Brazil IBOVESPA Index (^IBOV) - Index Valu
132655.00
127655.00
122655.00
117655.00
112655.00
107655.00
102655.00
97655.00
92655.00
21 21 21 21 21 21 21 21 21 21 21 21 21 21 21 21 21 21 21 21 21 21 21 21 21 22
-20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -20 -
6 5 4 5 4 5 4 5 5 6 4 3 4 2 4 3 4 4 5 4 6 5 6 5 7 6 7
pr-2 y-0 y-1 y-2 n-0 n-1 n-2 ul-0 ul-1 ul-2 g-0 g-1 g-2 p-0 p-1 p-2 ct-0 ct-1 ct-2 v-0 v-1 v-2 c-0 c-1 c-2 n-0 n-1
A Ma Ma Ma Ju Ju Ju J J J Au Au Au Se Se Se O O O No No No De De De Ja Ja J
Dates Brazil IBOVESPA Index (^IBOV) - Index Value
Apr-26-2021 120542.94
Apr-27-2021 119388.37
Apr-28-2021 121052.52
Apr-29-2021 120065.75
Apr-30-2021 118893.84
May-03-2021 119209.48
May-04-2021 117712.00
May-05-2021 119564.44
May-06-2021 119920.61
May-07-2021 122038.11
May-10-2021 121909.03
May-11-2021 122964.01
May-12-2021 119710.03
May-13-2021 120705.91
May-14-2021 121880.82
May-17-2021 122937.87
May-18-2021 122979.96
May-19-2021 122636.30
May-20-2021 122700.79
May-21-2021 122592.47
May-24-2021 124031.62
May-25-2021 122987.71
May-26-2021 123989.17
May-27-2021 124366.57
May-28-2021 125561.37
May-31-2021 126215.73
Jun-01-2021 128267.05
Jun-02-2021 129601.44
Jun-04-2021 130125.78
Jun-07-2021 130776.27
Jun-08-2021 129787.11
Jun-09-2021 129906.80
Jun-10-2021 130076.17
Jun-11-2021 129441.03
Jun-14-2021 130207.96
Jun-15-2021 130091.08
Jun-16-2021 129259.49
Jun-17-2021 128057.22
Jun-18-2021 128405.35
Jun-21-2021 129264.96
Jun-22-2021 128767.45
Jun-23-2021 128427.98
Jun-24-2021 129513.62
Jun-25-2021 127255.61
Jun-28-2021 127429.17
Jun-29-2021 127327.44
Jun-30-2021 126801.66
Jul-01-2021 125666.19
Jul-02-2021 127621.65
Jul-05-2021 126920.05
Jul-06-2021 125094.88
Jul-07-2021 127018.71
Jul-08-2021 125427.77
Jul-12-2021 127593.83
Jul-13-2021 128167.74
Jul-14-2021 128406.51
Jul-15-2021 127467.88
Jul-16-2021 125960.26
Jul-19-2021 124394.57
Jul-20-2021 125401.36
Jul-21-2021 125929.25
Jul-22-2021 126146.66
Jul-23-2021 125052.78
Jul-26-2021 126003.86
Jul-27-2021 124612.03
Jul-28-2021 126285.59
Jul-29-2021 125675.33
Jul-30-2021 121800.79
Aug-02-2021 122515.74
Aug-03-2021 123576.56
Aug-04-2021 121801.21
Aug-05-2021 121632.92
Aug-06-2021 122810.36
Aug-09-2021 123019.38
Aug-10-2021 122202.47
Aug-11-2021 122056.34
Aug-12-2021 120700.98
Aug-13-2021 121193.75
Aug-16-2021 119180.03
Aug-17-2021 117903.81
Aug-18-2021 116642.62
Aug-19-2021 117164.69
Aug-20-2021 118052.77
Aug-23-2021 117471.67
Aug-24-2021 120210.75
Aug-25-2021 120817.71
Aug-26-2021 118723.97
Aug-27-2021 120677.60
Aug-30-2021 119739.96
Aug-31-2021 118781.03
Sep-01-2021 119395.60
Sep-02-2021 116677.08
Sep-03-2021 116933.24
Sep-06-2021 117868.63
Sep-08-2021 113412.84
Sep-09-2021 115360.86
Sep-10-2021 114285.93
Sep-13-2021 116403.72
Sep-14-2021 116180.55
Sep-15-2021 115062.54
Sep-16-2021 113794.28
Sep-17-2021 111439.37
Sep-20-2021 108843.74
Sep-21-2021 110249.73
Sep-22-2021 112282.28
Sep-23-2021 114064.36
Sep-24-2021 113282.67
Sep-27-2021 113583.01
Sep-28-2021 110123.85
Sep-29-2021 111106.83
Sep-30-2021 110979.10
Oct-01-2021 112899.64
Oct-04-2021 110393.09
Oct-05-2021 110457.64
Oct-06-2021 110559.57
Oct-07-2021 110585.43
Oct-08-2021 112833.20
Oct-11-2021 112180.48
Oct-13-2021 113455.92
Oct-14-2021 113185.48
Oct-15-2021 114647.99
Oct-18-2021 114428.18
Oct-19-2021 110672.76
Oct-20-2021 110786.43
Oct-21-2021 107735.01
Oct-22-2021 106296.18
Oct-25-2021 108714.55
Oct-26-2021 106419.53
Oct-27-2021 106363.10
Oct-28-2021 105704.96
Oct-29-2021 103500.71
Nov-01-2021 105550.86
Nov-03-2021 105616.88
Nov-04-2021 103412.09
Nov-05-2021 104824.23
Nov-08-2021 104781.13
Nov-09-2021 105535.08
Nov-10-2021 105967.51
Nov-11-2021 107594.67
Nov-12-2021 106334.54
Nov-16-2021 104403.66
Nov-17-2021 102948.45
Nov-18-2021 102426.00
Nov-19-2021 103035.02
Nov-22-2021 102122.37
Nov-23-2021 103653.82
Nov-24-2021 104514.19
Nov-25-2021 105811.25
Nov-26-2021 102224.26
Nov-29-2021 102814.03
Nov-30-2021 101915.45
Dec-01-2021 100774.57
Dec-02-2021 104466.24
Dec-03-2021 105069.69
Dec-06-2021 106858.87
Dec-07-2021 107557.67
Dec-08-2021 108095.53
Dec-09-2021 106291.24
Dec-10-2021 107758.34
Dec-13-2021 107383.32
Dec-14-2021 106759.92
Dec-15-2021 107431.18
Dec-16-2021 108326.33
Dec-17-2021 107200.56
Dec-20-2021 105019.78
Dec-21-2021 105499.88
Dec-22-2021 105243.72
Dec-23-2021 104891.32
Dec-27-2021 105554.40
Dec-28-2021 104864.17
Dec-29-2021 104107.24
Dec-30-2021 104822.44
Jan-03-2022 103921.59
Jan-04-2022 103513.64
Jan-05-2022 101005.64
Jan-06-2022 101561.05
Jan-07-2022 102719.47
Jan-10-2022 101945.20
Jan-11-2022 103778.98
Jan-12-2022 105685.66
Jan-13-2022 105529.50
Jan-14-2022 106927.79
Jan-17-2022 106373.87
Jan-18-2022 106667.66
Jan-19-2022 108013.47
Jan-20-2022 109101.99
Jan-21-2022 108941.68
Jan-24-2022 107937.11
Jan-25-2022 110203.77
Jan-26-2022 111289.18
Jan-27-2022 112611.65
Jan-28-2022 111910.10
Jan-31-2022 112143.51
Feb-01-2022 113228.31
Feb-02-2022 111894.36
Feb-03-2022 111695.94
Feb-04-2022 112244.94
Feb-07-2022 111996.40
Feb-08-2022 112234.46
Feb-09-2022 112461.39
Feb-10-2022 113367.77
Feb-11-2022 113572.35
Feb-14-2022 113899.19
Feb-15-2022 114828.18
Feb-16-2022 115180.95
Feb-17-2022 113528.48
Feb-18-2022 112879.85
Feb-21-2022 111725.30
Feb-22-2022 112891.80
Feb-23-2022 112007.61
Feb-24-2022 111591.87
Feb-25-2022 113141.94
Mar-02-2022 115173.61
Mar-03-2022 115165.55
Mar-04-2022 114473.78
Mar-07-2022 111593.46
Mar-08-2022 111203.45
Mar-09-2022 113900.34
Mar-10-2022 113663.13
Mar-11-2022 111713.07
Mar-14-2022 109927.62
Mar-15-2022 108959.30
Mar-16-2022 111112.43
Mar-17-2022 113076.33
Mar-18-2022 115310.91
Mar-21-2022 116154.53
Mar-22-2022 117272.44
Mar-23-2022 117457.34
Mar-24-2022 119052.91
Mar-25-2022 119081.13
Mar-28-2022 118737.78
Mar-29-2022 120014.17
Mar-30-2022 120259.76
Mar-31-2022 119999.23
Apr-01-2022 121570.15
Apr-04-2022 121279.51
Apr-05-2022 118885.15
Apr-06-2022 118227.75
Apr-07-2022 118862.12
Apr-08-2022 118322.26
Apr-11-2022 116952.85
Apr-12-2022 116146.86
Apr-13-2022 116781.96
Apr-14-2022 116181.61
Apr-18-2022 115687.25
Apr-19-2022 115056.66
Apr-20-2022 114343.78
Apr-22-2022 111077.51
Apr-25-2022 110684.95
Apr-26-2022 108212.86
Apr-27-2022 109349.37
Apr-28-2022 109918.97
Apr-29-2022 107876.16
May-02-2022 106638.64
May-03-2022 106528.09
May-04-2022 108343.74
May-05-2022 105304.19
May-06-2022 105134.73
May-09-2022 103250.02
May-10-2022 103109.94
May-11-2022 104396.90
May-12-2022 105687.64
May-13-2022 106924.18
May-16-2022 108232.74
May-17-2022 108789.33
May-18-2022 106247.15
May-19-2022 107005.22
May-20-2022 108487.88
May-23-2022 110345.82
May-24-2022 110580.79
May-25-2022 110579.81
May-26-2022 111889.88
May-27-2022 111941.68
May-30-2022 111032.11
May-31-2022 111350.51
Jun-01-2022 111359.94
Jun-02-2022 112392.91
Jun-03-2022 111102.32
Jun-06-2022 110185.91
Jun-07-2022 110069.76
Jun-08-2022 108367.67
Jun-09-2022 107093.71
Jun-10-2022 105481.23
Jun-13-2022 102598.18
Jun-14-2022 102063.25
Jun-15-2022 102806.82
Jun-17-2022 99824.94
Jun-20-2022 99852.67
Jun-21-2022 99684.50
Jun-22-2022 99522.32
Jun-23-2022 98080.34
Jun-24-2022 98672.26
Jun-27-2022 100763.60
Jun-28-2022 100591.41
Jun-29-2022 99621.58
Jun-30-2022 98541.95
Jul-01-2022 98953.90
Jul-04-2022 98608.76
Jul-05-2022 98294.64
Jul-06-2022 98718.98
Jul-07-2022 100729.72
Jul-08-2022 100288.94
Jul-11-2022 98212.46
Jul-12-2022 98271.21
Jul-13-2022 97881.16
Jul-14-2022 96120.85
ndex (^IBOV) - Index Value
Brazil IBOVESPA Index (^IBOV) - Index Value
1 1 1 1 1 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2
02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02 02
-2 5-2 6-2 5-2 7-2 6-2 7-2 6-2 4-2 5-2 4-2 9-2 8-2 9-2 7-2 9-2 9-2 0-2 9-2 0-2 8-2 0-2 9-2 8-2
2 0 1 2 0 1 2 0 1 2 0 1 2 0 1 2 1 1 3 0 2 2 0
v- c- c- c- n- n- n- b- b- b- ar- ar- ar- pr- pr- pr- y- y- y- n- n- n- ul-
No De De De Ja Ja Ja Fe Fe Fe M M M A A A Ma Ma Ma Ju Ju Ju J
Attributions
Historical Equity Pricing Data supplied by Interactive Data Pricing and Reference Data LLC
Interest Rate Swap data provided by Tullett Prebon Information
Estimates data provided by
Estimates data provided by
Estimates data provided by
Estimates data provided by
Commodities Pricing provided by
Economic Time Series Data Provided By:
MSF Short Interest data provided by
Barclays Capital Indices data supplied by
Financial data provided by
Fixed income security data provided by
S&P Credit Ratings and Research provided by
Financial data provided by
Financial data provided by
BBSW provided by
Net House Trades Data supplied by
