Scribd
Upload
103 views3 pages

Stock RSI and Price Data Analysis

The document contains technical analysis data for various stocks and indices on different dates, including closing prices, RSI values, and timeframes. It also includes analysis notes with targets, buy/sell recommendations, and stop loss levels. The document provides a snapshot of the market and various stocks/indices over time and the analysis of their short-term price movements and technical indicators.

Uploaded by

Jaideep Poddar
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
103 views3 pages

Stock RSI and Price Data Analysis

The document contains technical analysis data for various stocks and indices on different dates, including closing prices, RSI values, and timeframes. It also includes analysis notes with targets, buy/sell recommendations, and stop loss levels. The document provides a snapshot of the market and various stocks/indices over time and the analysis of their short-term price movements and technical indicators.

Uploaded by

Jaideep Poddar
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 3

DATE TF DATE CLOSING RSI DATE CLOSING RSI

24.04.2023NIFTY DAILY 16.02.2023 18047 56 13.04.2023 17832 65


BNIFTY 75MIN 10.04.2023 40796 53.86 21.04.2023 42054 50.22
M&M DAILY 08.03.2023 1290 45.13 21.04.2023 1214 53
KOTAK 1666 40.53 1696
TCS DAILY 9.03.2023 3386 48.5 10.04.2023 3265 55
FIN NIFTY 75 MIN 10.04.2023 18362 61 21.04.2023 18696 46
25.04 ACC 60MIN 19.04.2023 1769 55 24.04.2023 1750 60.45
ASIAN PAINTS 30 MIN 20.04.2023 2828 50 24.04.2023 2854 47

5.06 HCL TECH 15 2.06 1138.43 44.59 2.06 1137.74 48.77


5.06 NIFTY FIN DAILY 24.05 19243 54.26 1.06 19325 53.36
USD INR DAILY 10.05 81.88 48.72 1.06 82.24 46.91
6.06 KOTAK DAILY 24.05 1910.56 51.47 1.06 1929.85 50.96
RELIANCE DAILY 24.05 2440 52.75 2.06 2454 51.78
BHARTI AIRTEL DAILY 30.05 818 64.26 1.06 828.5 61.05
7.06 CIPLA DAILY 31.05 955.08 62.45 7.06 960.73 59.02
13.06 RELIANCE DAILY 31.05 2440 54.4 2.06 2457 51.72
13.06 M&M 75MIN 1.06 1320 54.5 9.06 1364 40.54
13.06 NIFTY 50 DAILY 1.06 18487 61.94 9.06 18575 60.08
13.06 EICHER DAILY 22.05 3547 66.14 9.06 3580 51.66
13.06 FINNIFTY DAILY 24.05 19239 52.77 1.06 19324 51.8
15.06 TCS DAILY 18.05 3200 44.27 9.06 3211 41.48
16.06 MARUTI DAILY 1.06 9325 64.17 13.06 9516 60.74
-VE REV VALUE +VE REV LOW HIGH TARGET 24.04.2023
215 16947 16732 SELL @ 17760 17759 17763
1258 42618 43876 42659
76 1130 1054 1208.78 1207.65
30 1960 1990
121 3107 2986 SELL @ 3200 3175 3175
334 18892 19226 BUY@18796 18999 18962
19 1717 1698 SELL 1745-1750 1739 1739
26 2883 2909 buy @ 2810

0.69 1132.26 1131.57


82 19599 19681
0.36 82.83 83.19 LOSS BOOKED
19.29 2014.6 2033.89 stop loss below 1910 did npt take
14 2515 2529
10.5 850 860.5
5.65 975 980.65 TARGET ACHIEVED
17 2520 2537 TARGET ACHIEVED
44 1410 1454
88 18724 18812 target achieved 16.06
33 3715 3748 CLOSE BELOW 3547 ON 15.06.2023
85 19610 19695 CLOSE BELOW 19239 ON 15.06.2023
11 3329 3340 CLOSE BELOW 3200 ON 16.06
191 9736 9927
17814
42829
1213.55

3199
19003
1739

LOSS BOOKED
LOSS BOOKED

You might also like