.com/symbol/stk
http://www.nasdaq.com/symbol/eght
http://www.nasdaq.com/symbol/qqqx
http://www.nasdaq.com/symbol/aft
http://www.nasdaq.com/symbol/phiik
http://www.nasdaq.com/symbol/unis
http://www.nasdaq.com/symbol/re^b
http://www.nasdaq.com/symbol/csu
http://www.nasdaq.com/symbol/oplk
http://www.nasdaq.com/symbol/iphi
http://www.nasdaq.com/symbol/med
http://www.nasdaq.com/symbol/qlty
http://www.nasdaq.com/symbol/cown
http://www.nasdaq.com/symbol/pkt
http://www.nasdaq.com/symbol/usmo
http://www.nasdaq.com/symbol/enzn
http://www.nasdaq.com/symbol/sgi
http://www.nasdaq.com/symbol/abcb
http://www.nasdaq.com/symbol/pike
http://www.nasdaq.com/symbol/wtsla
http://www.nasdaq.com/symbol/yzc
http://www.nasdaq.com/symbol/nafc
http://www.nasdaq.com/symbol/navb
http://www.nasdaq.com/symbol/bagl
http://www.nasdaq.com/symbol/ocr^a
http://www.nasdaq.com/symbol/miy
http://www.nasdaq.com/symbol/ocz
http://www.nasdaq.com/symbol/xpo
http://www.nasdaq.com/symbol/atro
http://www.nasdaq.com/symbol/issi
http://www.nasdaq.com/symbol/pets
http://www.nasdaq.com/symbol/anw
http://www.nasdaq.com/symbol/il
http://www.nasdaq.com/symbol/bde
http://www.nasdaq.com/symbol/ghi
http://www.nasdaq.com/symbol/dgica
http://www.nasdaq.com/symbol/imi
http://www.nasdaq.com/symbol/olp
http://www.nasdaq.com/symbol/ahs
http://www.nasdaq.com/symbol/stel
http://www.nasdaq.com/symbol/tnp
http://www.nasdaq.com/symbol/cmco
http://www.nasdaq.com/symbol/arow
http://www.nasdaq.com/symbol/plpc
http://www.nasdaq.com/symbol/mind
http://www.nasdaq.com/symbol/sma
http://www.nasdaq.com/symbol/lts
http://www.nasdaq.com/symbol/cas
http://www.nasdaq.com/symbol/aoi
http://www.nasdaq.com/symbol/pcq
http://www.nasdaq.com/symbol/lre
http://www.nasdaq.com/symbol/bcom
http://www.nasdaq.com/symbol/gch
http://www.nasdaq.com/symbol/cbr
http://www.nasdaq.com/symbol/eto
http://www.nasdaq.com/symbol/ge^a
http://www.nasdaq.com/symbol/ect
http://www.nasdaq.com/symbol/ades
http://www.nasdaq.com/symbol/lse
http://www.nasdaq.com/symbol/fra
http://www.nasdaq.com/symbol/stc
http://www.nasdaq.com/symbol/cere
http://www.nasdaq.com/symbol/arry
http://www.nasdaq.com/symbol/kai
http://www.nasdaq.com/symbol/bmtc
http://www.nasdaq.com/symbol/vno^i
http://www.nasdaq.com/symbol/kh
http://www.nasdaq.com/symbol/hnp
http://www.nasdaq.com/symbol/seac
http://www.nasdaq.com/symbol/evm
http://www.nasdaq.com/symbol/chk^d
http://www.nasdaq.com/symbol/roma
http://www.nasdaq.com/symbol/uslm
http://www.nasdaq.com/symbol/ocfc
http://www.nasdaq.com/symbol/wina
http://www.nasdaq.com/symbol/fstr
http://www.nasdaq.com/symbol/dhg
http://www.nasdaq.com/symbol/grz
http://www.nasdaq.com/symbol/ssw^c
http://www.nasdaq.com/symbol/ttgt
http://www.nasdaq.com/symbol/rloc
http://www.nasdaq.com/symbol/bkn
http://www.nasdaq.com/symbol/pfx
http://www.nasdaq.com/symbol/pery
http://www.nasdaq.com/symbol/mtt
http://www.nasdaq.com/symbol/bpk
http://www.nasdaq.com/symbol/llnw
http://www.nasdaq.com/symbol/pco
http://www.nasdaq.com/symbol/axas
http://www.nasdaq.com/symbol/tnav
http://www.nasdaq.com/symbol/saba
http://www.nasdaq.com/symbol/bkepp
http://www.nasdaq.com/symbol/gluu
http://www.nasdaq.com/symbol/msd
http://www.nasdaq.com/symbol/ppp
http://www.nasdaq.com/symbol/ldk
http://www.nasdaq.com/symbol/vitc
http://www.nasdaq.com/symbol/ddic
http://www.nasdaq.com/symbol/nvec
http://www.nasdaq.com/symbol/nqn
http://www.nasdaq.com/symbol/tasr
http://www.nasdaq.com/symbol/gmo
http://www.nasdaq.com/symbol/nymx
http://www.nasdaq.com/symbol/hw
http://www.nasdaq.com/symbol/anen
http://www.nasdaq.com/symbol/smrt
http://www.nasdaq.com/symbol/imt
http://www.nasdaq.com/symbol/fsin
http://www.nasdaq.com/symbol/rptp
http://www.nasdaq.com/symbol/ardna
http://www.nasdaq.com/symbol/scd
http://www.nasdaq.com/symbol/uvsp
http://www.nasdaq.com/symbol/bpopn
http://www.nasdaq.com/symbol/immu
http://www.nasdaq.com/symbol/tplm
http://www.nasdaq.com/symbol/wolf
http://www.nasdaq.com/symbol/coy
http://www.nasdaq.com/symbol/evf
http://www.nasdaq.com/symbol/irr
http://www.nasdaq.com/symbol/keyn
http://www.nasdaq.com/symbol/dest
http://www.nasdaq.com/symbol/wgo
http://www.nasdaq.com/symbol/pfg^b
http://www.nasdaq.com/symbol/jsm
http://www.nasdaq.com/symbol/mxwl
http://www.nasdaq.com/symbol/cha
http://www.nasdaq.com/symbol/mho
http://www.nasdaq.com/symbol/mfg
http://www.nasdaq.com/symbol/frgiv
http://www.nasdaq.com/symbol/csbk
http://www.nasdaq.com/symbol/gdl
http://www.nasdaq.com/symbol/dgit
http://www.nasdaq.com/symbol/boom
http://www.nasdaq.com/symbol/rmt
http://www.nasdaq.com/symbol/wns
http://www.nasdaq.com/symbol/fsci
http://www.nasdaq.com/symbol/cwh^e
http://www.nasdaq.com/symbol/puk^
http://www.nasdaq.com/symbol/opwv
http://www.nasdaq.com/symbol/ked
http://www.nasdaq.com/symbol/kmm
http://www.nasdaq.com/symbol/coco
http://www.nasdaq.com/symbol/nca
http://www.nasdaq.com/symbol/cadx
http://www.nasdaq.com/symbol/ef
http://www.nasdaq.com/symbol/bwinb
http://www.nasdaq.com/symbol/pmfg
http://www.nasdaq.com/symbol/axs^a
http://www.nasdaq.com/symbol/gut
http://www.nasdaq.com/symbol/long
http://www.nasdaq.com/symbol/inn
http://www.nasdaq.com/symbol/adc
http://www.nasdaq.com/symbol/kirk
http://www.nasdaq.com/symbol/psa^f
http://www.nasdaq.com/symbol/gf
http://www.nasdaq.com/symbol/bge^b
http://www.nasdaq.com/symbol/mtp
http://www.nasdaq.com/symbol/mhd
http://www.nasdaq.com/symbol/nro
http://www.nasdaq.com/symbol/voxx
http://www.nasdaq.com/symbol/nqp
http://www.nasdaq.com/symbol/emci
http://www.nasdaq.com/symbol/srdx
http://www.nasdaq.com/symbol/hbc^
http://www.nasdaq.com/symbol/wrb^a
http://www.nasdaq.com/symbol/clms
http://www.nasdaq.com/symbol/whx
http://www.nasdaq.com/symbol/regi
http://www.nasdaq.com/symbol/oncy
http://www.nasdaq.com/symbol/ubnk
http://www.nasdaq.com/symbol/cbou
http://www.nasdaq.com/symbol/ttf
http://www.nasdaq.com/symbol/rnr^c
http://www.nasdaq.com/symbol/tcrd
http://www.nasdaq.com/symbol/vicl
http://www.nasdaq.com/symbol/tcbk
http://www.nasdaq.com/symbol/sri
http://www.nasdaq.com/symbol/ahl^
http://www.nasdaq.com/symbol/irs
http://www.nasdaq.com/symbol/wwe
http://www.nasdaq.com/symbol/shen
http://www.nasdaq.com/symbol/bnhn
http://www.nasdaq.com/symbol/mitl
http://www.nasdaq.com/symbol/ckec
http://www.nasdaq.com/symbol/ctgx
http://www.nasdaq.com/symbol/pva
http://www.nasdaq.com/symbol/srv
http://www.nasdaq.com/symbol/rail
http://www.nasdaq.com/symbol/ae
http://www.nasdaq.com/symbol/laq
http://www.nasdaq.com/symbol/tsi
http://www.nasdaq.com/symbol/ecyt
http://www.nasdaq.com/symbol/stng
http://www.nasdaq.com/symbol/ydnt
http://www.nasdaq.com/symbol/nxq
http://www.nasdaq.com/symbol/aosl
http://www.nasdaq.com/symbol/tnk
http://www.nasdaq.com/symbol/supx
http://www.nasdaq.com/symbol/wmar
http://www.nasdaq.com/symbol/twer
http://www.nasdaq.com/symbol/msf
http://www.nasdaq.com/symbol/nxp
http://www.nasdaq.com/symbol/eaa
http://www.nasdaq.com/symbol/plg
http://www.nasdaq.com/symbol/cohu
http://www.nasdaq.com/symbol/sgyp
http://www.nasdaq.com/symbol/kfh
http://www.nasdaq.com/symbol/xoxo
http://www.nasdaq.com/symbol/gsvc
http://www.nasdaq.com/symbol/rnet
http://www.nasdaq.com/symbol/mcs
http://www.nasdaq.com/symbol/arc
http://www.nasdaq.com/symbol/enh^b
http://www.nasdaq.com/symbol/forty
http://www.nasdaq.com/symbol/axx
http://www.nasdaq.com/symbol/trib
http://www.nasdaq.com/symbol/hyb
http://www.nasdaq.com/symbol/weys
http://www.nasdaq.com/symbol/hmst
http://www.nasdaq.com/symbol/crt
http://www.nasdaq.com/symbol/gol
http://www.nasdaq.com/symbol/ebtx
http://www.nasdaq.com/symbol/kong
http://www.nasdaq.com/symbol/ti/a
http://www.nasdaq.com/symbol/guid
http://www.nasdaq.com/symbol/nkl
http://www.nasdaq.com/symbol/envi
http://www.nasdaq.com/symbol/vtn
http://www.nasdaq.com/symbol/cxdc
http://www.nasdaq.com/symbol/pzc
http://www.nasdaq.com/symbol/nnp
http://www.nasdaq.com/symbol/igi
http://www.nasdaq.com/symbol/wg
http://www.nasdaq.com/symbol/nwy
http://www.nasdaq.com/symbol/inb
http://www.nasdaq.com/symbol/ffa
http://www.nasdaq.com/symbol/saas
http://www.nasdaq.com/symbol/ptgi
http://www.nasdaq.com/symbol/pkoh
http://www.nasdaq.com/symbol/flic
http://www.nasdaq.com/symbol/body
http://www.nasdaq.com/symbol/avl
http://www.nasdaq.com/symbol/lbai
http://www.nasdaq.com/symbol/cac
http://www.nasdaq.com/symbol/epm
http://www.nasdaq.com/symbol/cbpo
http://www.nasdaq.com/symbol/silu
http://www.nasdaq.com/symbol/ncs
http://www.nasdaq.com/symbol/rjet
http://www.nasdaq.com/symbol/gabc
http://www.nasdaq.com/symbol/ctws
http://www.nasdaq.com/symbol/rno
http://www.nasdaq.com/symbol/inz
http://www.nasdaq.com/symbol/isrl
http://www.nasdaq.com/symbol/dhy
http://www.nasdaq.com/symbol/dgii
http://www.nasdaq.com/symbol/nyb^u
http://www.nasdaq.com/symbol/lgnd
http://www.nasdaq.com/symbol/tbnk
http://www.nasdaq.com/symbol/amwd
http://www.nasdaq.com/symbol/jdd
http://www.nasdaq.com/symbol/cmo^b
http://www.nasdaq.com/symbol/fcbc
http://www.nasdaq.com/symbol/iaf
http://www.nasdaq.com/symbol/ark
http://www.nasdaq.com/symbol/plus
http://www.nasdaq.com/symbol/pre^d
http://www.nasdaq.com/symbol/swir
http://www.nasdaq.com/symbol/twin
http://www.nasdaq.com/symbol/orex
http://www.nasdaq.com/symbol/dmo
http://www.nasdaq.com/symbol/bmr^a
http://www.nasdaq.com/symbol/nte
http://www.nasdaq.com/symbol/cldx
http://www.nasdaq.com/symbol/cpe
http://www.nasdaq.com/symbol/onty
http://www.nasdaq.com/symbol/kopn
http://www.nasdaq.com/symbol/sgu
http://www.nasdaq.com/symbol/msfg
http://www.nasdaq.com/symbol/cxpo
http://www.nasdaq.com/symbol/hnrg
http://www.nasdaq.com/symbol/fbnk
http://www.nasdaq.com/symbol/uacl
http://www.nasdaq.com/symbol/bak
http://www.nasdaq.com/symbol/vbf
http://www.nasdaq.com/symbol/ruth
http://www.nasdaq.com/symbol/fisi
http://www.nasdaq.com/symbol/fxcm
http://www.nasdaq.com/symbol/ctic
http://www.nasdaq.com/symbol/npy
http://www.nasdaq.com/symbol/amp^a
http://www.nasdaq.com/symbol/pky
http://www.nasdaq.com/symbol/cyou
http://www.nasdaq.com/symbol/esic
http://www.nasdaq.com/symbol/hnr
http://www.nasdaq.com/symbol/kgn
http://www.nasdaq.com/symbol/ompi
http://www.nasdaq.com/symbol/natr
http://www.nasdaq.com/symbol/myj
http://www.nasdaq.com/symbol/imn
http://www.nasdaq.com/symbol/vcbi
http://www.nasdaq.com/symbol/afe
http://www.nasdaq.com/symbol/nvx
http://www.nasdaq.com/symbol/mgic
http://www.nasdaq.com/symbol/pccc
http://www.nasdaq.com/symbol/nsl
http://www.nasdaq.com/symbol/hvt
http://www.nasdaq.com/symbol/rvt^b
http://www.nasdaq.com/symbol/oabc
http://www.nasdaq.com/symbol/gaga
http://www.nasdaq.com/symbol/nw^c
http://www.nasdaq.com/symbol/eagl
http://www.nasdaq.com/symbol/gpre
http://www.nasdaq.com/symbol/jaso
http://www.nasdaq.com/symbol/glq
http://www.nasdaq.com/symbol/ueic
http://www.nasdaq.com/symbol/shor
http://www.nasdaq.com/symbol/ikj
http://www.nasdaq.com/symbol/cobz
http://www.nasdaq.com/symbol/afam
http://www.nasdaq.com/symbol/snbc
http://www.nasdaq.com/symbol/jce
http://www.nasdaq.com/symbol/symm
http://www.nasdaq.com/symbol/frm
http://www.nasdaq.com/symbol/svn
http://www.nasdaq.com/symbol/mgf
http://www.nasdaq.com/symbol/bbnk
http://www.nasdaq.com/symbol/nvmi
http://www.nasdaq.com/symbol/cacb
http://www.nasdaq.com/symbol/o^e
http://www.nasdaq.com/symbol/isle
http://www.nasdaq.com/symbol/hzo
http://www.nasdaq.com/symbol/grnb
http://www.nasdaq.com/symbol/nvdq
http://www.nasdaq.com/symbol/gtiv
http://www.nasdaq.com/symbol/enx
http://www.nasdaq.com/symbol/fibk
http://www.nasdaq.com/symbol/pbmd
http://www.nasdaq.com/symbol/hckt
http://www.nasdaq.com/symbol/kitd
http://www.nasdaq.com/symbol/arsd
http://www.nasdaq.com/symbol/imkta
http://www.nasdaq.com/symbol/csfl
http://www.nasdaq.com/symbol/rst
http://www.nasdaq.com/symbol/co
http://www.nasdaq.com/symbol/acet
http://www.nasdaq.com/symbol/towr
http://www.nasdaq.com/symbol/jof
http://www.nasdaq.com/symbol/nuw
http://www.nasdaq.com/symbol/dhil
http://www.nasdaq.com/symbol/lpl
http://www.nasdaq.com/symbol/keyw
http://www.nasdaq.com/symbol/ree
http://www.nasdaq.com/symbol/xrs
http://www.nasdaq.com/symbol/ric
http://www.nasdaq.com/symbol/nj
http://www.nasdaq.com/symbol/pozn
http://www.nasdaq.com/symbol/xra
http://www.nasdaq.com/symbol/nqc
http://www.nasdaq.com/symbol/yorw
http://www.nasdaq.com/symbol/tde
http://www.nasdaq.com/symbol/sgmo
http://www.nasdaq.com/symbol/pgp
http://www.nasdaq.com/symbol/rvsn
http://www.nasdaq.com/symbol/pnx
http://www.nasdaq.com/symbol/myf
http://www.nasdaq.com/symbol/etak
http://www.nasdaq.com/symbol/nlnk
http://www.nasdaq.com/symbol/gevo
http://www.nasdaq.com/symbol/chux
http://www.nasdaq.com/symbol/aumn
http://www.nasdaq.com/symbol/mpx
http://www.nasdaq.com/symbol/xide
http://www.nasdaq.com/symbol/phx
http://www.nasdaq.com/symbol/enh^a
http://www.nasdaq.com/symbol/psa^a
http://www.nasdaq.com/symbol/senea
http://www.nasdaq.com/symbol/stag
http://www.nasdaq.com/symbol/agc
http://www.nasdaq.com/symbol/zeus
http://www.nasdaq.com/symbol/bur
http://www.nasdaq.com/symbol/snta
http://www.nasdaq.com/symbol/lmia
http://www.nasdaq.com/symbol/dmf
http://www.nasdaq.com/symbol/aerl
http://www.nasdaq.com/symbol/ras
http://www.nasdaq.com/symbol/rbs^h
http://www.nasdaq.com/symbol/ghm
http://www.nasdaq.com/symbol/tge
http://www.nasdaq.com/symbol/atny
http://www.nasdaq.com/symbol/cznc
http://www.nasdaq.com/symbol/drl
http://www.nasdaq.com/symbol/iris
http://www.nasdaq.com/symbol/wbco
http://www.nasdaq.com/symbol/ai
http://www.nasdaq.com/symbol/amsc
http://www.nasdaq.com/symbol/csi
http://www.nasdaq.com/symbol/jpg
http://www.nasdaq.com/symbol/hway
http://www.nasdaq.com/symbol/bpp
http://www.nasdaq.com/symbol/bk^e
http://www.nasdaq.com/symbol/bofi
http://www.nasdaq.com/symbol/agm
http://www.nasdaq.com/symbol/gsol
http://www.nasdaq.com/symbol/dm
http://www.nasdaq.com/symbol/mlnk
http://www.nasdaq.com/symbol/ufi
http://www.nasdaq.com/symbol/crai
http://www.nasdaq.com/symbol/opy
http://www.nasdaq.com/symbol/bme
http://www.nasdaq.com/symbol/ary
http://www.nasdaq.com/symbol/iga
http://www.nasdaq.com/symbol/cast
http://www.nasdaq.com/symbol/ymi
http://www.nasdaq.com/symbol/rex
http://www.nasdaq.com/symbol/frnk
http://www.nasdaq.com/symbol/hcom
http://www.nasdaq.com/symbol/psb^h
http://www.nasdaq.com/symbol/pacr
http://www.nasdaq.com/symbol/btf
http://www.nasdaq.com/symbol/bkr
http://www.nasdaq.com/symbol/stri
http://www.nasdaq.com/symbol/rtix
http://www.nasdaq.com/symbol/bzh
http://www.nasdaq.com/symbol/mlg
http://www.nasdaq.com/symbol/tsrx
http://www.nasdaq.com/symbol/uec
http://www.nasdaq.com/symbol/hql
http://www.nasdaq.com/symbol/els^a
http://www.nasdaq.com/symbol/xoma
http://www.nasdaq.com/symbol/amswa
http://www.nasdaq.com/symbol/krb^e
http://www.nasdaq.com/symbol/exac
http://www.nasdaq.com/symbol/efsc
http://www.nasdaq.com/symbol/ptx
http://www.nasdaq.com/symbol/rbcn
http://www.nasdaq.com/symbol/gwf
http://www.nasdaq.com/symbol/aiv^u
http://www.nasdaq.com/symbol/pris/b
http://www.nasdaq.com/symbol/omer
http://www.nasdaq.com/symbol/cbm
http://www.nasdaq.com/symbol/ncp
http://www.nasdaq.com/symbol/hwcc
http://www.nasdaq.com/symbol/msw
http://www.nasdaq.com/symbol/cyno
http://www.nasdaq.com/symbol/iqm
http://www.nasdaq.com/symbol/jhp
http://www.nasdaq.com/symbol/pl^d
http://www.nasdaq.com/symbol/ddt
http://www.nasdaq.com/symbol/ruk
http://www.nasdaq.com/symbol/dwsn
http://www.nasdaq.com/symbol/exfo
http://www.nasdaq.com/symbol/dre^l
http://www.nasdaq.com/symbol/vno^g
http://www.nasdaq.com/symbol/vkl
http://www.nasdaq.com/symbol/vgz
http://www.nasdaq.com/symbol/nly^a
http://www.nasdaq.com/symbol/omex
http://www.nasdaq.com/symbol/nksh
http://www.nasdaq.com/symbol/wfd
http://www.nasdaq.com/symbol/vstm
http://www.nasdaq.com/symbol/jhi
http://www.nasdaq.com/symbol/rrms
http://www.nasdaq.com/symbol/vlgea
http://www.nasdaq.com/symbol/vicr
http://www.nasdaq.com/symbol/iqt
http://www.nasdaq.com/symbol/gern
http://www.nasdaq.com/symbol/gof
http://www.nasdaq.com/symbol/cbey
http://www.nasdaq.com/symbol/afc
http://www.nasdaq.com/symbol/gbnk
http://www.nasdaq.com/symbol/fubc
http://www.nasdaq.com/symbol/cald
http://www.nasdaq.com/symbol/hfwa
http://www.nasdaq.com/symbol/pope
http://www.nasdaq.com/symbol/tqqq
http://www.nasdaq.com/symbol/mcc
http://www.nasdaq.com/symbol/mn
http://www.nasdaq.com/symbol/pebo
http://www.nasdaq.com/symbol/intx
http://www.nasdaq.com/symbol/gam^b
http://www.nasdaq.com/symbol/sbx
http://www.nasdaq.com/symbol/zltq
http://www.nasdaq.com/symbol/sgl
http://www.nasdaq.com/symbol/jag
http://www.nasdaq.com/symbol/taxi
http://www.nasdaq.com/symbol/tlb
http://www.nasdaq.com/symbol/iae
http://www.nasdaq.com/symbol/cik
http://www.nasdaq.com/symbol/esbf
http://www.nasdaq.com/symbol/nmd
http://www.nasdaq.com/symbol/cfd
http://www.nasdaq.com/symbol/jtd
http://www.nasdaq.com/symbol/rent
http://www.nasdaq.com/symbol/vasc
http://www.nasdaq.com/symbol/lmos
http://www.nasdaq.com/symbol/dex
http://www.nasdaq.com/symbol/gdf
http://www.nasdaq.com/symbol/kmgb
http://www.nasdaq.com/symbol/tuc
http://www.nasdaq.com/symbol/eaglu
http://www.nasdaq.com/symbol/utsi
http://www.nasdaq.com/symbol/fcel
http://www.nasdaq.com/symbol/alth
http://www.nasdaq.com/symbol/acfn
http://www.nasdaq.com/symbol/hlss
http://www.nasdaq.com/symbol/jhs
http://www.nasdaq.com/symbol/sbw
http://www.nasdaq.com/symbol/btx
http://www.nasdaq.com/symbol/nnj
http://www.nasdaq.com/symbol/carb
http://www.nasdaq.com/symbol/osm
http://www.nasdaq.com/symbol/art
http://www.nasdaq.com/symbol/atec
http://www.nasdaq.com/symbol/vno^j
http://www.nasdaq.com/symbol/nxr
http://www.nasdaq.com/symbol/ncl
http://www.nasdaq.com/symbol/aepi
http://www.nasdaq.com/symbol/bmrc
http://www.nasdaq.com/symbol/nwpx
http://www.nasdaq.com/symbol/gtxi
http://www.nasdaq.com/symbol/cbkn
http://www.nasdaq.com/symbol/pcom
http://www.nasdaq.com/symbol/ldl
http://www.nasdaq.com/symbol/mus
http://www.nasdaq.com/symbol/atlo
http://www.nasdaq.com/symbol/asi
http://www.nasdaq.com/symbol/gnk
http://www.nasdaq.com/symbol/bml^j
http://www.nasdaq.com/symbol/anik
http://www.nasdaq.com/symbol/gmk
http://www.nasdaq.com/symbol/amtg
http://www.nasdaq.com/symbol/wres
http://www.nasdaq.com/symbol/wea
http://www.nasdaq.com/symbol/trno
http://www.nasdaq.com/symbol/psem
http://www.nasdaq.com/symbol/agx
http://www.nasdaq.com/symbol/oneq
http://www.nasdaq.com/symbol/bkyf
http://www.nasdaq.com/symbol/kbalb
http://www.nasdaq.com/symbol/ccne
http://www.nasdaq.com/symbol/flc
http://www.nasdaq.com/symbol/ivac
http://www.nasdaq.com/symbol/good
http://www.nasdaq.com/symbol/mspd
http://www.nasdaq.com/symbol/bma
http://www.nasdaq.com/symbol/exd
http://www.nasdaq.com/symbol/agys
http://www.nasdaq.com/symbol/muh
http://www.nasdaq.com/symbol/slmbp
http://www.nasdaq.com/symbol/zixi
http://www.nasdaq.com/symbol/zz
http://www.nasdaq.com/symbol/cers
http://www.nasdaq.com/symbol/ubs^d
http://www.nasdaq.com/symbol/dvm
http://www.nasdaq.com/symbol/patr
http://www.nasdaq.com/symbol/outd
http://www.nasdaq.com/symbol/sara
http://www.nasdaq.com/symbol/dtlk
http://www.nasdaq.com/symbol/sigm
http://www.nasdaq.com/symbol/oksb
http://www.nasdaq.com/symbol/mofg
http://www.nasdaq.com/symbol/mill
http://www.nasdaq.com/symbol/bxc
http://www.nasdaq.com/symbol/mpa
http://www.nasdaq.com/symbol/amcn
http://www.nasdaq.com/symbol/ogxi
http://www.nasdaq.com/symbol/rbs^p
http://www.nasdaq.com/symbol/orn
http://www.nasdaq.com/symbol/cldt
http://www.nasdaq.com/symbol/elon
http://www.nasdaq.com/symbol/vly^a
http://www.nasdaq.com/symbol/mrln
http://www.nasdaq.com/symbol/css
http://www.nasdaq.com/symbol/iiin
http://www.nasdaq.com/symbol/lmnr
http://www.nasdaq.com/symbol/gpm
http://www.nasdaq.com/symbol/num
http://www.nasdaq.com/symbol/pam
http://www.nasdaq.com/symbol/nrf^b
http://www.nasdaq.com/symbol/abw^a
http://www.nasdaq.com/symbol/fxcb
http://www.nasdaq.com/symbol/rbs^r
http://www.nasdaq.com/symbol/amnb
http://www.nasdaq.com/symbol/etm
http://www.nasdaq.com/symbol/umh
http://www.nasdaq.com/symbol/gsl
http://www.nasdaq.com/symbol/crfn
http://www.nasdaq.com/symbol/brd
http://www.nasdaq.com/symbol/mtox
http://www.nasdaq.com/symbol/jrn
http://www.nasdaq.com/symbol/ap
http://www.nasdaq.com/symbol/rmti
http://www.nasdaq.com/symbol/flow
http://www.nasdaq.com/symbol/dmrc
http://www.nasdaq.com/symbol/bee^c
http://www.nasdaq.com/symbol/ktos
http://www.nasdaq.com/symbol/cxe
http://www.nasdaq.com/symbol/sho^a
http://www.nasdaq.com/symbol/nuo
http://www.nasdaq.com/symbol/agncp
http://www.nasdaq.com/symbol/ta
http://www.nasdaq.com/symbol/ft
http://www.nasdaq.com/symbol/dd^b
http://www.nasdaq.com/symbol/ffch
http://www.nasdaq.com/symbol/pze
http://www.nasdaq.com/symbol/mhf
http://www.nasdaq.com/symbol/tpgi
http://www.nasdaq.com/symbol/atax
http://www.nasdaq.com/symbol/idt
http://www.nasdaq.com/symbol/gcap
http://www.nasdaq.com/symbol/tpz
http://www.nasdaq.com/symbol/oiim
http://www.nasdaq.com/symbol/mlr
http://www.nasdaq.com/symbol/pcg^a
http://www.nasdaq.com/symbol/epoc
http://www.nasdaq.com/symbol/fsii
http://www.nasdaq.com/symbol/edt
http://www.nasdaq.com/symbol/mym
http://www.nasdaq.com/symbol/camp
http://www.nasdaq.com/symbol/bbk
http://www.nasdaq.com/symbol/htbk
http://www.nasdaq.com/symbol/fold
http://www.nasdaq.com/symbol/sltm
http://www.nasdaq.com/symbol/ihc
http://www.nasdaq.com/symbol/sunh
http://www.nasdaq.com/symbol/bkmu
http://www.nasdaq.com/symbol/scr
http://www.nasdaq.com/symbol/neon
http://www.nasdaq.com/symbol/nhs
http://www.nasdaq.com/symbol/ipl^b
http://www.nasdaq.com/symbol/rell
http://www.nasdaq.com/symbol/date
http://www.nasdaq.com/symbol/avnw
http://www.nasdaq.com/symbol/ncty
http://www.nasdaq.com/symbol/prsc
http://www.nasdaq.com/symbol/cto
http://www.nasdaq.com/symbol/tues
http://www.nasdaq.com/symbol/anac
http://www.nasdaq.com/symbol/pmti
http://www.nasdaq.com/symbol/gnt
http://www.nasdaq.com/symbol/pfbc
http://www.nasdaq.com/symbol/hkac
http://www.nasdaq.com/symbol/aacc
http://www.nasdaq.com/symbol/lndc
http://www.nasdaq.com/symbol/bch
http://www.nasdaq.com/symbol/nmy
http://www.nasdaq.com/symbol/avhi
http://www.nasdaq.com/symbol/egf
http://www.nasdaq.com/symbol/ubp
http://www.nasdaq.com/symbol/sws
http://www.nasdaq.com/symbol/geq
http://www.nasdaq.com/symbol/vpg
http://www.nasdaq.com/symbol/enoc
http://www.nasdaq.com/symbol/gne
http://www.nasdaq.com/symbol/vmm
http://www.nasdaq.com/symbol/dpd
http://www.nasdaq.com/symbol/cnbc
http://www.nasdaq.com/symbol/dcix
http://www.nasdaq.com/symbol/lcry
http://www.nasdaq.com/symbol/chnr
http://www.nasdaq.com/symbol/ffbh
http://www.nasdaq.com/symbol/khi
http://www.nasdaq.com/symbol/iic
http://www.nasdaq.com/symbol/plm
http://www.nasdaq.com/symbol/pbm
http://www.nasdaq.com/symbol/liwa
http://www.nasdaq.com/symbol/hnh
http://www.nasdaq.com/symbol/csii
http://www.nasdaq.com/symbol/lub
http://www.nasdaq.com/symbol/mlab
http://www.nasdaq.com/symbol/cvo
http://www.nasdaq.com/symbol/glad
http://www.nasdaq.com/symbol/mts
http://www.nasdaq.com/symbol/tyn
http://www.nasdaq.com/symbol/syrg
http://www.nasdaq.com/symbol/bta
http://www.nasdaq.com/symbol/gst
http://www.nasdaq.com/symbol/mog/b
http://www.nasdaq.com/symbol/ctz^a
http://www.nasdaq.com/symbol/hnw
http://www.nasdaq.com/symbol/chfn
http://www.nasdaq.com/symbol/pcbk
http://www.nasdaq.com/symbol/wtba
http://www.nasdaq.com/symbol/belfb
http://www.nasdaq.com/symbol/bgfv
http://www.nasdaq.com/symbol/nhc^a
http://www.nasdaq.com/symbol/rsys
http://www.nasdaq.com/symbol/pnc^l
http://www.nasdaq.com/symbol/bdge
http://www.nasdaq.com/symbol/bxg
http://www.nasdaq.com/symbol/metr
http://www.nasdaq.com/symbol/mni
http://www.nasdaq.com/symbol/auth
http://www.nasdaq.com/symbol/gilt
http://www.nasdaq.com/symbol/yong
http://www.nasdaq.com/symbol/cfk
http://www.nasdaq.com/symbol/ptie
http://www.nasdaq.com/symbol/slg^c
http://www.nasdaq.com/symbol/qtec
http://www.nasdaq.com/symbol/hurc
http://www.nasdaq.com/symbol/liox
http://www.nasdaq.com/symbol/prgx
http://www.nasdaq.com/symbol/mdth
http://www.nasdaq.com/symbol/ntx
http://www.nasdaq.com/symbol/alco
http://www.nasdaq.com/symbol/tess
http://www.nasdaq.com/symbol/frf
http://www.nasdaq.com/symbol/cfnb
http://www.nasdaq.com/symbol/immr
http://www.nasdaq.com/symbol/etf
http://www.nasdaq.com/symbol/lho^g
http://www.nasdaq.com/symbol/ksm
http://www.nasdaq.com/symbol/fc
http://www.nasdaq.com/symbol/icb
http://www.nasdaq.com/symbol/redf
http://www.nasdaq.com/symbol/mnp
http://www.nasdaq.com/symbol/uve
http://www.nasdaq.com/symbol/nvax
http://www.nasdaq.com/symbol/bkep
http://www.nasdaq.com/symbol/cgen
http://www.nasdaq.com/symbol/aht^d
http://www.nasdaq.com/symbol/npv
http://www.nasdaq.com/symbol/fcal
http://www.nasdaq.com/symbol/ch
http://www.nasdaq.com/symbol/jmp
http://www.nasdaq.com/symbol/chop
http://www.nasdaq.com/symbol/skh
http://www.nasdaq.com/symbol/gain
http://www.nasdaq.com/symbol/sol
http://www.nasdaq.com/symbol/osir
http://www.nasdaq.com/symbol/rlog
http://www.nasdaq.com/symbol/maxy
http://www.nasdaq.com/symbol/mbvt
http://www.nasdaq.com/symbol/rlh
http://www.nasdaq.com/symbol/atai
http://www.nasdaq.com/symbol/hkacu
http://www.nasdaq.com/symbol/suns
http://www.nasdaq.com/symbol/aone
http://www.nasdaq.com/symbol/ikm
http://www.nasdaq.com/symbol/std^i
http://www.nasdaq.com/symbol/xnpt
http://www.nasdaq.com/symbol/spar
http://www.nasdaq.com/symbol/ctrn
http://www.nasdaq.com/symbol/kcp
http://www.nasdaq.com/symbol/lxp^d
http://www.nasdaq.com/symbol/mcn
http://www.nasdaq.com/symbol/falc
http://www.nasdaq.com/symbol/ostk
http://www.nasdaq.com/symbol/shlo
http://www.nasdaq.com/symbol/csiq
http://www.nasdaq.com/symbol/fdef
http://www.nasdaq.com/symbol/nny
http://www.nasdaq.com/symbol/zb^b
http://www.nasdaq.com/symbol/gep
http://www.nasdaq.com/symbol/mkv
http://www.nasdaq.com/symbol/fbnc
http://www.nasdaq.com/symbol/amrs
http://www.nasdaq.com/symbol/strl
http://www.nasdaq.com/symbol/pvtbp
http://www.nasdaq.com/symbol/aiv^t
http://www.nasdaq.com/symbol/fve
http://www.nasdaq.com/symbol/trgt
http://www.nasdaq.com/symbol/tibb
http://www.nasdaq.com/symbol/gyro
http://www.nasdaq.com/symbol/inmd
http://www.nasdaq.com/symbol/tms
http://www.nasdaq.com/symbol/trr
http://www.nasdaq.com/symbol/gab^f
http://www.nasdaq.com/symbol/bcrx
http://www.nasdaq.com/symbol/pfd
http://www.nasdaq.com/symbol/drj
http://www.nasdaq.com/symbol/bif
http://www.nasdaq.com/symbol/pia
http://www.nasdaq.com/symbol/vno^f
http://www.nasdaq.com/symbol/ccix
http://www.nasdaq.com/symbol/rushb
http://www.nasdaq.com/symbol/nick
http://www.nasdaq.com/symbol/teu
http://www.nasdaq.com/symbol/dre^k
http://www.nasdaq.com/symbol/qada
http://www.nasdaq.com/symbol/hnsn
http://www.nasdaq.com/symbol/cwh^c
http://www.nasdaq.com/symbol/dusa
http://www.nasdaq.com/symbol/ffnw
http://www.nasdaq.com/symbol/lyts
http://www.nasdaq.com/symbol/pha
http://www.nasdaq.com/symbol/hson
http://www.nasdaq.com/symbol/wrs/cl
http://www.nasdaq.com/symbol/grt^g
http://www.nasdaq.com/symbol/mcbi
http://www.nasdaq.com/symbol/siga
http://www.nasdaq.com/symbol/astx
http://www.nasdaq.com/symbol/ago^e
http://www.nasdaq.com/symbol/sqqq
http://www.nasdaq.com/symbol/rgen
http://www.nasdaq.com/symbol/atrc
http://www.nasdaq.com/symbol/sprt
http://www.nasdaq.com/symbol/mcri
http://www.nasdaq.com/symbol/fhco
http://www.nasdaq.com/symbol/supn
http://www.nasdaq.com/symbol/mpg^a
http://www.nasdaq.com/symbol/uctt
http://www.nasdaq.com/symbol/pstb
http://www.nasdaq.com/symbol/abv/c
http://www.nasdaq.com/symbol/hall
http://www.nasdaq.com/symbol/lcut
http://www.nasdaq.com/symbol/linc
http://www.nasdaq.com/symbol/ngs
http://www.nasdaq.com/symbol/ipas
http://www.nasdaq.com/symbol/csp
http://www.nasdaq.com/symbol/slmap
http://www.nasdaq.com/symbol/crtx
http://www.nasdaq.com/symbol/dtf
http://www.nasdaq.com/symbol/gsat
http://www.nasdaq.com/symbol/jrcc
http://www.nasdaq.com/symbol/dyax
http://www.nasdaq.com/symbol/surg
http://www.nasdaq.com/symbol/bfin
http://www.nasdaq.com/symbol/hba^z
http://www.nasdaq.com/symbol/eml
http://www.nasdaq.com/symbol/mea
http://www.nasdaq.com/symbol/cmrg
http://www.nasdaq.com/symbol/lph
http://www.nasdaq.com/symbol/jta
http://www.nasdaq.com/symbol/inod
http://www.nasdaq.com/symbol/alp^n
http://www.nasdaq.com/symbol/xin
http://www.nasdaq.com/symbol/fbrc
http://www.nasdaq.com/symbol/dspg
http://www.nasdaq.com/symbol/agd
http://www.nasdaq.com/symbol/cwst
http://www.nasdaq.com/symbol/rbs^f
http://www.nasdaq.com/symbol/frb
http://www.nasdaq.com/symbol/chtp
http://www.nasdaq.com/symbol/tai
http://www.nasdaq.com/symbol/nutr
http://www.nasdaq.com/symbol/eiv
http://www.nasdaq.com/symbol/mhgc
http://www.nasdaq.com/symbol/hov
http://www.nasdaq.com/symbol/dgas
http://www.nasdaq.com/symbol/cfi
http://www.nasdaq.com/symbol/chdx
http://www.nasdaq.com/symbol/awre
http://www.nasdaq.com/symbol/home
http://www.nasdaq.com/symbol/wrls
http://www.nasdaq.com/symbol/cmu
http://www.nasdaq.com/symbol/nmfc
http://www.nasdaq.com/symbol/caas
http://www.nasdaq.com/symbol/sbcf
http://www.nasdaq.com/symbol/gent
http://www.nasdaq.com/symbol/mdw
http://www.nasdaq.com/symbol/cpix
http://www.nasdaq.com/symbol/bbsi
http://www.nasdaq.com/symbol/sbi
http://www.nasdaq.com/symbol/ftt
http://www.nasdaq.com/symbol/artna
http://www.nasdaq.com/symbol/mpr
http://www.nasdaq.com/symbol/drd
http://www.nasdaq.com/symbol/abr
http://www.nasdaq.com/symbol/egan
http://www.nasdaq.com/symbol/pwod
http://www.nasdaq.com/symbol/imrs
http://www.nasdaq.com/symbol/fdi
http://www.nasdaq.com/symbol/nrim
http://www.nasdaq.com/symbol/nasb
http://www.nasdaq.com/symbol/pcf
http://www.nasdaq.com/symbol/bee^b
http://www.nasdaq.com/symbol/orbc
http://www.nasdaq.com/symbol/egt
http://www.nasdaq.com/symbol/vim
http://www.nasdaq.com/symbol/glv
http://www.nasdaq.com/symbol/alnc
http://www.nasdaq.com/symbol/ccrn
http://www.nasdaq.com/symbol/ish
http://www.nasdaq.com/symbol/seh
http://www.nasdaq.com/symbol/mso
http://www.nasdaq.com/symbol/cry
http://www.nasdaq.com/symbol/rexi
http://www.nasdaq.com/symbol/mji
http://www.nasdaq.com/symbol/msl
http://www.nasdaq.com/symbol/bhb
http://www.nasdaq.com/symbol/brew
http://www.nasdaq.com/symbol/farm
http://www.nasdaq.com/symbol/bee^a
http://www.nasdaq.com/symbol/kcap
http://www.nasdaq.com/symbol/spns
http://www.nasdaq.com/symbol/cgr
http://www.nasdaq.com/symbol/noa
http://www.nasdaq.com/symbol/fhy
http://www.nasdaq.com/symbol/exm
http://www.nasdaq.com/symbol/jgg
http://www.nasdaq.com/symbol/oia
http://www.nasdaq.com/symbol/mntg
http://www.nasdaq.com/symbol/ebtc
http://www.nasdaq.com/symbol/hyf
http://www.nasdaq.com/symbol/cemp
http://www.nasdaq.com/symbol/qpsa
http://www.nasdaq.com/symbol/pacb
http://www.nasdaq.com/symbol/pgc
http://www.nasdaq.com/symbol/flxs
http://www.nasdaq.com/symbol/pfo
http://www.nasdaq.com/symbol/csv
http://www.nasdaq.com/symbol/nan
http://www.nasdaq.com/symbol/nru
http://www.nasdaq.com/symbol/hbcp
http://www.nasdaq.com/symbol/srsl
http://www.nasdaq.com/symbol/baf
http://www.nasdaq.com/symbol/jst
http://www.nasdaq.com/symbol/dfz
http://www.nasdaq.com/symbol/tis
http://www.nasdaq.com/symbol/anad
http://www.nasdaq.com/symbol/ikr
http://www.nasdaq.com/symbol/heop
http://www.nasdaq.com/symbol/pni
http://www.nasdaq.com/symbol/fnlc
http://www.nasdaq.com/symbol/lway
http://www.nasdaq.com/symbol/mtsn
http://www.nasdaq.com/symbol/jout
http://www.nasdaq.com/symbol/gkk
http://www.nasdaq.com/symbol/fund
http://www.nasdaq.com/symbol/agen
http://www.nasdaq.com/symbol/matr
http://www.nasdaq.com/symbol/hdy
http://www.nasdaq.com/symbol/clct
http://www.nasdaq.com/symbol/patk
http://www.nasdaq.com/symbol/wsr
http://www.nasdaq.com/symbol/soq
http://www.nasdaq.com/symbol/rfi
http://www.nasdaq.com/symbol/vtnc
http://www.nasdaq.com/symbol/htco
http://www.nasdaq.com/symbol/bsp
http://www.nasdaq.com/symbol/pai
http://www.nasdaq.com/symbol/hoft
http://www.nasdaq.com/symbol/lcav
http://www.nasdaq.com/symbol/ccbg
http://www.nasdaq.com/symbol/acls
http://www.nasdaq.com/symbol/gass
http://www.nasdaq.com/symbol/acur
http://www.nasdaq.com/symbol/qrm
http://www.nasdaq.com/symbol/kffg
http://www.nasdaq.com/symbol/kvhi
http://www.nasdaq.com/symbol/ccrt
http://www.nasdaq.com/symbol/mfd
http://www.nasdaq.com/symbol/lcm
http://www.nasdaq.com/symbol/nept
http://www.nasdaq.com/symbol/visn
http://www.nasdaq.com/symbol/ire
http://www.nasdaq.com/symbol/ome
http://www.nasdaq.com/symbol/oclr
http://www.nasdaq.com/symbol/mbwm
http://www.nasdaq.com/symbol/ix
http://www.nasdaq.com/symbol/frs
http://www.nasdaq.com/symbol/nim
http://www.nasdaq.com/symbol/hdng
http://www.nasdaq.com/symbol/igov
http://www.nasdaq.com/symbol/feng
http://www.nasdaq.com/symbol/axti
http://www.nasdaq.com/symbol/cbb^b
http://www.nasdaq.com/symbol/ngt
http://www.nasdaq.com/symbol/bxs^a
http://www.nasdaq.com/symbol/nco
http://www.nasdaq.com/symbol/hrzn
http://www.nasdaq.com/symbol/akp
http://www.nasdaq.com/symbol/vog
http://www.nasdaq.com/symbol/pt
http://www.nasdaq.com/symbol/iqc
http://www.nasdaq.com/symbol/ngpc
http://www.nasdaq.com/symbol/bnj
http://www.nasdaq.com/symbol/wlb
http://www.nasdaq.com/symbol/rvm
http://www.nasdaq.com/symbol/nmrx
http://www.nasdaq.com/symbol/banc
http://www.nasdaq.com/symbol/flml
http://www.nasdaq.com/symbol/sga
http://www.nasdaq.com/symbol/iba
http://www.nasdaq.com/symbol/nnf
http://www.nasdaq.com/symbol/ggt
http://www.nasdaq.com/symbol/nbg^a
http://www.nasdaq.com/symbol/sgf
http://www.nasdaq.com/symbol/asg
http://www.nasdaq.com/symbol/cytx
http://www.nasdaq.com/symbol/mosy
http://www.nasdaq.com/symbol/ktcc
http://www.nasdaq.com/symbol/hlm^
http://www.nasdaq.com/symbol/fdus
http://www.nasdaq.com/symbol/ancx
http://www.nasdaq.com/symbol/gat
http://www.nasdaq.com/symbol/aau
http://www.nasdaq.com/symbol/egi
http://www.nasdaq.com/symbol/tvl
http://www.nasdaq.com/symbol/hbnc
http://www.nasdaq.com/symbol/psa^w
http://www.nasdaq.com/symbol/imf
http://www.nasdaq.com/symbol/fco
http://www.nasdaq.com/symbol/cvm
http://www.nasdaq.com/symbol/bsrr
http://www.nasdaq.com/symbol/psb^p
http://www.nasdaq.com/symbol/psa^d
http://www.nasdaq.com/symbol/ccih
http://www.nasdaq.com/symbol/dvf
http://www.nasdaq.com/symbol/asfi
http://www.nasdaq.com/symbol/nnbr
http://www.nasdaq.com/symbol/dcth
http://www.nasdaq.com/symbol/jmba
http://www.nasdaq.com/symbol/mela
http://www.nasdaq.com/symbol/cdzi
http://www.nasdaq.com/symbol/vsec
http://www.nasdaq.com/symbol/ambo
http://www.nasdaq.com/symbol/oib
http://www.nasdaq.com/symbol/pcm
http://www.nasdaq.com/symbol/mft
http://www.nasdaq.com/symbol/rbs^i
http://www.nasdaq.com/symbol/rocm
http://www.nasdaq.com/symbol/prxi
http://www.nasdaq.com/symbol/crrc
http://www.nasdaq.com/symbol/furx
http://www.nasdaq.com/symbol/cedu
http://www.nasdaq.com/symbol/gsjk
http://www.nasdaq.com/symbol/tmk^a
http://www.nasdaq.com/symbol/zgnx
http://www.nasdaq.com/symbol/cdxs
http://www.nasdaq.com/symbol/ikl
http://www.nasdaq.com/symbol/his
http://www.nasdaq.com/symbol/vnda
http://www.nasdaq.com/symbol/cak
http://www.nasdaq.com/symbol/valu
http://www.nasdaq.com/symbol/nauh
http://www.nasdaq.com/symbol/dsci
http://www.nasdaq.com/symbol/jbss
http://www.nasdaq.com/symbol/scmp
http://www.nasdaq.com/symbol/pcti
http://www.nasdaq.com/symbol/frp
http://www.nasdaq.com/symbol/cgv
http://www.nasdaq.com/symbol/hil
http://www.nasdaq.com/symbol/sifi
http://www.nasdaq.com/symbol/tli
http://www.nasdaq.com/symbol/hznp
http://www.nasdaq.com/symbol/prov
http://www.nasdaq.com/symbol/dla
http://www.nasdaq.com/symbol/hifs
http://www.nasdaq.com/symbol/bqr
http://www.nasdaq.com/symbol/glch
http://www.nasdaq.com/symbol/bhl
http://www.nasdaq.com/symbol/snss
http://www.nasdaq.com/symbol/cxh
http://www.nasdaq.com/symbol/grif
http://www.nasdaq.com/symbol/hty
http://www.nasdaq.com/symbol/bset
http://www.nasdaq.com/symbol/rit
http://www.nasdaq.com/symbol/lion
http://www.nasdaq.com/symbol/ldf
http://www.nasdaq.com/symbol/medw
http://www.nasdaq.com/symbol/quik
http://www.nasdaq.com/symbol/my
http://www.nasdaq.com/symbol/gkk^a
http://www.nasdaq.com/symbol/eihi
http://www.nasdaq.com/symbol/cgo
http://www.nasdaq.com/symbol/essa
http://www.nasdaq.com/symbol/emxx
http://www.nasdaq.com/symbol/vlnc
http://www.nasdaq.com/symbol/psch
http://www.nasdaq.com/symbol/urz
http://www.nasdaq.com/symbol/ctfo
http://www.nasdaq.com/symbol/vtus
http://www.nasdaq.com/symbol/brt
http://www.nasdaq.com/symbol/pdii
http://www.nasdaq.com/symbol/wlfc
http://www.nasdaq.com/symbol/ishg
http://www.nasdaq.com/symbol/nko
http://www.nasdaq.com/symbol/fmnb
http://www.nasdaq.com/symbol/nna
http://www.nasdaq.com/symbol/erii
http://www.nasdaq.com/symbol/dsco
http://www.nasdaq.com/symbol/atx
http://www.nasdaq.com/symbol/phf
http://www.nasdaq.com/symbol/rbs
http://www.nasdaq.com/symbol/kgji
http://www.nasdaq.com/symbol/acts
http://www.nasdaq.com/symbol/cutr
http://www.nasdaq.com/symbol/pgti
http://www.nasdaq.com/symbol/svnt
http://www.nasdaq.com/symbol/equ
http://www.nasdaq.com/symbol/utmd
http://www.nasdaq.com/symbol/sus^a
http://www.nasdaq.com/symbol/epr^d
http://www.nasdaq.com/symbol/gsit
http://www.nasdaq.com/symbol/mbrg
http://www.nasdaq.com/symbol/ccf
http://www.nasdaq.com/symbol/cndo
http://www.nasdaq.com/symbol/awc
http://www.nasdaq.com/symbol/bolt
http://www.nasdaq.com/symbol/udrl
http://www.nasdaq.com/symbol/tiny
http://www.nasdaq.com/symbol/cent
http://www.nasdaq.com/symbol/hbp
http://www.nasdaq.com/symbol/ach
http://www.nasdaq.com/symbol/nmp
http://www.nasdaq.com/symbol/dfr
http://www.nasdaq.com/symbol/lxp^c
http://www.nasdaq.com/symbol/jmt
http://www.nasdaq.com/symbol/tspt
http://www.nasdaq.com/symbol/vno^h
http://www.nasdaq.com/symbol/prts
http://www.nasdaq.com/symbol/oflx
http://www.nasdaq.com/symbol/smt
http://www.nasdaq.com/symbol/clm
http://www.nasdaq.com/symbol/ufpt
http://www.nasdaq.com/symbol/feo
http://www.nasdaq.com/symbol/rdi
http://www.nasdaq.com/symbol/avii
http://www.nasdaq.com/symbol/wstl
http://www.nasdaq.com/symbol/igld
http://www.nasdaq.com/symbol/if
http://www.nasdaq.com/symbol/snak
http://www.nasdaq.com/symbol/hbio
http://www.nasdaq.com/symbol/bdsi
http://www.nasdaq.com/symbol/blmt
http://www.nasdaq.com/symbol/peop
http://www.nasdaq.com/symbol/rdnt
http://www.nasdaq.com/symbol/drwi
http://www.nasdaq.com/symbol/cga
http://www.nasdaq.com/symbol/sva
http://www.nasdaq.com/symbol/psa^x
http://www.nasdaq.com/symbol/wavx
http://www.nasdaq.com/symbol/subk
http://www.nasdaq.com/symbol/udr^g/cl
http://www.nasdaq.com/symbol/tdi
http://www.nasdaq.com/symbol/bldp
http://www.nasdaq.com/symbol/nep
http://www.nasdaq.com/symbol/tap/a
http://www.nasdaq.com/symbol/gfy
http://www.nasdaq.com/symbol/bcds
http://www.nasdaq.com/symbol/cfp
http://www.nasdaq.com/symbol/vtj
http://www.nasdaq.com/symbol/cuk
http://www.nasdaq.com/symbol/fes
http://www.nasdaq.com/symbol/mxl
http://www.nasdaq.com/symbol/sla
http://www.nasdaq.com/symbol/jcs
http://www.nasdaq.com/symbol/mems
http://www.nasdaq.com/symbol/cwtr
http://www.nasdaq.com/symbol/nptn
http://www.nasdaq.com/symbol/cece
http://www.nasdaq.com/symbol/adge
http://www.nasdaq.com/symbol/urg
http://www.nasdaq.com/symbol/laws
http://www.nasdaq.com/symbol/dco
http://www.nasdaq.com/symbol/nath
http://www.nasdaq.com/symbol/epr^c
http://www.nasdaq.com/symbol/cvu
http://www.nasdaq.com/symbol/apb
http://www.nasdaq.com/symbol/ady
http://www.nasdaq.com/symbol/bjz
http://www.nasdaq.com/symbol/tcb^a
http://www.nasdaq.com/symbol/mpg
http://www.nasdaq.com/symbol/lci
http://www.nasdaq.com/symbol/nq
http://www.nasdaq.com/symbol/ther
http://www.nasdaq.com/symbol/ftek
http://www.nasdaq.com/symbol/hmpr
http://www.nasdaq.com/symbol/itic
http://www.nasdaq.com/symbol/mobi
http://www.nasdaq.com/symbol/sfi^e
http://www.nasdaq.com/symbol/cwco
http://www.nasdaq.com/symbol/deer
http://www.nasdaq.com/symbol/bsd
http://www.nasdaq.com/symbol/fpt
http://www.nasdaq.com/symbol/alsk
http://www.nasdaq.com/symbol/cred
http://www.nasdaq.com/symbol/zlcs
http://www.nasdaq.com/symbol/nai
http://www.nasdaq.com/symbol/silc
http://www.nasdaq.com/symbol/cnbka
http://www.nasdaq.com/symbol/djco
http://www.nasdaq.com/symbol/inve
http://www.nasdaq.com/symbol/chke
http://www.nasdaq.com/symbol/spe
http://www.nasdaq.com/symbol/erh
http://www.nasdaq.com/symbol/mntx
http://www.nasdaq.com/symbol/psw
http://www.nasdaq.com/symbol/nxst
http://www.nasdaq.com/symbol/wrn
http://www.nasdaq.com/symbol/bpopm
http://www.nasdaq.com/symbol/odc
http://www.nasdaq.com/symbol/mzf
http://www.nasdaq.com/symbol/mtl^
http://www.nasdaq.com/symbol/alp^p
http://www.nasdaq.com/symbol/psti
http://www.nasdaq.com/symbol/dca
http://www.nasdaq.com/symbol/bbf
http://www.nasdaq.com/symbol/tas
http://www.nasdaq.com/symbol/kerx
http://www.nasdaq.com/symbol/cis
http://www.nasdaq.com/symbol/bhd
http://www.nasdaq.com/symbol/stv
http://www.nasdaq.com/symbol/fgb
http://www.nasdaq.com/symbol/tco^g
http://www.nasdaq.com/symbol/bgmd
http://www.nasdaq.com/symbol/plv
http://www.nasdaq.com/symbol/nbg
http://www.nasdaq.com/symbol/crd/a
http://www.nasdaq.com/symbol/tear
http://www.nasdaq.com/symbol/ggn^a
http://www.nasdaq.com/symbol/nmr
http://www.nasdaq.com/symbol/cbnj
http://www.nasdaq.com/symbol/gfw
http://www.nasdaq.com/symbol/pl^s
http://www.nasdaq.com/symbol/slg^d
http://www.nasdaq.com/symbol/emkr
http://www.nasdaq.com/symbol/bcbp
http://www.nasdaq.com/symbol/mngl
http://www.nasdaq.com/symbol/cev
http://www.nasdaq.com/symbol/fmd
http://www.nasdaq.com/symbol/pl^a
http://www.nasdaq.com/symbol/psa^z
http://www.nasdaq.com/symbol/psa^c
http://www.nasdaq.com/symbol/dre^j
http://www.nasdaq.com/symbol/pl^b
http://www.nasdaq.com/symbol/abcd
http://www.nasdaq.com/symbol/psct
http://www.nasdaq.com/symbol/cffi
http://www.nasdaq.com/symbol/rcky
http://www.nasdaq.com/symbol/spa
http://www.nasdaq.com/symbol/mfi
http://www.nasdaq.com/symbol/ago^b
http://www.nasdaq.com/symbol/csfs
http://www.nasdaq.com/symbol/hbos
http://www.nasdaq.com/symbol/etrm
http://www.nasdaq.com/symbol/usu
http://www.nasdaq.com/symbol/bse
http://www.nasdaq.com/symbol/pvsw
http://www.nasdaq.com/symbol/mfa^a
http://www.nasdaq.com/symbol/tkf
http://www.nasdaq.com/symbol/nnc
http://www.nasdaq.com/symbol/prkr
http://www.nasdaq.com/symbol/app
http://www.nasdaq.com/symbol/npc
http://www.nasdaq.com/symbol/crd/b
http://www.nasdaq.com/symbol/nxj
http://www.nasdaq.com/symbol/penx
http://www.nasdaq.com/symbol/fmn
http://www.nasdaq.com/symbol/epr^e
http://www.nasdaq.com/symbol/osh
http://www.nasdaq.com/symbol/svvc
http://www.nasdaq.com/symbol/sif
http://www.nasdaq.com/symbol/berk
http://www.nasdaq.com/symbol/kndi
http://www.nasdaq.com/symbol/hsol
http://www.nasdaq.com/symbol/gni
http://www.nasdaq.com/symbol/gnmk
http://www.nasdaq.com/symbol/nmi
http://www.nasdaq.com/symbol/bont
http://www.nasdaq.com/symbol/opxt
http://www.nasdaq.com/symbol/ssn
http://www.nasdaq.com/symbol/ledr
http://www.nasdaq.com/symbol/ims
http://www.nasdaq.com/symbol/voq
http://www.nasdaq.com/symbol/psun
http://www.nasdaq.com/symbol/amid
http://www.nasdaq.com/symbol/nxk
http://www.nasdaq.com/symbol/ecf
http://www.nasdaq.com/symbol/nymt
http://www.nasdaq.com/symbol/tson
http://www.nasdaq.com/symbol/ngz
http://www.nasdaq.com/symbol/ptsi
http://www.nasdaq.com/symbol/dgicb
http://www.nasdaq.com/symbol/cuz^b
http://www.nasdaq.com/symbol/gtn
http://www.nasdaq.com/symbol/wsbf
http://www.nasdaq.com/symbol/tree
http://www.nasdaq.com/symbol/nxc
http://www.nasdaq.com/symbol/mpaa
http://www.nasdaq.com/symbol/kutv
http://www.nasdaq.com/symbol/salm
http://www.nasdaq.com/symbol/orcc
http://www.nasdaq.com/symbol/smi
http://www.nasdaq.com/symbol/ubpsu
http://www.nasdaq.com/symbol/cool
http://www.nasdaq.com/symbol/wwin
http://www.nasdaq.com/symbol/qqew
http://www.nasdaq.com/symbol/nnb
http://www.nasdaq.com/symbol/mchx
http://www.nasdaq.com/symbol/scgq
http://www.nasdaq.com/symbol/leds
http://www.nasdaq.com/symbol/amri
http://www.nasdaq.com/symbol/nbw
http://www.nasdaq.com/symbol/lov
http://www.nasdaq.com/symbol/oxf
http://www.nasdaq.com/symbol/astm
http://www.nasdaq.com/symbol/mpj
http://www.nasdaq.com/symbol/powr
http://www.nasdaq.com/symbol/sfi^i
http://www.nasdaq.com/symbol/mcbc
http://www.nasdaq.com/symbol/enz
http://www.nasdaq.com/symbol/ago^f
http://www.nasdaq.com/symbol/rick
http://www.nasdaq.com/symbol/cizn
http://www.nasdaq.com/symbol/cdr^a
http://www.nasdaq.com/symbol/cmk
http://www.nasdaq.com/symbol/pnf
http://www.nasdaq.com/symbol/ug
http://www.nasdaq.com/symbol/egas
http://www.nasdaq.com/symbol/audc
http://www.nasdaq.com/symbol/hcii
http://www.nasdaq.com/symbol/nwfl
http://www.nasdaq.com/symbol/hdsn
http://www.nasdaq.com/symbol/rimg
http://www.nasdaq.com/symbol/snmx
http://www.nasdaq.com/symbol/lcnb
http://www.nasdaq.com/symbol/trf
http://www.nasdaq.com/symbol/wf
http://www.nasdaq.com/symbol/acpw
http://www.nasdaq.com/symbol/urre
http://www.nasdaq.com/symbol/lho^e/cl
http://www.nasdaq.com/symbol/tco^h
http://www.nasdaq.com/symbol/bvsn
http://www.nasdaq.com/symbol/aiv^v
http://www.nasdaq.com/symbol/aiv^y
http://www.nasdaq.com/symbol/xaa
http://www.nasdaq.com/symbol/alim
http://www.nasdaq.com/symbol/reis
http://www.nasdaq.com/symbol/ncu
http://www.nasdaq.com/symbol/fbn
http://www.nasdaq.com/symbol/bioc
http://www.nasdaq.com/symbol/essx
http://www.nasdaq.com/symbol/bstc
http://www.nasdaq.com/symbol/beam^a
http://www.nasdaq.com/symbol/tsys
http://www.nasdaq.com/symbol/oshc
http://www.nasdaq.com/symbol/bfo
http://www.nasdaq.com/symbol/bcv
http://www.nasdaq.com/symbol/nkx
http://www.nasdaq.com/symbol/sumr
http://www.nasdaq.com/symbol/ica
http://www.nasdaq.com/symbol/pesi
http://www.nasdaq.com/symbol/pcc
http://www.nasdaq.com/symbol/epax
http://www.nasdaq.com/symbol/joez
http://www.nasdaq.com/symbol/ofc^j
http://www.nasdaq.com/symbol/acnb
http://www.nasdaq.com/symbol/flws
http://www.nasdaq.com/symbol/aac
http://www.nasdaq.com/symbol/ift
http://www.nasdaq.com/symbol/masc
http://www.nasdaq.com/symbol/ksws
http://www.nasdaq.com/symbol/rrst
http://www.nasdaq.com/symbol/unb
http://www.nasdaq.com/symbol/gge
http://www.nasdaq.com/symbol/hffc
http://www.nasdaq.com/symbol/fcfc
http://www.nasdaq.com/symbol/ibca
http://www.nasdaq.com/symbol/pfk
http://www.nasdaq.com/symbol/ubps
http://www.nasdaq.com/symbol/synm
http://www.nasdaq.com/symbol/kef
http://www.nasdaq.com/symbol/pulb
http://www.nasdaq.com/symbol/gmxr
http://www.nasdaq.com/symbol/iid
http://www.nasdaq.com/symbol/cbnk
http://www.nasdaq.com/symbol/novb
http://www.nasdaq.com/symbol/aubn
http://www.nasdaq.com/symbol/ampe
http://www.nasdaq.com/symbol/adgf
http://www.nasdaq.com/symbol/brid
http://www.nasdaq.com/symbol/moco
http://www.nasdaq.com/symbol/rgco
http://www.nasdaq.com/symbol/trns
http://www.nasdaq.com/symbol/dgse
http://www.nasdaq.com/symbol/btn
http://www.nasdaq.com/symbol/bir^a
http://www.nasdaq.com/symbol/boot
http://www.nasdaq.com/symbol/jfc
http://www.nasdaq.com/symbol/smbc
http://www.nasdaq.com/symbol/wway
http://www.nasdaq.com/symbol/cogo
http://www.nasdaq.com/symbol/bfed
http://www.nasdaq.com/symbol/noah
http://www.nasdaq.com/symbol/zionw
http://www.nasdaq.com/symbol/gsh
http://www.nasdaq.com/symbol/gknt
http://www.nasdaq.com/symbol/vrs
http://www.nasdaq.com/symbol/sypr
http://www.nasdaq.com/symbol/tact
http://www.nasdaq.com/symbol/ffd
http://www.nasdaq.com/symbol/evy
http://www.nasdaq.com/symbol/sli
http://www.nasdaq.com/symbol/nrc
http://www.nasdaq.com/symbol/gnom
http://www.nasdaq.com/symbol/sona
http://www.nasdaq.com/symbol/mdci
http://www.nasdaq.com/symbol/bfy
http://www.nasdaq.com/symbol/dave
http://www.nasdaq.com/symbol/pflt
http://www.nasdaq.com/symbol/grow
http://www.nasdaq.com/symbol/wmco
http://www.nasdaq.com/symbol/lor
http://www.nasdaq.com/symbol/arcp
http://www.nasdaq.com/symbol/puls
http://www.nasdaq.com/symbol/fmy
http://www.nasdaq.com/symbol/lho^d/cl
http://www.nasdaq.com/symbol/rvr
http://www.nasdaq.com/symbol/lxp^b/cl
http://www.nasdaq.com/symbol/myrx
http://www.nasdaq.com/symbol/egle
http://www.nasdaq.com/symbol/cdy
http://www.nasdaq.com/symbol/gdv^a
http://www.nasdaq.com/symbol/nwi
http://www.nasdaq.com/symbol/ovbc
http://www.nasdaq.com/symbol/vcsh
http://www.nasdaq.com/symbol/acad
http://www.nasdaq.com/symbol/ahc
http://www.nasdaq.com/symbol/fbmi
http://www.nasdaq.com/symbol/aiq
http://www.nasdaq.com/symbol/tto
http://www.nasdaq.com/symbol/ulbi
http://www.nasdaq.com/symbol/mblx
http://www.nasdaq.com/symbol/uta
http://www.nasdaq.com/symbol/sfi^d
http://www.nasdaq.com/symbol/tcl
http://www.nasdaq.com/symbol/vno^e
http://www.nasdaq.com/symbol/zlc
http://www.nasdaq.com/symbol/plmt
http://www.nasdaq.com/symbol/ipsu
http://www.nasdaq.com/symbol/jeq
http://www.nasdaq.com/symbol/cach
http://www.nasdaq.com/symbol/rmtr
http://www.nasdaq.com/symbol/peix
http://www.nasdaq.com/symbol/ppbi
http://www.nasdaq.com/symbol/bbx
http://www.nasdaq.com/symbol/wwvy
http://www.nasdaq.com/symbol/cvv
http://www.nasdaq.com/symbol/cthr
http://www.nasdaq.com/symbol/asbb
http://www.nasdaq.com/symbol/ambt
http://www.nasdaq.com/symbol/opay
http://www.nasdaq.com/symbol/ecte
http://www.nasdaq.com/symbol/ntc
http://www.nasdaq.com/symbol/lmat
http://www.nasdaq.com/symbol/av
http://www.nasdaq.com/symbol/par
http://www.nasdaq.com/symbol/nbo
http://www.nasdaq.com/symbol/sqns
http://www.nasdaq.com/symbol/roiqu
http://www.nasdaq.com/symbol/tsh
http://www.nasdaq.com/symbol/pscf
http://www.nasdaq.com/symbol/evc
http://www.nasdaq.com/symbol/mxe
http://www.nasdaq.com/symbol/afop
http://www.nasdaq.com/symbol/bzc
http://www.nasdaq.com/symbol/bbw
http://www.nasdaq.com/symbol/ofed
http://www.nasdaq.com/symbol/scx
http://www.nasdaq.com/symbol/reg^e
http://www.nasdaq.com/symbol/dwch
http://www.nasdaq.com/symbol/trio
http://www.nasdaq.com/symbol/bre^d
http://www.nasdaq.com/symbol/synl
http://www.nasdaq.com/symbol/gfz
http://www.nasdaq.com/symbol/psb^i
http://www.nasdaq.com/symbol/pld^o
http://www.nasdaq.com/symbol/meg
http://www.nasdaq.com/symbol/ltre
http://www.nasdaq.com/symbol/mags
http://www.nasdaq.com/symbol/vfl
http://www.nasdaq.com/symbol/onfc
http://www.nasdaq.com/symbol/hbnk
http://www.nasdaq.com/symbol/gcv
http://www.nasdaq.com/symbol/nls
http://www.nasdaq.com/symbol/cuz^a
http://www.nasdaq.com/symbol/frd
http://www.nasdaq.com/symbol/mgpi
http://www.nasdaq.com/symbol/celgz
http://www.nasdaq.com/symbol/mall
http://www.nasdaq.com/symbol/bita
http://www.nasdaq.com/symbol/sfi^f
http://www.nasdaq.com/symbol/lode
http://www.nasdaq.com/symbol/olbk
http://www.nasdaq.com/symbol/vist
http://www.nasdaq.com/symbol/vvtv
http://www.nasdaq.com/symbol/gcbc
http://www.nasdaq.com/symbol/gale
http://www.nasdaq.com/symbol/esca
http://www.nasdaq.com/symbol/mxa
http://www.nasdaq.com/symbol/ddf
http://www.nasdaq.com/symbol/msy
http://www.nasdaq.com/symbol/incb
http://www.nasdaq.com/symbol/acrx
http://www.nasdaq.com/symbol/golf
http://www.nasdaq.com/symbol/lon
http://www.nasdaq.com/symbol/ott
http://www.nasdaq.com/symbol/mrf
http://www.nasdaq.com/symbol/vcf
http://www.nasdaq.com/symbol/gab^d
http://www.nasdaq.com/symbol/gcf
http://www.nasdaq.com/symbol/nhtb
http://www.nasdaq.com/symbol/nsph
http://www.nasdaq.com/symbol/eac
http://www.nasdaq.com/symbol/svbl
http://www.nasdaq.com/symbol/ayn
http://www.nasdaq.com/symbol/llen
http://www.nasdaq.com/symbol/cntf
http://www.nasdaq.com/symbol/tbow
http://www.nasdaq.com/symbol/nmt
http://www.nasdaq.com/symbol/pwx
http://www.nasdaq.com/symbol/idsy
http://www.nasdaq.com/symbol/kona
http://www.nasdaq.com/symbol/nabi
http://www.nasdaq.com/symbol/sblk
http://www.nasdaq.com/symbol/cnty
http://www.nasdaq.com/symbol/ofi
http://www.nasdaq.com/symbol/camt
http://www.nasdaq.com/symbol/dom
http://www.nasdaq.com/symbol/crdc
http://www.nasdaq.com/symbol/zn
http://www.nasdaq.com/symbol/pmbc
http://www.nasdaq.com/symbol/vtss
http://www.nasdaq.com/symbol/perf
http://www.nasdaq.com/symbol/oic
http://www.nasdaq.com/symbol/amrb
http://www.nasdaq.com/symbol/nuj
http://www.nasdaq.com/symbol/anth
http://www.nasdaq.com/symbol/mlp
http://www.nasdaq.com/symbol/ino
http://www.nasdaq.com/symbol/cnaf
http://www.nasdaq.com/symbol/grx
http://www.nasdaq.com/symbol/mfsf
http://www.nasdaq.com/symbol/nkbp
http://www.nasdaq.com/symbol/ct
http://www.nasdaq.com/symbol/slp
http://www.nasdaq.com/symbol/tzym
http://www.nasdaq.com/symbol/qcco
http://www.nasdaq.com/symbol/gure
http://www.nasdaq.com/symbol/mnglu
http://www.nasdaq.com/symbol/may
http://www.nasdaq.com/symbol/pip
http://www.nasdaq.com/symbol/apri
http://www.nasdaq.com/symbol/twmc
http://www.nasdaq.com/symbol/sgc
http://www.nasdaq.com/symbol/blti
http://www.nasdaq.com/symbol/strt
http://www.nasdaq.com/symbol/cvvt
http://www.nasdaq.com/symbol/thrd
http://www.nasdaq.com/symbol/necb
http://www.nasdaq.com/symbol/hhy
http://www.nasdaq.com/symbol/eea
http://www.nasdaq.com/symbol/bmti
http://www.nasdaq.com/symbol/cscd
http://www.nasdaq.com/symbol/eman
http://www.nasdaq.com/symbol/gdv^d
http://www.nasdaq.com/symbol/sar
http://www.nasdaq.com/symbol/rcmt
http://www.nasdaq.com/symbol/drco
http://www.nasdaq.com/symbol/ccm
http://www.nasdaq.com/symbol/boch
http://www.nasdaq.com/symbol/ibio
http://www.nasdaq.com/symbol/mitk
http://www.nasdaq.com/symbol/balt
http://www.nasdaq.com/symbol/bncn
http://www.nasdaq.com/symbol/sor^
http://www.nasdaq.com/symbol/mpet
http://www.nasdaq.com/symbol/pnbk
http://www.nasdaq.com/symbol/ism
http://www.nasdaq.com/symbol/useg
http://www.nasdaq.com/symbol/symx
http://www.nasdaq.com/symbol/nbbc
http://www.nasdaq.com/symbol/shi
http://www.nasdaq.com/symbol/pnrg
http://www.nasdaq.com/symbol/cytk
http://www.nasdaq.com/symbol/mcox
http://www.nasdaq.com/symbol/fav
http://www.nasdaq.com/symbol/emitf
http://www.nasdaq.com/symbol/amot
http://www.nasdaq.com/symbol/ello
http://www.nasdaq.com/symbol/strs
http://www.nasdaq.com/symbol/nkg
http://www.nasdaq.com/symbol/ktec
http://www.nasdaq.com/symbol/usak
http://www.nasdaq.com/symbol/cccl
http://www.nasdaq.com/symbol/crds
http://www.nasdaq.com/symbol/hpol
http://www.nasdaq.com/symbol/mza
http://www.nasdaq.com/symbol/insm
http://www.nasdaq.com/symbol/upi
http://www.nasdaq.com/symbol/bfr
http://www.nasdaq.com/symbol/tcx
http://www.nasdaq.com/symbol/edac
http://www.nasdaq.com/symbol/evj
http://www.nasdaq.com/symbol/nyny
http://www.nasdaq.com/symbol/cif
http://www.nasdaq.com/symbol/chev
http://www.nasdaq.com/symbol/kst
http://www.nasdaq.com/symbol/msp
http://www.nasdaq.com/symbol/nxi
http://www.nasdaq.com/symbol/cvcy
http://www.nasdaq.com/symbol/atv
http://www.nasdaq.com/symbol/cnr
http://www.nasdaq.com/symbol/dss
http://www.nasdaq.com/symbol/beat
http://www.nasdaq.com/symbol/gfn
http://www.nasdaq.com/symbol/kbx
http://www.nasdaq.com/symbol/xrm
http://www.nasdaq.com/symbol/asys
http://www.nasdaq.com/symbol/kffb
http://www.nasdaq.com/symbol/creg
http://www.nasdaq.com/symbol/phii
http://www.nasdaq.com/symbol/rmcf
http://www.nasdaq.com/symbol/feim
http://www.nasdaq.com/symbol/smsi
http://www.nasdaq.com/symbol/mho^a
http://www.nasdaq.com/symbol/cash
http://www.nasdaq.com/symbol/bbxt
http://www.nasdaq.com/symbol/glu
http://www.nasdaq.com/symbol/harl
http://www.nasdaq.com/symbol/hska
http://www.nasdaq.com/symbol/naz
http://www.nasdaq.com/symbol/navr
http://www.nasdaq.com/symbol/hill
http://www.nasdaq.com/symbol/aacou
http://www.nasdaq.com/symbol/lojn
http://www.nasdaq.com/symbol/iqn
http://www.nasdaq.com/symbol/stly
http://www.nasdaq.com/symbol/lton
http://www.nasdaq.com/symbol/npbco
http://www.nasdaq.com/symbol/rlgt
http://www.nasdaq.com/symbol/aezs
http://www.nasdaq.com/symbol/hlys
http://www.nasdaq.com/symbol/vlt
http://www.nasdaq.com/symbol/mtr
http://www.nasdaq.com/symbol/drrx
http://www.nasdaq.com/symbol/nbtf
http://www.nasdaq.com/symbol/lime
http://www.nasdaq.com/symbol/xue
http://www.nasdaq.com/symbol/cbk
http://www.nasdaq.com/symbol/gig
http://www.nasdaq.com/symbol/evbn
http://www.nasdaq.com/symbol/qmm
http://www.nasdaq.com/symbol/rne
http://www.nasdaq.com/symbol/nvtl
http://www.nasdaq.com/symbol/tgc
http://www.nasdaq.com/symbol/allb
http://www.nasdaq.com/symbol/mne
http://www.nasdaq.com/symbol/nzr
http://www.nasdaq.com/symbol/obaf
http://www.nasdaq.com/symbol/cbrx
http://www.nasdaq.com/symbol/gaia
http://www.nasdaq.com/symbol/nct^b
http://www.nasdaq.com/symbol/uscr
http://www.nasdaq.com/symbol/psce
http://www.nasdaq.com/symbol/apa^d
http://www.nasdaq.com/symbol/txcc
http://www.nasdaq.com/symbol/nlst
http://www.nasdaq.com/symbol/gigm
http://www.nasdaq.com/symbol/grvy
http://www.nasdaq.com/symbol/iesc
http://www.nasdaq.com/symbol/clsn
http://www.nasdaq.com/symbol/fac
http://www.nasdaq.com/symbol/vsci
http://www.nasdaq.com/symbol/laco
http://www.nasdaq.com/symbol/pagg
http://www.nasdaq.com/symbol/bqi
http://www.nasdaq.com/symbol/rprx
http://www.nasdaq.com/symbol/pfbi
http://www.nasdaq.com/symbol/sorl
http://www.nasdaq.com/symbol/nii
http://www.nasdaq.com/symbol/bone
http://www.nasdaq.com/symbol/pscd
http://www.nasdaq.com/symbol/blh
http://www.nasdaq.com/symbol/asrv
http://www.nasdaq.com/symbol/ubp^d
http://www.nasdaq.com/symbol/gul
http://www.nasdaq.com/symbol/cybe
http://www.nasdaq.com/symbol/issc
http://www.nasdaq.com/symbol/cmt
http://www.nasdaq.com/symbol/rmt^a
http://www.nasdaq.com/symbol/frcco
http://www.nasdaq.com/symbol/nfm
http://www.nasdaq.com/symbol/evol
http://www.nasdaq.com/symbol/grh
http://www.nasdaq.com/symbol/aame
http://www.nasdaq.com/symbol/bwina
http://www.nasdaq.com/symbol/ngo
http://www.nasdaq.com/symbol/unam
http://www.nasdaq.com/symbol/wilc
http://www.nasdaq.com/symbol/dd^a
http://www.nasdaq.com/symbol/dny
http://www.nasdaq.com/symbol/ntsc
http://www.nasdaq.com/symbol/xing
http://www.nasdaq.com/symbol/nebs
http://www.nasdaq.com/symbol/alot
http://www.nasdaq.com/symbol/grt^f
http://www.nasdaq.com/symbol/cytr
http://www.nasdaq.com/symbol/imc
http://www.nasdaq.com/symbol/ht^a
http://www.nasdaq.com/symbol/clir
http://www.nasdaq.com/symbol/wstg
http://www.nasdaq.com/symbol/cgei
http://www.nasdaq.com/symbol/ano
http://www.nasdaq.com/symbol/orrf
http://www.nasdaq.com/symbol/dble
http://www.nasdaq.com/symbol/mag
http://www.nasdaq.com/symbol/lbf
http://www.nasdaq.com/symbol/ctch
http://www.nasdaq.com/symbol/jks
http://www.nasdaq.com/symbol/ras^a
http://www.nasdaq.com/symbol/smed
http://www.nasdaq.com/symbol/ushs
http://www.nasdaq.com/symbol/bpax
http://www.nasdaq.com/symbol/dni
http://www.nasdaq.com/symbol/ntz
http://www.nasdaq.com/symbol/lsbk
http://www.nasdaq.com/symbol/fabk
http://www.nasdaq.com/symbol/kipo
http://www.nasdaq.com/symbol/pky^d
http://www.nasdaq.com/symbol/sfi^g
http://www.nasdaq.com/symbol/fbiz
http://www.nasdaq.com/symbol/aob
http://www.nasdaq.com/symbol/nrf^a
http://www.nasdaq.com/symbol/nno
http://www.nasdaq.com/symbol/iroq
http://www.nasdaq.com/symbol/mnrk
http://www.nasdaq.com/symbol/apfc
http://www.nasdaq.com/symbol/glow
http://www.nasdaq.com/symbol/shp
http://www.nasdaq.com/symbol/nmar
http://www.nasdaq.com/symbol/hav
http://www.nasdaq.com/symbol/smtx
http://www.nasdaq.com/symbol/fchi
http://www.nasdaq.com/symbol/tgx
http://www.nasdaq.com/symbol/fcap
http://www.nasdaq.com/symbol/adep
http://www.nasdaq.com/symbol/pcyo
http://www.nasdaq.com/symbol/yavy
http://www.nasdaq.com/symbol/pld^l
http://www.nasdaq.com/symbol/satc
http://www.nasdaq.com/symbol/pnqi
http://www.nasdaq.com/symbol/esp
http://www.nasdaq.com/symbol/bsdm
http://www.nasdaq.com/symbol/sts
http://www.nasdaq.com/symbol/bdn^d
http://www.nasdaq.com/symbol/scl^
http://www.nasdaq.com/symbol/husa
http://www.nasdaq.com/symbol/citz
http://www.nasdaq.com/symbol/tst
http://www.nasdaq.com/symbol/pld^m
http://www.nasdaq.com/symbol/nxn
http://www.nasdaq.com/symbol/stnd
http://www.nasdaq.com/symbol/isl
http://www.nasdaq.com/symbol/mbnd
http://www.nasdaq.com/symbol/ikan
http://www.nasdaq.com/symbol/npg
http://www.nasdaq.com/symbol/ntic
http://www.nasdaq.com/symbol/esea
http://www.nasdaq.com/symbol/ytec
http://www.nasdaq.com/symbol/alxa
http://www.nasdaq.com/symbol/tigr
http://www.nasdaq.com/symbol/syn
http://www.nasdaq.com/symbol/caza
http://www.nasdaq.com/symbol/cvly
http://www.nasdaq.com/symbol/ovly
http://www.nasdaq.com/symbol/nssc
http://www.nasdaq.com/symbol/aa^
http://www.nasdaq.com/symbol/clfd
http://www.nasdaq.com/symbol/lnet
http://www.nasdaq.com/symbol/mdgn
http://www.nasdaq.com/symbol/csbc
http://www.nasdaq.com/symbol/tgs
http://www.nasdaq.com/symbol/genc
http://www.nasdaq.com/symbol/znh
http://www.nasdaq.com/symbol/ofc^g
http://www.nasdaq.com/symbol/bie
http://www.nasdaq.com/symbol/ucfc
http://www.nasdaq.com/symbol/arwr
http://www.nasdaq.com/symbol/cyan
http://www.nasdaq.com/symbol/cidm
http://www.nasdaq.com/symbol/fll
http://www.nasdaq.com/symbol/kv/a
http://www.nasdaq.com/symbol/pyn
http://www.nasdaq.com/symbol/chln
http://www.nasdaq.com/symbol/nvy
http://www.nasdaq.com/symbol/onp
http://www.nasdaq.com/symbol/roicw
http://www.nasdaq.com/symbol/ultr
http://www.nasdaq.com/symbol/qcrh
http://www.nasdaq.com/symbol/aht^a
http://www.nasdaq.com/symbol/refr
http://www.nasdaq.com/symbol/cbli
http://www.nasdaq.com/symbol/gpic
http://www.nasdaq.com/symbol/pbip
http://www.nasdaq.com/symbol/spg^j
http://www.nasdaq.com/symbol/pvfc
http://www.nasdaq.com/symbol/ubcp
http://www.nasdaq.com/symbol/gsi
http://www.nasdaq.com/symbol/frbk
http://www.nasdaq.com/symbol/lmlp
http://www.nasdaq.com/symbol/opof
http://www.nasdaq.com/symbol/hpccp
http://www.nasdaq.com/symbol/eng
http://www.nasdaq.com/symbol/msn
http://www.nasdaq.com/symbol/pzn
http://www.nasdaq.com/symbol/ncb
http://www.nasdaq.com/symbol/npd
http://www.nasdaq.com/symbol/hfbc
http://www.nasdaq.com/symbol/pps^a
http://www.nasdaq.com/symbol/locm
http://www.nasdaq.com/symbol/crws
http://www.nasdaq.com/symbol/marps
http://www.nasdaq.com/symbol/ccsc
http://www.nasdaq.com/symbol/lark
http://www.nasdaq.com/symbol/pacqu
http://www.nasdaq.com/symbol/oxbt
http://www.nasdaq.com/symbol/cphc
http://www.nasdaq.com/symbol/emms
http://www.nasdaq.com/symbol/schs
http://www.nasdaq.com/symbol/htch
http://www.nasdaq.com/symbol/recv
http://www.nasdaq.com/symbol/nvsl
http://www.nasdaq.com/symbol/taom
http://www.nasdaq.com/symbol/lake
http://www.nasdaq.com/symbol/cch
http://www.nasdaq.com/symbol/newt
http://www.nasdaq.com/symbol/ics
http://www.nasdaq.com/symbol/hif
http://www.nasdaq.com/symbol/pacq
http://www.nasdaq.com/symbol/labc
http://www.nasdaq.com/symbol/jade
http://www.nasdaq.com/symbol/cur
http://www.nasdaq.com/symbol/tlf
http://www.nasdaq.com/symbol/oesx
http://www.nasdaq.com/symbol/kid
http://www.nasdaq.com/symbol/covr
http://www.nasdaq.com/symbol/mlvf
http://www.nasdaq.com/symbol/face
http://www.nasdaq.com/symbol/mnov
http://www.nasdaq.com/symbol/cobk
http://www.nasdaq.com/symbol/nrk
http://www.nasdaq.com/symbol/lnbb
http://www.nasdaq.com/symbol/prcp
http://www.nasdaq.com/symbol/mbtf
http://www.nasdaq.com/symbol/fcza
http://www.nasdaq.com/symbol/glbs
http://www.nasdaq.com/symbol/adrd
http://www.nasdaq.com/symbol/wyy
http://www.nasdaq.com/symbol/ras^b
http://www.nasdaq.com/symbol/irl
http://www.nasdaq.com/symbol/he^u
http://www.nasdaq.com/symbol/pmd
http://www.nasdaq.com/symbol/ipci
http://www.nasdaq.com/symbol/cebk
http://www.nasdaq.com/symbol/lee
http://www.nasdaq.com/symbol/eia
http://www.nasdaq.com/symbol/jva
http://www.nasdaq.com/symbol/pld^p
http://www.nasdaq.com/symbol/gtsi
http://www.nasdaq.com/symbol/sivbo
http://www.nasdaq.com/symbol/jax
http://www.nasdaq.com/symbol/bvx
http://www.nasdaq.com/symbol/ofc^h
http://www.nasdaq.com/symbol/iti
http://www.nasdaq.com/symbol/cep
http://www.nasdaq.com/symbol/cgeiu
http://www.nasdaq.com/symbol/dyn
http://www.nasdaq.com/symbol/mfri
http://www.nasdaq.com/symbol/vrng
http://www.nasdaq.com/symbol/seneb
http://www.nasdaq.com/symbol/ngb
http://www.nasdaq.com/symbol/trit
http://www.nasdaq.com/symbol/bksc
http://www.nasdaq.com/symbol/asp
http://www.nasdaq.com/symbol/dht
http://www.nasdaq.com/symbol/iii
http://www.nasdaq.com/symbol/otiv
http://www.nasdaq.com/symbol/tofc
http://www.nasdaq.com/symbol/ovrl
http://www.nasdaq.com/symbol/conm
http://www.nasdaq.com/symbol/zb^c
http://www.nasdaq.com/symbol/gpe^a
http://www.nasdaq.com/symbol/bamm
http://www.nasdaq.com/symbol/cbak
http://www.nasdaq.com/symbol/gvp
http://www.nasdaq.com/symbol/anh^a
http://www.nasdaq.com/symbol/mfv
http://www.nasdaq.com/symbol/kelyb
http://www.nasdaq.com/symbol/bkj
http://www.nasdaq.com/symbol/vrnm
http://www.nasdaq.com/symbol/xwes
http://www.nasdaq.com/symbol/idn
http://www.nasdaq.com/symbol/nct^d
http://www.nasdaq.com/symbol/pfbx
http://www.nasdaq.com/symbol/span
http://www.nasdaq.com/symbol/bfly
http://www.nasdaq.com/symbol/arkr
http://www.nasdaq.com/symbol/yrcw
http://www.nasdaq.com/symbol/untk
http://www.nasdaq.com/symbol/plug
http://www.nasdaq.com/symbol/nxm
http://www.nasdaq.com/symbol/jfbc
http://www.nasdaq.com/symbol/shbi
http://www.nasdaq.com/symbol/esa
http://www.nasdaq.com/symbol/wood
http://www.nasdaq.com/symbol/bhy
http://www.nasdaq.com/symbol/nfsb
http://www.nasdaq.com/symbol/fbss
http://www.nasdaq.com/symbol/btc
http://www.nasdaq.com/symbol/dial
http://www.nasdaq.com/symbol/lphi
http://www.nasdaq.com/symbol/bwl/a
http://www.nasdaq.com/symbol/nbj
http://www.nasdaq.com/symbol/tisa
http://www.nasdaq.com/symbol/bwen
http://www.nasdaq.com/symbol/adus
http://www.nasdaq.com/symbol/iec
http://www.nasdaq.com/symbol/cpbc
http://www.nasdaq.com/symbol/intg
http://www.nasdaq.com/symbol/lrad
http://www.nasdaq.com/symbol/alti
http://www.nasdaq.com/symbol/pfsw
http://www.nasdaq.com/symbol/axr
http://www.nasdaq.com/symbol/mgn
http://www.nasdaq.com/symbol/infu
http://www.nasdaq.com/symbol/ffkt
http://www.nasdaq.com/symbol/scmf
http://www.nasdaq.com/symbol/hmh
http://www.nasdaq.com/symbol/vvr
http://www.nasdaq.com/symbol/ucba
http://www.nasdaq.com/symbol/nine
http://www.nasdaq.com/symbol/dlia
http://www.nasdaq.com/symbol/fclf
http://www.nasdaq.com/symbol/path
http://www.nasdaq.com/symbol/cazau
http://www.nasdaq.com/symbol/crf
http://www.nasdaq.com/symbol/full
http://www.nasdaq.com/symbol/zx
http://www.nasdaq.com/symbol/unty
http://www.nasdaq.com/symbol/spu
http://www.nasdaq.com/symbol/galt
http://www.nasdaq.com/symbol/dxyn
http://www.nasdaq.com/symbol/naii
http://www.nasdaq.com/symbol/tthi
http://www.nasdaq.com/symbol/rgdx
http://www.nasdaq.com/symbol/dexo
http://www.nasdaq.com/symbol/pxlw
http://www.nasdaq.com/symbol/cbl^d
http://www.nasdaq.com/symbol/taycp
http://www.nasdaq.com/symbol/blrx
http://www.nasdaq.com/symbol/sutr
http://www.nasdaq.com/symbol/tecua
http://www.nasdaq.com/symbol/pphm
http://www.nasdaq.com/symbol/asm
http://www.nasdaq.com/symbol/fcty
http://www.nasdaq.com/symbol/cosi
http://www.nasdaq.com/symbol/pcg^d
http://www.nasdaq.com/symbol/somh
http://www.nasdaq.com/symbol/pcyg
http://www.nasdaq.com/symbol/ako/a
http://www.nasdaq.com/symbol/fsbk
http://www.nasdaq.com/symbol/drad
http://www.nasdaq.com/symbol/peri
http://www.nasdaq.com/symbol/pebk
http://www.nasdaq.com/symbol/aln
http://www.nasdaq.com/symbol/hzd
http://www.nasdaq.com/symbol/eds
http://www.nasdaq.com/symbol/biof
http://www.nasdaq.com/symbol/bqh
http://www.nasdaq.com/symbol/bcsb
http://www.nasdaq.com/symbol/vmbs
http://www.nasdaq.com/symbol/roiak
http://www.nasdaq.com/symbol/sdbt
http://www.nasdaq.com/symbol/hfbl
http://www.nasdaq.com/symbol/bgscu
http://www.nasdaq.com/symbol/dde
http://www.nasdaq.com/symbol/uqm
http://www.nasdaq.com/symbol/edgw
http://www.nasdaq.com/symbol/fccy
http://www.nasdaq.com/symbol/hh
http://www.nasdaq.com/symbol/adk
http://www.nasdaq.com/symbol/psdv
http://www.nasdaq.com/symbol/torm
http://www.nasdaq.com/symbol/ctp
http://www.nasdaq.com/symbol/nbs
http://www.nasdaq.com/symbol/ssh
http://www.nasdaq.com/symbol/comv
http://www.nasdaq.com/symbol/cbin
http://www.nasdaq.com/symbol/pran
http://www.nasdaq.com/symbol/nxe
http://www.nasdaq.com/symbol/xpl
http://www.nasdaq.com/symbol/vclt
http://www.nasdaq.com/symbol/pti
http://www.nasdaq.com/symbol/esbk
http://www.nasdaq.com/symbol/cui
http://www.nasdaq.com/symbol/ncit
http://www.nasdaq.com/symbol/fsfg
http://www.nasdaq.com/symbol/wlbc
http://www.nasdaq.com/symbol/usat
http://www.nasdaq.com/symbol/hygs
http://www.nasdaq.com/symbol/grr
http://www.nasdaq.com/symbol/apwc
http://www.nasdaq.com/symbol/eip
http://www.nasdaq.com/symbol/dhft
http://www.nasdaq.com/symbol/dswl
http://www.nasdaq.com/symbol/xvg
http://www.nasdaq.com/symbol/ffco
http://www.nasdaq.com/symbol/mmv
http://www.nasdaq.com/symbol/vimc
http://www.nasdaq.com/symbol/gene
http://www.nasdaq.com/symbol/vcit
http://www.nasdaq.com/symbol/thqi
http://www.nasdaq.com/symbol/ubp^c
http://www.nasdaq.com/symbol/tf
http://www.nasdaq.com/symbol/evo
http://www.nasdaq.com/symbol/cimt
http://www.nasdaq.com/symbol/func
http://www.nasdaq.com/symbol/ngx
http://www.nasdaq.com/symbol/hkn
http://www.nasdaq.com/symbol/gldc
http://www.nasdaq.com/symbol/ig
http://www.nasdaq.com/symbol/xbks
http://www.nasdaq.com/symbol/jrjc
http://www.nasdaq.com/symbol/vco
http://www.nasdaq.com/symbol/sky
http://www.nasdaq.com/symbol/fffd
http://www.nasdaq.com/symbol/sal
http://www.nasdaq.com/symbol/apts
http://www.nasdaq.com/symbol/scok
http://www.nasdaq.com/symbol/clro
http://www.nasdaq.com/symbol/alp^o
http://www.nasdaq.com/symbol/motr
http://www.nasdaq.com/symbol/unxl
http://www.nasdaq.com/symbol/meru
http://www.nasdaq.com/symbol/dit
http://www.nasdaq.com/symbol/rnn
http://www.nasdaq.com/symbol/hih
http://www.nasdaq.com/symbol/rlh^a
http://www.nasdaq.com/symbol/dblep
http://www.nasdaq.com/symbol/belfa
http://www.nasdaq.com/symbol/eqr^n
http://www.nasdaq.com/symbol/heb
http://www.nasdaq.com/symbol/dej
http://www.nasdaq.com/symbol/alvr
http://www.nasdaq.com/symbol/tatt
http://www.nasdaq.com/symbol/prgn
http://www.nasdaq.com/symbol/blj
http://www.nasdaq.com/symbol/pbsk
http://www.nasdaq.com/symbol/wbkc
http://www.nasdaq.com/symbol/idi
http://www.nasdaq.com/symbol/andau
http://www.nasdaq.com/symbol/seed
http://www.nasdaq.com/symbol/gsx
http://www.nasdaq.com/symbol/adat
http://www.nasdaq.com/symbol/hgsh
http://www.nasdaq.com/symbol/fmfc
http://www.nasdaq.com/symbol/gladp
http://www.nasdaq.com/symbol/lpsb
http://www.nasdaq.com/symbol/koss
http://www.nasdaq.com/symbol/intt
http://www.nasdaq.com/symbol/rsol
http://www.nasdaq.com/symbol/ntwk
http://www.nasdaq.com/symbol/athx
http://www.nasdaq.com/symbol/ebmt
http://www.nasdaq.com/symbol/evp
http://www.nasdaq.com/symbol/wlfcp
http://www.nasdaq.com/symbol/emj
http://www.nasdaq.com/symbol/jbi
http://www.nasdaq.com/symbol/born
http://www.nasdaq.com/symbol/gmetp
http://www.nasdaq.com/symbol/ffn
http://www.nasdaq.com/symbol/afcb
http://www.nasdaq.com/symbol/dxr
http://www.nasdaq.com/symbol/nom
http://www.nasdaq.com/symbol/exe
http://www.nasdaq.com/symbol/nfc
http://www.nasdaq.com/symbol/bca
http://www.nasdaq.com/symbol/plnr
http://www.nasdaq.com/symbol/scil
http://www.nasdaq.com/symbol/abtl
http://www.nasdaq.com/symbol/nct^c
http://www.nasdaq.com/symbol/tstc
http://www.nasdaq.com/symbol/cybi
http://www.nasdaq.com/symbol/eei
http://www.nasdaq.com/symbol/vyfc
http://www.nasdaq.com/symbol/cadc
http://www.nasdaq.com/symbol/qadb
http://www.nasdaq.com/symbol/newl
http://www.nasdaq.com/symbol/ipb
http://www.nasdaq.com/symbol/royl
http://www.nasdaq.com/symbol/nby
http://www.nasdaq.com/symbol/ship
http://www.nasdaq.com/symbol/ras^c
http://www.nasdaq.com/symbol/cvti
http://www.nasdaq.com/symbol/chc
http://www.nasdaq.com/symbol/vscp
http://www.nasdaq.com/symbol/pkbk
http://www.nasdaq.com/symbol/sce^d
http://www.nasdaq.com/symbol/dnbf
http://www.nasdaq.com/symbol/mdh
http://www.nasdaq.com/symbol/sdix
http://www.nasdaq.com/symbol/nlp
http://www.nasdaq.com/symbol/hvt/a
http://www.nasdaq.com/symbol/ty^
http://www.nasdaq.com/symbol/hba^d
http://www.nasdaq.com/symbol/irix
http://www.nasdaq.com/symbol/nrb
http://www.nasdaq.com/symbol/emmsp
http://www.nasdaq.com/symbol/edap
http://www.nasdaq.com/symbol/mhe
http://www.nasdaq.com/symbol/nei
http://www.nasdaq.com/symbol/nyv
http://www.nasdaq.com/symbol/hwbk
http://www.nasdaq.com/symbol/inph
http://www.nasdaq.com/symbol/iin
http://www.nasdaq.com/symbol/aeti
http://www.nasdaq.com/symbol/emif
http://www.nasdaq.com/symbol/nkr
http://www.nasdaq.com/symbol/btfg
http://www.nasdaq.com/symbol/nyh
http://www.nasdaq.com/symbol/savb
http://www.nasdaq.com/symbol/goodn
http://www.nasdaq.com/symbol/bzm
http://www.nasdaq.com/symbol/amic
http://www.nasdaq.com/symbol/gnvc
http://www.nasdaq.com/symbol/sibc
http://www.nasdaq.com/symbol/dcin
http://www.nasdaq.com/symbol/sgoc
http://www.nasdaq.com/symbol/hsa
http://www.nasdaq.com/symbol/tchc
http://www.nasdaq.com/symbol/sanw
http://www.nasdaq.com/symbol/mays
http://www.nasdaq.com/symbol/vmv
http://www.nasdaq.com/symbol/oksbp
http://www.nasdaq.com/symbol/gainp
http://www.nasdaq.com/symbol/oibr/c
http://www.nasdaq.com/symbol/eio
http://www.nasdaq.com/symbol/cban
http://www.nasdaq.com/symbol/cms^b
http://www.nasdaq.com/symbol/scei
http://www.nasdaq.com/symbol/rvsb
http://www.nasdaq.com/symbol/lse^a
http://www.nasdaq.com/symbol/sieb
http://www.nasdaq.com/symbol/fsbi
http://www.nasdaq.com/symbol/shz
http://www.nasdaq.com/symbol/qqxt
http://www.nasdaq.com/symbol/cryp
http://www.nasdaq.com/symbol/psau
http://www.nasdaq.com/symbol/smmf
http://www.nasdaq.com/symbol/mpb
http://www.nasdaq.com/symbol/thti
http://www.nasdaq.com/symbol/noiz
http://www.nasdaq.com/symbol/nkg^c
http://www.nasdaq.com/symbol/webm
http://www.nasdaq.com/symbol/tsbk
http://www.nasdaq.com/symbol/ngk
http://www.nasdaq.com/symbol/arl
http://www.nasdaq.com/symbol/htm
http://www.nasdaq.com/symbol/jfp
http://www.nasdaq.com/symbol/bbgi
http://www.nasdaq.com/symbol/kfs
http://www.nasdaq.com/symbol/cpgi
http://www.nasdaq.com/symbol/acu
http://www.nasdaq.com/symbol/pamt
http://www.nasdaq.com/symbol/sim
http://www.nasdaq.com/symbol/mnr^a
http://www.nasdaq.com/symbol/lei
http://www.nasdaq.com/symbol/mcz
http://www.nasdaq.com/symbol/oxlc
http://www.nasdaq.com/symbol/xny
http://www.nasdaq.com/symbol/fbs^a
http://www.nasdaq.com/symbol/nvj
http://www.nasdaq.com/symbol/emcf
http://www.nasdaq.com/symbol/onvi
http://www.nasdaq.com/symbol/nbn
http://www.nasdaq.com/symbol/tkmr
http://www.nasdaq.com/symbol/bhv
http://www.nasdaq.com/symbol/gsb
http://www.nasdaq.com/symbol/psci
http://www.nasdaq.com/symbol/ccur
http://www.nasdaq.com/symbol/este
http://www.nasdaq.com/symbol/sfst
http://www.nasdaq.com/symbol/cca
http://www.nasdaq.com/symbol/sybtp
http://www.nasdaq.com/symbol/idsa
http://www.nasdaq.com/symbol/prmw
http://www.nasdaq.com/symbol/tayd
http://www.nasdaq.com/symbol/sofo
http://www.nasdaq.com/symbol/mndo
http://www.nasdaq.com/symbol/vide
http://www.nasdaq.com/symbol/webk
http://www.nasdaq.com/symbol/usbi
http://www.nasdaq.com/symbol/rox
http://www.nasdaq.com/symbol/bsqr
http://www.nasdaq.com/symbol/sce^e
http://www.nasdaq.com/symbol/zipr
http://www.nasdaq.com/symbol/cnit
http://www.nasdaq.com/symbol/dl
http://www.nasdaq.com/symbol/ofg^b
http://www.nasdaq.com/symbol/pcg^b
http://www.nasdaq.com/symbol/nwk
http://www.nasdaq.com/symbol/crme
http://www.nasdaq.com/symbol/isns
http://www.nasdaq.com/symbol/nzx
http://www.nasdaq.com/symbol/ncbc
http://www.nasdaq.com/symbol/ubfo
http://www.nasdaq.com/symbol/tops
http://www.nasdaq.com/symbol/czwi
http://www.nasdaq.com/symbol/jxsb
http://www.nasdaq.com/symbol/gok
http://www.nasdaq.com/symbol/irdmw
http://www.nasdaq.com/symbol/icln
http://www.nasdaq.com/symbol/nmk^b
http://www.nasdaq.com/symbol/casm
http://www.nasdaq.com/symbol/qtww
http://www.nasdaq.com/symbol/gmxr^
http://www.nasdaq.com/symbol/dlgc
http://www.nasdaq.com/symbol/ltbr
http://www.nasdaq.com/symbol/iretp
http://www.nasdaq.com/symbol/cpss
http://www.nasdaq.com/symbol/mp^d
http://www.nasdaq.com/symbol/bdms
http://www.nasdaq.com/symbol/duck
http://www.nasdaq.com/symbol/cobr
http://www.nasdaq.com/symbol/ofg^a
http://www.nasdaq.com/symbol/cmfo
http://www.nasdaq.com/symbol/bps
http://www.nasdaq.com/symbol/svbi
http://www.nasdaq.com/symbol/za
http://www.nasdaq.com/symbol/mgh
http://www.nasdaq.com/symbol/msbf
http://www.nasdaq.com/symbol/zhne
http://www.nasdaq.com/symbol/pcg^e
http://www.nasdaq.com/symbol/apt
http://www.nasdaq.com/symbol/wtt
http://www.nasdaq.com/symbol/idra
http://www.nasdaq.com/symbol/anh^b
http://www.nasdaq.com/symbol/rdcm
http://www.nasdaq.com/symbol/sab
http://www.nasdaq.com/symbol/spp
http://www.nasdaq.com/symbol/psbh
http://www.nasdaq.com/symbol/edgr
http://www.nasdaq.com/symbol/pwav
http://www.nasdaq.com/symbol/cix
http://www.nasdaq.com/symbol/gut^a
http://www.nasdaq.com/symbol/ssbi
http://www.nasdaq.com/symbol/mark
http://www.nasdaq.com/symbol/dysl
http://www.nasdaq.com/symbol/nzw
http://www.nasdaq.com/symbol/adra
http://www.nasdaq.com/symbol/uboh
http://www.nasdaq.com/symbol/scmfo
http://www.nasdaq.com/symbol/mvis
http://www.nasdaq.com/symbol/ibcp
http://www.nasdaq.com/symbol/vsnt
http://www.nasdaq.com/symbol/emi
http://www.nasdaq.com/symbol/nmb
http://www.nasdaq.com/symbol/rif
http://www.nasdaq.com/symbol/pstr
http://www.nasdaq.com/symbol/axk
http://www.nasdaq.com/symbol/wtfcw
http://www.nasdaq.com/symbol/caw
http://www.nasdaq.com/symbol/amcf
http://www.nasdaq.com/symbol/btui
http://www.nasdaq.com/symbol/fpp
http://www.nasdaq.com/symbol/goodo
http://www.nasdaq.com/symbol/biod
http://www.nasdaq.com/symbol/mab
http://www.nasdaq.com/symbol/gv
http://www.nasdaq.com/symbol/fbms
http://www.nasdaq.com/symbol/zoom
http://www.nasdaq.com/symbol/nobh
http://www.nasdaq.com/symbol/ancb
http://www.nasdaq.com/symbol/artw
http://www.nasdaq.com/symbol/ocls
http://www.nasdaq.com/symbol/ssfn
http://www.nasdaq.com/symbol/banfp
http://www.nasdaq.com/symbol/vrml
http://www.nasdaq.com/symbol/grid
http://www.nasdaq.com/symbol/anx
http://www.nasdaq.com/symbol/rvp
http://www.nasdaq.com/symbol/wsb
http://www.nasdaq.com/symbol/avca
http://www.nasdaq.com/symbol/cea
http://www.nasdaq.com/symbol/gro
http://www.nasdaq.com/symbol/qxm
http://www.nasdaq.com/symbol/srt
http://www.nasdaq.com/symbol/isig
http://www.nasdaq.com/symbol/pscu
http://www.nasdaq.com/symbol/cnyd
http://www.nasdaq.com/symbol/ich
http://www.nasdaq.com/symbol/glbz
http://www.nasdaq.com/symbol/cxm
http://www.nasdaq.com/symbol/gprc
http://www.nasdaq.com/symbol/scon
http://www.nasdaq.com/symbol/evk
http://www.nasdaq.com/symbol/fcco
http://www.nasdaq.com/symbol/pzzi
http://www.nasdaq.com/symbol/ifsm
http://www.nasdaq.com/symbol/cycc
http://www.nasdaq.com/symbol/spmd
http://www.nasdaq.com/symbol/heat
http://www.nasdaq.com/symbol/tlr
http://www.nasdaq.com/symbol/prst
http://www.nasdaq.com/symbol/fonr
http://www.nasdaq.com/symbol/rbnf
http://www.nasdaq.com/symbol/ahpi
http://www.nasdaq.com/symbol/cuba
http://www.nasdaq.com/symbol/kxm
http://www.nasdaq.com/symbol/optt
http://www.nasdaq.com/symbol/ecbe
http://www.nasdaq.com/symbol/rfo^a
http://www.nasdaq.com/symbol/fwv
http://www.nasdaq.com/symbol/strn
http://www.nasdaq.com/symbol/lsbi
http://www.nasdaq.com/symbol/ptnt
http://www.nasdaq.com/symbol/qbc
http://www.nasdaq.com/symbol/annb
http://www.nasdaq.com/symbol/jzl
http://www.nasdaq.com/symbol/wayn
http://www.nasdaq.com/symbol/pe^a
http://www.nasdaq.com/symbol/mgyr
http://www.nasdaq.com/symbol/njv
http://www.nasdaq.com/symbol/pe^c
http://www.nasdaq.com/symbol/glgl
http://www.nasdaq.com/symbol/sbsa
http://www.nasdaq.com/symbol/virc
http://www.nasdaq.com/symbol/brn
http://www.nasdaq.com/symbol/sce^c
http://www.nasdaq.com/symbol/noof
http://www.nasdaq.com/symbol/sbnyw
http://www.nasdaq.com/symbol/dvd
http://www.nasdaq.com/symbol/holl
http://www.nasdaq.com/symbol/tci
http://www.nasdaq.com/symbol/cmfb
http://www.nasdaq.com/symbol/mxn
http://www.nasdaq.com/symbol/sgrp
http://www.nasdaq.com/symbol/sev
http://www.nasdaq.com/symbol/rodm
http://www.nasdaq.com/symbol/ophc
http://www.nasdaq.com/symbol/goodp
http://www.nasdaq.com/symbol/chci
http://www.nasdaq.com/symbol/wldn
http://www.nasdaq.com/symbol/gcv^b
http://www.nasdaq.com/symbol/ltrx
http://www.nasdaq.com/symbol/pbhc
http://www.nasdaq.com/symbol/enmd
http://www.nasdaq.com/symbol/aey
http://www.nasdaq.com/symbol/miw
http://www.nasdaq.com/symbol/ggt^b
http://www.nasdaq.com/symbol/chyr
http://www.nasdaq.com/symbol/ksw
http://www.nasdaq.com/symbol/strc
http://www.nasdaq.com/symbol/fsi
http://www.nasdaq.com/symbol/roicu
http://www.nasdaq.com/symbol/wga
http://www.nasdaq.com/symbol/rfil
http://www.nasdaq.com/symbol/dvox
http://www.nasdaq.com/symbol/ditc
http://www.nasdaq.com/symbol/icad
http://www.nasdaq.com/symbol/havnp
http://www.nasdaq.com/symbol/daio
http://www.nasdaq.com/symbol/evbs
http://www.nasdaq.com/symbol/reed
http://www.nasdaq.com/symbol/rivr
http://www.nasdaq.com/symbol/ckx
http://www.nasdaq.com/symbol/trmd
http://www.nasdaq.com/symbol/rand
http://www.nasdaq.com/symbol/vsr
http://www.nasdaq.com/symbol/qbak
http://www.nasdaq.com/symbol/arci
http://www.nasdaq.com/symbol/csun
http://www.nasdaq.com/symbol/ptix
http://www.nasdaq.com/symbol/cbp
http://www.nasdaq.com/symbol/asti
http://www.nasdaq.com/symbol/mfnc
http://www.nasdaq.com/symbol/sppr
http://www.nasdaq.com/symbol/bib
http://www.nasdaq.com/symbol/cphi
http://www.nasdaq.com/symbol/abva
http://www.nasdaq.com/symbol/ffex
http://www.nasdaq.com/symbol/dovr
http://www.nasdaq.com/symbol/airt
http://www.nasdaq.com/symbol/svt
http://www.nasdaq.com/symbol/cnet
http://www.nasdaq.com/symbol/nmk^c
http://www.nasdaq.com/symbol/cdti
http://www.nasdaq.com/symbol/angn
http://www.nasdaq.com/symbol/stl^a
http://www.nasdaq.com/symbol/luna
http://www.nasdaq.com/symbol/asur
http://www.nasdaq.com/symbol/nfz
http://www.nasdaq.com/symbol/cuo
http://www.nasdaq.com/symbol/mnrkp
http://www.nasdaq.com/symbol/indy
http://www.nasdaq.com/symbol/pdo
http://www.nasdaq.com/symbol/sgb
http://www.nasdaq.com/symbol/obas
http://www.nasdaq.com/symbol/nts
http://www.nasdaq.com/symbol/cdii
http://www.nasdaq.com/symbol/osbc
http://www.nasdaq.com/symbol/kequ
http://www.nasdaq.com/symbol/api
http://www.nasdaq.com/symbol/qkls
http://www.nasdaq.com/symbol/ggr
http://www.nasdaq.com/symbol/crvp
http://www.nasdaq.com/symbol/pscc
http://www.nasdaq.com/symbol/kips
http://www.nasdaq.com/symbol/ptn
http://www.nasdaq.com/symbol/stem
http://www.nasdaq.com/symbol/anly
http://www.nasdaq.com/symbol/jzk
http://www.nasdaq.com/symbol/elmd
http://www.nasdaq.com/symbol/ivd
http://www.nasdaq.com/symbol/eqs
http://www.nasdaq.com/symbol/pbib
http://www.nasdaq.com/symbol/sgypu
http://www.nasdaq.com/symbol/sce^b
http://www.nasdaq.com/symbol/tpi
http://www.nasdaq.com/symbol/igoi
http://www.nasdaq.com/symbol/dq
http://www.nasdaq.com/symbol/daeg
http://www.nasdaq.com/symbol/gfed
http://www.nasdaq.com/symbol/mmus
http://www.nasdaq.com/symbol/nsec
http://www.nasdaq.com/symbol/tiii
http://www.nasdaq.com/symbol/sihi
http://www.nasdaq.com/symbol/ned
http://www.nasdaq.com/symbol/clbh
http://www.nasdaq.com/symbol/zbb
http://www.nasdaq.com/symbol/spbc
http://www.nasdaq.com/symbol/cpsl
http://www.nasdaq.com/symbol/grf
http://www.nasdaq.com/symbol/olcb
http://www.nasdaq.com/symbol/valv
http://www.nasdaq.com/symbol/axn
http://www.nasdaq.com/symbol/snt
http://www.nasdaq.com/symbol/ifon
http://www.nasdaq.com/symbol/orbt
http://www.nasdaq.com/symbol/gai
http://www.nasdaq.com/symbol/osn
http://www.nasdaq.com/symbol/vifl
http://www.nasdaq.com/symbol/mflr
http://www.nasdaq.com/symbol/uwn
http://www.nasdaq.com/symbol/rny
http://www.nasdaq.com/symbol/ctdc
http://www.nasdaq.com/symbol/cxz
http://www.nasdaq.com/symbol/rfmi
http://www.nasdaq.com/symbol/sdo^h
http://www.nasdaq.com/symbol/ifas
http://www.nasdaq.com/symbol/pcg^g
http://www.nasdaq.com/symbol/lgl
http://www.nasdaq.com/symbol/bkbk
http://www.nasdaq.com/symbol/cprx
http://www.nasdaq.com/symbol/wze
http://www.nasdaq.com/symbol/occ
http://www.nasdaq.com/symbol/tcbiw
http://www.nasdaq.com/symbol/rbpaa
http://www.nasdaq.com/symbol/tcco
http://www.nasdaq.com/symbol/tecub
http://www.nasdaq.com/symbol/npn
http://www.nasdaq.com/symbol/agm/a
http://www.nasdaq.com/symbol/vsbn
http://www.nasdaq.com/symbol/chgs
http://www.nasdaq.com/symbol/educ
http://www.nasdaq.com/symbol/sr
http://www.nasdaq.com/symbol/stxs
http://www.nasdaq.com/symbol/skbi
http://www.nasdaq.com/symbol/botj
http://www.nasdaq.com/symbol/iht
http://www.nasdaq.com/symbol/carv
http://www.nasdaq.com/symbol/astc
http://www.nasdaq.com/symbol/ffhl
http://www.nasdaq.com/symbol/rwc
http://www.nasdaq.com/symbol/qcln
http://www.nasdaq.com/symbol/aqq
http://www.nasdaq.com/symbol/hovnp
http://www.nasdaq.com/symbol/sed
http://www.nasdaq.com/symbol/gmet
http://www.nasdaq.com/symbol/snfca
http://www.nasdaq.com/symbol/artx
http://www.nasdaq.com/symbol/imh
http://www.nasdaq.com/symbol/cvr
http://www.nasdaq.com/symbol/strm
http://www.nasdaq.com/symbol/hciip
http://www.nasdaq.com/symbol/cig/c
http://www.nasdaq.com/symbol/mhh
http://www.nasdaq.com/symbol/sbbx
http://www.nasdaq.com/symbol/ford
http://www.nasdaq.com/symbol/tmng
http://www.nasdaq.com/symbol/acy
http://www.nasdaq.com/symbol/kim^f
http://www.nasdaq.com/symbol/awx
http://www.nasdaq.com/symbol/inoc
http://www.nasdaq.com/symbol/prwt
http://www.nasdaq.com/symbol/vrtb
http://www.nasdaq.com/symbol/cali
http://www.nasdaq.com/symbol/igc
http://www.nasdaq.com/symbol/rmkr
http://www.nasdaq.com/symbol/inuv
http://www.nasdaq.com/symbol/jhx
http://www.nasdaq.com/symbol/ritt
http://www.nasdaq.com/symbol/oxgn
http://www.nasdaq.com/symbol/czfc
http://www.nasdaq.com/symbol/pwnd
http://www.nasdaq.com/symbol/esys
http://www.nasdaq.com/symbol/ntn
http://www.nasdaq.com/symbol/rnin
http://www.nasdaq.com/symbol/cafi
http://www.nasdaq.com/symbol/obci
http://www.nasdaq.com/symbol/asbi
http://www.nasdaq.com/symbol/psof
http://www.nasdaq.com/symbol/hast
http://www.nasdaq.com/symbol/plbc
http://www.nasdaq.com/symbol/ffky
http://www.nasdaq.com/symbol/tik
http://www.nasdaq.com/symbol/las
http://www.nasdaq.com/symbol/iknx
http://www.nasdaq.com/symbol/mba
http://www.nasdaq.com/symbol/wsci
http://www.nasdaq.com/symbol/oink
http://www.nasdaq.com/symbol/tru
http://www.nasdaq.com/symbol/efut
http://www.nasdaq.com/symbol/hoku
http://www.nasdaq.com/symbol/ffdf
http://www.nasdaq.com/symbol/spcha
http://www.nasdaq.com/symbol/ifmi
http://www.nasdaq.com/symbol/wvvi
http://www.nasdaq.com/symbol/look
http://www.nasdaq.com/symbol/isr
http://www.nasdaq.com/symbol/pure
http://www.nasdaq.com/symbol/crmb
http://www.nasdaq.com/symbol/ate
http://www.nasdaq.com/symbol/rpi
http://www.nasdaq.com/symbol/osbcp
http://www.nasdaq.com/symbol/jsda
http://www.nasdaq.com/symbol/ngsx
http://www.nasdaq.com/symbol/mte
http://www.nasdaq.com/symbol/tmm
http://www.nasdaq.com/symbol/cffc
http://www.nasdaq.com/symbol/relv
http://www.nasdaq.com/symbol/blin
http://www.nasdaq.com/symbol/wvfc
http://www.nasdaq.com/symbol/pw
http://www.nasdaq.com/symbol/pfin
http://www.nasdaq.com/symbol/ins
http://www.nasdaq.com/symbol/ulgx
http://www.nasdaq.com/symbol/live
http://www.nasdaq.com/symbol/ecty
http://www.nasdaq.com/symbol/inv
http://www.nasdaq.com/symbol/gulf
http://www.nasdaq.com/symbol/somx
http://www.nasdaq.com/symbol/jaxb
http://www.nasdaq.com/symbol/ctib
http://www.nasdaq.com/symbol/rfa
http://www.nasdaq.com/symbol/prph
http://www.nasdaq.com/symbol/mxc
http://www.nasdaq.com/symbol/iccc
http://www.nasdaq.com/symbol/sysw
http://www.nasdaq.com/symbol/ams
http://www.nasdaq.com/symbol/knm
http://www.nasdaq.com/symbol/pe^d
http://www.nasdaq.com/symbol/cresw
http://www.nasdaq.com/symbol/kool
http://www.nasdaq.com/symbol/sgma
http://www.nasdaq.com/symbol/jctcf
http://www.nasdaq.com/symbol/pcg^h
http://www.nasdaq.com/symbol/hsbc^b
http://www.nasdaq.com/symbol/kv/b
http://www.nasdaq.com/symbol/mpac
http://www.nasdaq.com/symbol/rada
http://www.nasdaq.com/symbol/aim
http://www.nasdaq.com/symbol/hpj
http://www.nasdaq.com/symbol/else
http://www.nasdaq.com/symbol/cspi
http://www.nasdaq.com/symbol/opxa
http://www.nasdaq.com/symbol/gfncl
http://www.nasdaq.com/symbol/crrb
http://www.nasdaq.com/symbol/cngl
http://www.nasdaq.com/symbol/msli
http://www.nasdaq.com/symbol/vii
http://www.nasdaq.com/symbol/bdl
http://www.nasdaq.com/symbol/pe^b
http://www.nasdaq.com/symbol/pntr
http://www.nasdaq.com/symbol/cmsb
http://www.nasdaq.com/symbol/bspm
http://www.nasdaq.com/symbol/rnj
http://www.nasdaq.com/symbol/kins
http://www.nasdaq.com/symbol/prls
http://www.nasdaq.com/symbol/cjjd
http://www.nasdaq.com/symbol/jfbi
http://www.nasdaq.com/symbol/hmnf
http://www.nasdaq.com/symbol/cwbc
http://www.nasdaq.com/symbol/gu
http://www.nasdaq.com/symbol/mson
http://www.nasdaq.com/symbol/haup
http://www.nasdaq.com/symbol/hwg
http://www.nasdaq.com/symbol/adru
http://www.nasdaq.com/symbol/bphx
http://www.nasdaq.com/symbol/tfco
http://www.nasdaq.com/symbol/sclp
http://www.nasdaq.com/symbol/sctr
http://www.nasdaq.com/symbol/pkol
http://www.nasdaq.com/symbol/nucl
http://www.nasdaq.com/symbol/moc
http://www.nasdaq.com/symbol/tbac
http://www.nasdaq.com/symbol/mtex
http://www.nasdaq.com/symbol/scog
http://www.nasdaq.com/symbol/uuu
http://www.nasdaq.com/symbol/eaglw
http://www.nasdaq.com/symbol/asrvp
http://www.nasdaq.com/symbol/xata
http://www.nasdaq.com/symbol/ppw^
http://www.nasdaq.com/symbol/lbix
http://www.nasdaq.com/symbol/socb
http://www.nasdaq.com/symbol/sggg
http://www.nasdaq.com/symbol/mxe^
http://www.nasdaq.com/symbol/pnsn
http://www.nasdaq.com/symbol/job
http://www.nasdaq.com/symbol/aehr
http://www.nasdaq.com/symbol/dhrm
http://www.nasdaq.com/symbol/tttm
http://www.nasdaq.com/symbol/hig^a
http://www.nasdaq.com/symbol/semg/ws
http://www.nasdaq.com/symbol/ssy
http://www.nasdaq.com/symbol/pmna
http://www.nasdaq.com/symbol/vel^e
http://www.nasdaq.com/symbol/best
http://www.nasdaq.com/symbol/dyii
http://www.nasdaq.com/symbol/nexs
http://www.nasdaq.com/symbol/cbl^c
http://www.nasdaq.com/symbol/cart
http://www.nasdaq.com/symbol/sckt
http://www.nasdaq.com/symbol/hkacw
http://www.nasdaq.com/symbol/gxp^d
http://www.nasdaq.com/symbol/lpth
http://www.nasdaq.com/symbol/sltc
http://www.nasdaq.com/symbol/edn
http://www.nasdaq.com/symbol/bpfhw
http://www.nasdaq.com/symbol/axjs
http://www.nasdaq.com/symbol/clnt
http://www.nasdaq.com/symbol/ampl
http://www.nasdaq.com/symbol/crv
http://www.nasdaq.com/symbol/dgly
http://www.nasdaq.com/symbol/atea
http://www.nasdaq.com/symbol/nfec
http://www.nasdaq.com/symbol/chmp
http://www.nasdaq.com/symbol/cnam
http://www.nasdaq.com/symbol/ffnm
http://www.nasdaq.com/symbol/egrw
http://www.nasdaq.com/symbol/gcfb
http://www.nasdaq.com/symbol/smit
http://www.nasdaq.com/symbol/ctc
http://www.nasdaq.com/symbol/eema
http://www.nasdaq.com/symbol/orct
http://www.nasdaq.com/symbol/pbi^
http://www.nasdaq.com/symbol/tngn
http://www.nasdaq.com/symbol/ddr^h
http://www.nasdaq.com/symbol/emdi
http://www.nasdaq.com/symbol/pcg^c
http://www.nasdaq.com/symbol/dram
http://www.nasdaq.com/symbol/rdib
http://www.nasdaq.com/symbol/cerp
http://www.nasdaq.com/symbol/qaba
http://www.nasdaq.com/symbol/wis^
http://www.nasdaq.com/symbol/mshl
http://www.nasdaq.com/symbol/bidz
http://www.nasdaq.com/symbol/nsys
http://www.nasdaq.com/symbol/bkor
http://www.nasdaq.com/symbol/bova
http://www.nasdaq.com/symbol/pcg^i
http://www.nasdaq.com/symbol/gxp^e
http://www.nasdaq.com/symbol/eval
http://www.nasdaq.com/symbol/foh
http://www.nasdaq.com/symbol/clwt
http://www.nasdaq.com/symbol/nvgn
http://www.nasdaq.com/symbol/rcg
http://www.nasdaq.com/symbol/dpw
http://www.nasdaq.com/symbol/ifna
http://www.nasdaq.com/symbol/spro
http://www.nasdaq.com/symbol/anci
http://www.nasdaq.com/symbol/fbsi
http://www.nasdaq.com/symbol/sdo^a
http://www.nasdaq.com/symbol/arcw
http://www.nasdaq.com/symbol/irdmu
http://www.nasdaq.com/symbol/upg
http://www.nasdaq.com/symbol/emey
http://www.nasdaq.com/symbol/gtn/a
http://www.nasdaq.com/symbol/vgsh
http://www.nasdaq.com/symbol/nuro
http://www.nasdaq.com/symbol/evi
http://www.nasdaq.com/symbol/gxp^a
http://www.nasdaq.com/symbol/rcon
http://www.nasdaq.com/symbol/dynt
http://www.nasdaq.com/symbol/mnglw
http://www.nasdaq.com/symbol/tsri
http://www.nasdaq.com/symbol/tof
http://www.nasdaq.com/symbol/sino
http://www.nasdaq.com/symbol/eltk
http://www.nasdaq.com/symbol/ddr^i
http://www.nasdaq.com/symbol/ena
http://www.nasdaq.com/symbol/hl^b
http://www.nasdaq.com/symbol/west
http://www.nasdaq.com/symbol/crc
http://www.nasdaq.com/symbol/hrt
http://www.nasdaq.com/symbol/ifeu
http://www.nasdaq.com/symbol/erocw
http://www.nasdaq.com/symbol/basi
http://www.nasdaq.com/symbol/gtim
http://www.nasdaq.com/symbol/sppro
http://www.nasdaq.com/symbol/wafdw
http://www.nasdaq.com/symbol/bdr
http://www.nasdaq.com/symbol/onsm
http://www.nasdaq.com/symbol/vrta
http://www.nasdaq.com/symbol/cbmx
http://www.nasdaq.com/symbol/esmc
http://www.nasdaq.com/symbol/ibcpo
http://www.nasdaq.com/symbol/spir
http://www.nasdaq.com/symbol/mtsl
http://www.nasdaq.com/symbol/tstf
http://www.nasdaq.com/symbol/ptek
http://www.nasdaq.com/symbol/hmny
http://www.nasdaq.com/symbol/usatp
http://www.nasdaq.com/symbol/affm
http://www.nasdaq.com/symbol/emcb
http://www.nasdaq.com/symbol/asbcw
http://www.nasdaq.com/symbol/whrt
http://www.nasdaq.com/symbol/galtu
http://www.nasdaq.com/symbol/jcda
http://www.nasdaq.com/symbol/vglt
http://www.nasdaq.com/symbol/hiho
http://www.nasdaq.com/symbol/hnz^
http://www.nasdaq.com/symbol/newn
http://www.nasdaq.com/symbol/trt
http://www.nasdaq.com/symbol/free
http://www.nasdaq.com/symbol/gpr
http://www.nasdaq.com/symbol/wpcs
http://www.nasdaq.com/symbol/pstl
http://www.nasdaq.com/symbol/atrm
http://www.nasdaq.com/symbol/smcg
http://www.nasdaq.com/symbol/bnso
http://www.nasdaq.com/symbol/pdex
http://www.nasdaq.com/symbol/mgt
http://www.nasdaq.com/symbol/spprp
http://www.nasdaq.com/symbol/abio
http://www.nasdaq.com/symbol/dara
http://www.nasdaq.com/symbol/iot
http://www.nasdaq.com/symbol/sdo^c
http://www.nasdaq.com/symbol/vong
http://www.nasdaq.com/symbol/bsi
http://www.nasdaq.com/symbol/vtwg
http://www.nasdaq.com/symbol/vgit
http://www.nasdaq.com/symbol/wuhn
http://www.nasdaq.com/symbol/sdo^b
http://www.nasdaq.com/symbol/kone
http://www.nasdaq.com/symbol/ptsx
http://www.nasdaq.com/symbol/ksu^
http://www.nasdaq.com/symbol/vtwo
http://www.nasdaq.com/symbol/plcc
http://www.nasdaq.com/symbol/vone
http://www.nasdaq.com/symbol/vthr
http://www.nasdaq.com/symbol/nna/u
http://www.nasdaq.com/symbol/appy
http://www.nasdaq.com/symbol/cms^a
http://www.nasdaq.com/symbol/wh
http://www.nasdaq.com/symbol/antp
http://www.nasdaq.com/symbol/fcva
http://www.nasdaq.com/symbol/vtwv
http://www.nasdaq.com/symbol/vonv
http://www.nasdaq.com/symbol/vbfc
http://www.nasdaq.com/symbol/acfc
http://www.nasdaq.com/symbol/grmh
http://www.nasdaq.com/symbol/ubpsw
http://www.nasdaq.com/symbol/aait
http://www.nasdaq.com/symbol/tgal
http://www.nasdaq.com/symbol/telk
http://www.nasdaq.com/symbol/eeme
http://www.nasdaq.com/symbol/tiv
http://www.nasdaq.com/symbol/cytxw
http://www.nasdaq.com/symbol/giga
http://www.nasdaq.com/symbol/eeml
http://www.nasdaq.com/symbol/tait
http://www.nasdaq.com/symbol/fsgi
http://www.nasdaq.com/symbol/ipt
http://www.nasdaq.com/symbol/gnma
http://www.nasdaq.com/symbol/pris
http://www.nasdaq.com/symbol/rc
http://www.nasdaq.com/symbol/cgeiw
http://www.nasdaq.com/symbol/fms^
http://www.nasdaq.com/symbol/sse
http://www.nasdaq.com/symbol/mxt
http://www.nasdaq.com/symbol/loan
http://www.nasdaq.com/symbol/alrn
http://www.nasdaq.com/symbol/zb^a
http://www.nasdaq.com/symbol/mead
http://www.nasdaq.com/symbol/lzen
http://www.nasdaq.com/symbol/vnqi
http://www.nasdaq.com/symbol/hciiw
http://www.nasdaq.com/symbol/sgypw
http://www.nasdaq.com/symbol/bis
http://www.nasdaq.com/symbol/qqqc
http://www.nasdaq.com/symbol/cmo^a
http://www.nasdaq.com/symbol/nna/ws
http://www.nasdaq.com/symbol/vxus
http://www.nasdaq.com/symbol/pscm
http://www.nasdaq.com/symbol/pnbc
http://www.nasdaq.com/symbol/wlbpz
http://www.nasdaq.com/symbol/hmg
http://www.nasdaq.com/symbol/crmd
http://www.nasdaq.com/symbol/lnc^
http://www.nasdaq.com/symbol/bmj
http://www.nasdaq.com/symbol/aacow
http://www.nasdaq.com/symbol/spex
http://www.nasdaq.com/symbol/bwow
http://www.nasdaq.com/symbol/dmed
http://www.nasdaq.com/symbol/eonc
http://www.nasdaq.com/symbol/wri^f
http://www.nasdaq.com/symbol/bmy^
http://www.nasdaq.com/symbol/cyccp
http://www.nasdaq.com/symbol/sapx
http://www.nasdaq.com/symbol/gmt^
http://www.nasdaq.com/symbol/spchb
http://www.nasdaq.com/symbol/obt
http://www.nasdaq.com/symbol/roia
http://www.nasdaq.com/symbol/rosg
http://www.nasdaq.com/symbol/cu
http://www.nasdaq.com/symbol/gbr
http://www.nasdaq.com/symbol/nen
http://www.nasdaq.com/symbol/kun
http://www.nasdaq.com/symbol/mcbf
http://www.nasdaq.com/symbol/pedh
http://www.nasdaq.com/symbol/ffbcw
http://www.nasdaq.com/symbol/byfc
http://www.nasdaq.com/symbol/pacqw
http://www.nasdaq.com/symbol/carz
http://www.nasdaq.com/symbol/cazaw
http://www.nasdaq.com/symbol/gs^d
http://www.nasdaq.com/symbol/wri^d
http://www.nasdaq.com/symbol/znwal
http://www.nasdaq.com/symbol/bick
http://www.nasdaq.com/symbol/bosc
http://www.nasdaq.com/symbol/fone
http://www.nasdaq.com/symbol/fefn
http://www.nasdaq.com/symbol/emfn
http://www.nasdaq.com/symbol/ffi
http://www.nasdaq.com/symbol/cvbk
http://www.nasdaq.com/symbol/dsti
http://www.nasdaq.com/symbol/wex
http://www.nasdaq.com/symbol/axfn
http://www.nasdaq.com/symbol/emmt
http://www.nasdaq.com/symbol/usatz
http://www.nasdaq.com/symbol/skyy
http://www.nasdaq.com/symbol/kim^h
http://www.nasdaq.com/symbol/pltm
http://www.nasdaq.com/symbol/nav^d
http://www.nasdaq.com/symbol/fch^c
http://www.nasdaq.com/symbol/atc
http://www.nasdaq.com/symbol/nmarw
http://www.nasdaq.com/symbol/cfbk
http://www.nasdaq.com/symbol/sanww
http://www.nasdaq.com/symbol/eufn
http://www.nasdaq.com/symbol/znwaz
http://www.nasdaq.com/symbol/bml^n
http://www.nasdaq.com/symbol/vlyww
http://www.nasdaq.com/symbol/socl
http://www.nasdaq.com/symbol/qqqv
http://www.nasdaq.com/symbol/qqqm
http://www.nasdaq.com/symbol/bml^o
http://www.nasdaq.com/symbol/bfs^a
http://www.nasdaq.com/symbol/sti^a
http://www.nasdaq.com/symbol/crmbw
http://www.nasdaq.com/symbol/galtw
http://www.nasdaq.com/symbol/bfs^b
http://www.nasdaq.com/symbol/gs^b
http://www.nasdaq.com/symbol/wri^e
http://www.nasdaq.com/symbol/mvisw
http://www.nasdaq.com/symbol/gs^a
http://www.nasdaq.com/symbol/irdmz
http://www.nasdaq.com/symbol/sanwz
http://www.nasdaq.com/symbol/opxaw
http://www.nasdaq.com/symbol/bny
http://www.nasdaq.com/symbol/znwaw
http://www.nasdaq.com/symbol/ccclw
http://www.nasdaq.com/symbol/cbmxw
http://www.nasdaq.com/symbol/bwoww
http://www.nasdaq.com/symbol/sov^c
http://www.nasdaq.com/symbol/gs^c
http://www.nasdaq.com/symbol/crmbu
http://www.nasdaq.com/symbol/ccclu
http://www.nasdaq.com/symbol/fr^j
http://www.nasdaq.com/symbol/bwowu
http://www.nasdaq.com/symbol/nrkm
http://www.nasdaq.com/symbol/gfncz
http://www.nasdaq.com/symbol/luca
http://www.nasdaq.com/symbol/rprxw
http://www.nasdaq.com/symbol/rprxz
http://www.nasdaq.com/symbol/roiq
http://www.nasdaq.com/symbol/roiqw
http://www.nasdaq.com/symbol/aeb
http://www.nasdaq.com/symbol/aek
http://www.nasdaq.com/symbol/are^e
http://www.nasdaq.com/symbol/pld^r
http://www.nasdaq.com/symbol/pld^s
http://www.nasdaq.com/symbol/mfo
http://www.nasdaq.com/symbol/afq
http://www.nasdaq.com/symbol/aig/ws
http://www.nasdaq.com/symbol/avf
http://www.nasdaq.com/symbol/bnny
http://www.nasdaq.com/symbol/aiv^z
http://www.nasdaq.com/symbol/arh^c
http://www.nasdaq.com/symbol/arn
http://www.nasdaq.com/symbol/acre
http://www.nasdaq.com/symbol/aht^e
http://www.nasdaq.com/symbol/ahl^a
http://www.nasdaq.com/symbol/ahl^b
http://www.nasdaq.com/symbol/abw^b
http://www.nasdaq.com/symbol/acp
http://www.nasdaq.com/symbol/axs^c
http://www.nasdaq.com/symbol/bbdo
http://www.nasdaq.com/symbol/std^a
http://www.nasdaq.com/symbol/std^b
http://www.nasdaq.com/symbol/std^c
http://www.nasdaq.com/symbol/std^f
http://www.nasdaq.com/symbol/bac/ws/a
http://www.nasdaq.com/symbol/bac/ws/b
http://www.nasdaq.com/symbol/tzf
http://www.nasdaq.com/symbol/bzmd
http://www.nasdaq.com/symbol/bzu
http://www.nasdaq.com/symbol/bcx
http://www.nasdaq.com/symbol/bui
http://www.nasdaq.com/symbol/bgx
http://www.nasdaq.com/symbol/bdn^e
http://www.nasdaq.com/symbol/boxc
http://www.nasdaq.com/symbol/inf
http://www.nasdaq.com/symbol/gyb
http://www.nasdaq.com/symbol/pfh
http://www.nasdaq.com/symbol/ccg^a
http://www.nasdaq.com/symbol/cof/ws
http://www.nasdaq.com/symbol/lse^b
http://www.nasdaq.com/symbol/cbo
http://www.nasdaq.com/symbol/cbx
http://www.nasdaq.com/symbol/cpac
http://www.nasdaq.com/symbol/chc/ws
http://www.nasdaq.com/symbol/c/ws/a
http://www.nasdaq.com/symbol/c/ws/b
http://www.nasdaq.com/symbol/emo
http://www.nasdaq.com/symbol/clny^a
http://www.nasdaq.com/symbol/cma/ws
http://www.nasdaq.com/symbol/cwhn
http://www.nasdaq.com/symbol/gya
http://www.nasdaq.com/symbol/gyc
http://www.nasdaq.com/symbol/zy^a
http://www.nasdaq.com/symbol/cube^a
http://www.nasdaq.com/symbol/dfp
http://www.nasdaq.com/symbol/dwre
http://www.nasdaq.com/symbol/dlr^f
http://www.nasdaq.com/symbol/dbl
http://www.nasdaq.com/symbol/dtz
http://www.nasdaq.com/symbol/dpg
http://www.nasdaq.com/symbol/dft^a
http://www.nasdaq.com/symbol/dft^b
http://www.nasdaq.com/symbol/edg
http://www.nasdaq.com/symbol/ela
http://www.nasdaq.com/symbol/elb
http://www.nasdaq.com/symbol/efm
http://www.nasdaq.com/symbol/emz
http://www.nasdaq.com/symbol/ess^h
http://www.nasdaq.com/symbol/ever
http://www.nasdaq.com/symbol/et
http://www.nasdaq.com/symbol/exl^b
http://www.nasdaq.com/symbol/fr^k
http://www.nasdaq.com/symbol/fnfg^b
http://www.nasdaq.com/symbol/fpo^a
http://www.nasdaq.com/symbol/frc^a
http://www.nasdaq.com/symbol/fsd
http://www.nasdaq.com/symbol/fbf^n
http://www.nasdaq.com/symbol/f/ws
http://www.nasdaq.com/symbol/fet
http://www.nasdaq.com/symbol/fge
http://www.nasdaq.com/symbol/glog
http://www.nasdaq.com/symbol/gm/ws/a
http://www.nasdaq.com/symbol/gm/ws/b
http://www.nasdaq.com/symbol/tfg
http://www.nasdaq.com/symbol/gse
http://www.nasdaq.com/symbol/gbab
http://www.nasdaq.com/symbol/gua
http://www.nasdaq.com/symbol/hgh
http://www.nasdaq.com/symbol/hig/ws
http://www.nasdaq.com/symbol/hcn^j
http://www.nasdaq.com/symbol/htgz
http://www.nasdaq.com/symbol/ht^b
http://www.nasdaq.com/symbol/htf
http://www.nasdaq.com/symbol/hpt^d
http://www.nasdaq.com/symbol/hovu
http://www.nasdaq.com/symbol/hcs
http://www.nasdaq.com/symbol/hpp^b
http://www.nasdaq.com/symbol/blox
http://www.nasdaq.com/symbol/ihd
http://www.nasdaq.com/symbol/idg
http://www.nasdaq.com/symbol/igk
http://www.nasdaq.com/symbol/isf
http://www.nasdaq.com/symbol/irc^a
http://www.nasdaq.com/symbol/jpm/ws
http://www.nasdaq.com/symbol/heq
http://www.nasdaq.com/symbol/kmf
http://www.nasdaq.com/symbol/kyn^d
http://www.nasdaq.com/symbol/kyn^e
http://www.nasdaq.com/symbol/krc^g
http://www.nasdaq.com/symbol/kim^i
http://www.nasdaq.com/symbol/krg^a
http://www.nasdaq.com/symbol/kfi
http://www.nasdaq.com/symbol/lho^h
http://www.nasdaq.com/symbol/bwg
http://www.nasdaq.com/symbol/jzt
http://www.nasdaq.com/symbol/cvb
http://www.nasdaq.com/symbol/cwz
http://www.nasdaq.com/symbol/hyh
http://www.nasdaq.com/symbol/hyk
http://www.nasdaq.com/symbol/hyl
http://www.nasdaq.com/symbol/jbj
http://www.nasdaq.com/symbol/jbk
http://www.nasdaq.com/symbol/jbo
http://www.nasdaq.com/symbol/jzc
http://www.nasdaq.com/symbol/jzh
http://www.nasdaq.com/symbol/jzj
http://www.nasdaq.com/symbol/jzs
http://www.nasdaq.com/symbol/jzv
http://www.nasdaq.com/symbol/kcc
http://www.nasdaq.com/symbol/kcw
http://www.nasdaq.com/symbol/kno
http://www.nasdaq.com/symbol/knr
http://www.nasdaq.com/symbol/krj
http://www.nasdaq.com/symbol/ksa
http://www.nasdaq.com/symbol/kth
http://www.nasdaq.com/symbol/ktn
http://www.nasdaq.com/symbol/ktp
http://www.nasdaq.com/symbol/xfd
http://www.nasdaq.com/symbol/xfh
http://www.nasdaq.com/symbol/xfp
http://www.nasdaq.com/symbol/xfr
http://www.nasdaq.com/symbol/xke
http://www.nasdaq.com/symbol/xkn
http://www.nasdaq.com/symbol/xko
http://www.nasdaq.com/symbol/lnc/ws
http://www.nasdaq.com/symbol/mhna
http://www.nasdaq.com/symbol/mhnb
http://www.nasdaq.com/symbol/mcq
http://www.nasdaq.com/symbol/cpp
http://www.nasdaq.com/symbol/fja
http://www.nasdaq.com/symbol/pij
http://www.nasdaq.com/symbol/pis
http://www.nasdaq.com/symbol/piy
http://www.nasdaq.com/symbol/pjr
http://www.nasdaq.com/symbol/pkh
http://www.nasdaq.com/symbol/pkj
http://www.nasdaq.com/symbol/pkk
http://www.nasdaq.com/symbol/pyy
http://www.nasdaq.com/symbol/pzb
http://www.nasdaq.com/symbol/mpo
http://www.nasdaq.com/symbol/mm
http://www.nasdaq.com/symbol/mcp^a
http://www.nasdaq.com/symbol/mrh^a
http://www.nasdaq.com/symbol/mrc
http://www.nasdaq.com/symbol/dkp
http://www.nasdaq.com/symbol/hja
http://www.nasdaq.com/symbol/hjg
http://www.nasdaq.com/symbol/hjl
http://www.nasdaq.com/symbol/hjn
http://www.nasdaq.com/symbol/hjo
http://www.nasdaq.com/symbol/hjt
http://www.nasdaq.com/symbol/hjv
http://www.nasdaq.com/symbol/mjh
http://www.nasdaq.com/symbol/mks
http://www.nasdaq.com/symbol/hjj
http://www.nasdaq.com/symbol/hjr
http://www.nasdaq.com/symbol/nnn^d
http://www.nasdaq.com/symbol/nsm
http://www.nasdaq.com/symbol/nee^g
http://www.nasdaq.com/symbol/nea^c
http://www.nasdaq.com/symbol/nkr^c
http://www.nasdaq.com/symbol/nxe^c
http://www.nasdaq.com/symbol/nbd
http://www.nasdaq.com/symbol/nvx^a
http://www.nasdaq.com/symbol/nvx^c
http://www.nasdaq.com/symbol/nzh^a
http://www.nasdaq.com/symbol/nzh^b
http://www.nasdaq.com/symbol/nzh^c
http://www.nasdaq.com/symbol/ncu^c
http://www.nasdaq.com/symbol/nfc^c
http://www.nasdaq.com/symbol/ngk^c
http://www.nasdaq.com/symbol/ngo^c
http://www.nasdaq.com/symbol/ntc^c
http://www.nasdaq.com/symbol/ntc^d
http://www.nasdaq.com/symbol/nad^c
http://www.nasdaq.com/symbol/nzf^c
http://www.nasdaq.com/symbol/nvg^c
http://www.nasdaq.com/symbol/jmf
http://www.nasdaq.com/symbol/npg^c
http://www.nasdaq.com/symbol/ngx^c
http://www.nasdaq.com/symbol/nfm^c
http://www.nasdaq.com/symbol/nzr^c
http://www.nasdaq.com/symbol/nwi^c
http://www.nasdaq.com/symbol/nwi^d
http://www.nasdaq.com/symbol/nmy^c
http://www.nasdaq.com/symbol/nmy^d
http://www.nasdaq.com/symbol/nmt^c
http://www.nasdaq.com/symbol/nmt^d
http://www.nasdaq.com/symbol/nom^c
http://www.nasdaq.com/symbol/nxj^a
http://www.nasdaq.com/symbol/nuj^c
http://www.nasdaq.com/symbol/nrk^c
http://www.nasdaq.com/symbol/nan^c
http://www.nasdaq.com/symbol/nan^d
http://www.nasdaq.com/symbol/nxk^c
http://www.nasdaq.com/symbol/nrb^c
http://www.nasdaq.com/symbol/nno^c
http://www.nasdaq.com/symbol/nii^c
http://www.nasdaq.com/symbol/nnc^c
http://www.nasdaq.com/symbol/nnc^d
http://www.nasdaq.com/symbol/nxi^c
http://www.nasdaq.com/symbol/nxm^c
http://www.nasdaq.com/symbol/nvy^c
http://www.nasdaq.com/symbol/jri
http://www.nasdaq.com/symbol/ntx^c
http://www.nasdaq.com/symbol/ngb^c
http://www.nasdaq.com/symbol/nnb^c
http://www.nasdaq.com/symbol/npv^a
http://www.nasdaq.com/symbol/npv^c
http://www.nasdaq.com/symbol/oak
http://www.nasdaq.com/symbol/oc/ws/b
http://www.nasdaq.com/symbol/royt
http://www.nasdaq.com/symbol/peb^a
http://www.nasdaq.com/symbol/peb^b
http://www.nasdaq.com/symbol/pba
http://www.nasdaq.com/symbol/pei^a
http://www.nasdaq.com/symbol/pbr
http://www.nasdaq.com/symbol/pnc/ws
http://www.nasdaq.com/symbol/pnc^p
http://www.nasdaq.com/symbol/pji
http://www.nasdaq.com/symbol/pya
http://www.nasdaq.com/symbol/pyb
http://www.nasdaq.com/symbol/pyc
http://www.nasdaq.com/symbol/pyg
http://www.nasdaq.com/symbol/pyj
http://www.nasdaq.com/symbol/pyk
http://www.nasdaq.com/symbol/pyl
http://www.nasdaq.com/symbol/pys
http://www.nasdaq.com/symbol/pyt
http://www.nasdaq.com/symbol/pyv
http://www.nasdaq.com/symbol/pja
http://www.nasdaq.com/symbol/pjl
http://www.nasdaq.com/symbol/pjs
http://www.nasdaq.com/symbol/plp
http://www.nasdaq.com/symbol/prlb
http://www.nasdaq.com/symbol/isd
http://www.nasdaq.com/symbol/psb^r
http://www.nasdaq.com/symbol/psb^s
http://www.nasdaq.com/symbol/psa^o
http://www.nasdaq.com/symbol/psa^p
http://www.nasdaq.com/symbol/psa^s
http://www.nasdaq.com/symbol/psa^t
http://www.nasdaq.com/symbol/ctx
http://www.nasdaq.com/symbol/rpt^d
http://www.nasdaq.com/symbol/rjd
http://www.nasdaq.com/symbol/o^f
http://www.nasdaq.com/symbol/reg^f
http://www.nasdaq.com/symbol/rm
http://www.nasdaq.com/symbol/ren/ws
http://www.nasdaq.com/symbol/rpai
http://www.nasdaq.com/symbol/rxn
http://www.nasdaq.com/symbol/smf
http://www.nasdaq.com/symbol/sdr
http://www.nasdaq.com/symbol/scu
http://www.nasdaq.com/symbol/zzc
http://www.nasdaq.com/symbol/jbn
http://www.nasdaq.com/symbol/jbr
http://www.nasdaq.com/symbol/sir
http://www.nasdaq.com/symbol/aaz^k
http://www.nasdaq.com/symbol/zyz^k
http://www.nasdaq.com/symbol/ddz^k
http://www.nasdaq.com/symbol/ffz^k
http://www.nasdaq.com/symbol/iiz^k
http://www.nasdaq.com/symbol/zyy
http://www.nasdaq.com/symbol/zyy^a
http://www.nasdaq.com/symbol/zza
http://www.nasdaq.com/symbol/zzb
http://www.nasdaq.com/symbol/zzd
http://www.nasdaq.com/symbol/zze
http://www.nasdaq.com/symbol/zzf
http://www.nasdaq.com/symbol/zzg
http://www.nasdaq.com/symbol/zzh
http://www.nasdaq.com/symbol/zzi
http://www.nasdaq.com/symbol/zzj
http://www.nasdaq.com/symbol/zzjj
http://www.nasdaq.com/symbol/soa/ws
http://www.nasdaq.com/symbol/stag^a
http://www.nasdaq.com/symbol/splp
http://www.nasdaq.com/symbol/sfb
http://www.nasdaq.com/symbol/edf
http://www.nasdaq.com/symbol/hyy
http://www.nasdaq.com/symbol/hzk
http://www.nasdaq.com/symbol/inn^a
http://www.nasdaq.com/symbol/sho^d
http://www.nasdaq.com/symbol/sti/ws/a
http://www.nasdaq.com/symbol/sti/ws/b
http://www.nasdaq.com/symbol/snv^t
http://www.nasdaq.com/symbol/gjd
http://www.nasdaq.com/symbol/gjh
http://www.nasdaq.com/symbol/gji
http://www.nasdaq.com/symbol/gjj
http://www.nasdaq.com/symbol/gjk
http://www.nasdaq.com/symbol/gjn
http://www.nasdaq.com/symbol/gjo
http://www.nasdaq.com/symbol/gjs
http://www.nasdaq.com/symbol/gjp
http://www.nasdaq.com/symbol/gjr
http://www.nasdaq.com/symbol/gjt
http://www.nasdaq.com/symbol/gjv
http://www.nasdaq.com/symbol/tcb/ws
http://www.nasdaq.com/symbol/srf
http://www.nasdaq.com/symbol/grx^a
http://www.nasdaq.com/symbol/gdl^b
http://www.nasdaq.com/symbol/tyy^b/cl
http://www.nasdaq.com/symbol/tyy^c
http://www.nasdaq.com/symbol/tyg^a
http://www.nasdaq.com/symbol/ntg
http://www.nasdaq.com/symbol/ttp
http://www.nasdaq.com/symbol/tcc
http://www.nasdaq.com/symbol/tzk
http://www.nasdaq.com/symbol/tumi
http://www.nasdaq.com/symbol/usb^a
http://www.nasdaq.com/symbol/usb^m
http://www.nasdaq.com/symbol/ubs
http://www.nasdaq.com/symbol/umh^a
http://www.nasdaq.com/symbol/uis^a
http://www.nasdaq.com/symbol/usb^n
http://www.nasdaq.com/symbol/cjs
http://www.nasdaq.com/symbol/cjt
http://www.nasdaq.com/symbol/vly/ws
http://www.nasdaq.com/symbol/vntv
http://www.nasdaq.com/symbol/vips
http://www.nasdaq.com/symbol/vgi
http://www.nasdaq.com/symbol/vcra
http://www.nasdaq.com/symbol/wbs/ws
http://www.nasdaq.com/symbol/wrd
http://www.nasdaq.com/symbol/wfc/ws
http://www.nasdaq.com/symbol/hyi
http://www.nasdaq.com/symbol/whz
http://www.nasdaq.com/symbol/fur^d
http://www.nasdaq.com/symbol/yelp
http://www.nasdaq.com/symbol/zb^e
http://www.nasdaq.com/symbol/aq
http://www.nasdaq.com/symbol/arr/ws
http://www.nasdaq.com/symbol/crmd/ws
http://www.nasdaq.com/symbol/etua
http://www.nasdaq.com/symbol/epm^a
http://www.nasdaq.com/symbol/fpp/ws
http://www.nasdaq.com/symbol/gst^a
http://www.nasdaq.com/symbol/ibo
http://www.nasdaq.com/symbol/igc/u
http://www.nasdaq.com/symbol/igc/ws
http://www.nasdaq.com/symbol/mhr^c
http://www.nasdaq.com/symbol/mhr^d
http://www.nasdaq.com/symbol/mdgn/ws
http://www.nasdaq.com/symbol/nbs/ws
http://www.nasdaq.com/symbol/ncq
http://www.nasdaq.com/symbol/nfz^c
http://www.nasdaq.com/symbol/nzx^c
http://www.nasdaq.com/symbol/nmb^c
http://www.nasdaq.com/symbol/nzw^c
http://www.nasdaq.com/symbol/nxi^d
http://www.nasdaq.com/symbol/nbj^a
http://www.nasdaq.com/symbol/nvj^a
http://www.nasdaq.com/symbol/idi/u
http://www.nasdaq.com/symbol/idi/ws
http://www.nasdaq.com/symbol/wwz^k
http://www.nasdaq.com/symbol/mmz^k
http://www.nasdaq.com/symbol/ooz^k
http://www.nasdaq.com/symbol/qqz^k
http://www.nasdaq.com/symbol/ss^k
http://www.nasdaq.com/symbol/zxx
http://www.nasdaq.com/symbol/zxx^f
http://www.nasdaq.com/symbol/tttm/ws/w
http://www.nasdaq.com/symbol/tttm/ws/z
http://www.nasdaq.com/symbol/tlb/ws
http://www.nasdaq.com/symbol/two/ws
http://www.nasdaq.com/symbol/vrng/ws