Scribd
Upload
64 views1 page

3MA

The document provides stock price and trading data for 26 companies as of 14:59:59. It lists the company name, opening price, high price, low price, price change from opening, percent change from opening, total shares traded, and time. Some of the top performing stocks by percent change were Amgen (+7.82%), American Express (+3.26%), and UnitedHealth (+2.01%). The document appears to be capturing end of day trading data.

Uploaded by

leito GRS
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as DOCX, PDF, TXT or read online on Scribd
64 views1 page

3MA

The document provides stock price and trading data for 26 companies as of 14:59:59. It lists the company name, opening price, high price, low price, price change from opening, percent change from opening, total shares traded, and time. Some of the top performing stocks by percent change were Amgen (+7.82%), American Express (+3.26%), and UnitedHealth (+2.01%). The document appears to be capturing end of day trading data.

Uploaded by

leito GRS
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as DOCX, PDF, TXT or read online on Scribd
You are on page 1/ 1

3M 162.41 163.11 160.32 +1.24 +0.77% 2.

30M 14:59:59
American Express 194.00 194.53 187.61 +6.13 +3.26% 4.76M 14:59:59
Amgen 241.01 244.71 232.21 +17.48 +7.82% 8.38M 14:59:59
Apple 174.83 175.35 171.43 +3.17 +1.85% 73.33M 14:59:59
Boeing 213.27 213.87 209.69 +1.35 +0.64% 7.24M 14:59:59
Caterpillar 201.50 202.31 199.23 +1.68 +0.84% 2.40M 14:59:59
Chevron 136.44 138.43 135.01 -2.11 -1.52% 10.69M 14:59:59
Cisco 55.34 55.49 54.71 +0.17 +0.31% 15.02M 14:59:59
Coca-Cola 62.00 62.33 61.74 +0.40 +0.65% 18.69M 14:59:59
Dow 61.09 61.17 60.38 +1.18 +1.97% 5.55M 14:59:59
Goldman Sachs 370.10 372.65 366.25 +1.95 +0.53% 3.22M 14:59:59
Home Depot 361.44 362.98 354.80 +4.09 +1.14% 3.03M 14:59:59
Honeywell 194.56 195.06 191.05 +2.08 +1.08% 2.73M 14:59:59
IBM 137.02 137.52 135.78 -0.22 -0.16% 4.07M 14:59:59
Intel 48.81 48.94 47.90 +0.63 +1.31% 24.89M 14:59:59
J&J 171.51 172.05 170.48 +0.45 +0.26% 5.25M 14:59:59
JPMorgan 155.95 158.48 154.80 +2.88 +1.88% 18.65M 14:59:59
McDonald’s 260.08 262.38 259.10 +0.23 +0.09% 2.91M 14:59:59
Merck&Co 76.91 77.33 75.82 -0.67 -0.86% 15.55M 14:59:59
Microsoft 304.56 305.56 299.95 +3.61 +1.20% 26.94M 14:59:59
Nike 143.53 145.50 142.30 -1.61 -1.11% 5.10M 14:59:59
Procter&Gamble 159.96 161.27 159.65 -0.36 -0.22% 4.78M 14:59:59
Salesforce.com 217.43 217.94 212.15 +0.46 +0.21% 5.06M 14:59:59
The Travelers 172.50 173.45 171.09 +1.17 +0.68% 2.33M 14:59:59
UnitedHealth 493.41 495.67 481.35 +9.71 +2.01% 3.34M 14:59:59
Verizon 52.82 53.17 52.58 -0.18 -0.34% 12.44M 14:59:59
Visa A 227.94 228.50 224.75 +0.78 +0.34% 7.54M 14:59:59
Walgreens Boots 49.79 49.92 48.77 +0.70 +1.43% 7.47M 14:59:59
Walmart 137.99 139.24 137.51 +0.03 +0.02% 6.43M 14:59:59
Walt Disney 142.48 142.89 140.74 -0.03 -0.02% 8.74M 14:59:59

You might also like