Workbook Contents

Cushing, OK WTI Spot Price FOB (Dollars per Barrel)

Click worksheet name or tab at bottom for data

Release Date: 10/18/2023

Source:
For Help, Contact: infoctr@eia.doe.gov
(202) 586-8800
 # Of Series Frequency Latest Data for
1 Daily 10/16/2023

T&s=RWTC&f=D

10/18/2023 10:47:41 AM
Back to Contents Data 1: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
Sourcekey RWTC
Cushing, OK WTI
Spot Price FOB
Date (Dollars per Barrel)
Jan 02, 1986 25.56
Jan 03, 1986 26
Jan 06, 1986 26.53
Jan 07, 1986 25.85
Jan 08, 1986 25.87
Jan 09, 1986 26.03
Jan 10, 1986 25.65
Jan 13, 1986 25.08
Jan 14, 1986 24.97
Jan 15, 1986 25.18
Jan 16, 1986 23.98
Jan 17, 1986 23.63
Jan 20, 1986 21.33
Jan 21, 1986 20.61
Jan 22, 1986 20.25
Jan 23, 1986 19.93
Jan 24, 1986 19.45
Jan 27, 1986 20.87
Jan 28, 1986 19.45
Jan 29, 1986 19.61
Jan 30, 1986 19.58
Jan 31, 1986 18.95
Feb 03, 1986 17.42
Feb 04, 1986 15.58
Feb 05, 1986 16.28
Feb 06, 1986 16.6
Feb 07, 1986 17.7
Feb 10, 1986 16.78
Feb 11, 1986 16.28
Feb 12, 1986 15.74
Feb 13, 1986 16.43
Feb 14, 1986 16.03
Feb 18, 1986 14.7
Feb 19, 1986 15.08
Feb 20, 1986 14.13
Feb 21, 1986 13.63
Feb 24, 1986 14.68
Feb 25, 1986 14.68
Feb 26, 1986 14.62
Feb 27, 1986 14.05
Feb 28, 1986 13.23
Mar 03, 1986 11.98
Mar 04, 1986 11.98
Mar 05, 1986 12.03
Mar 06, 1986 13.13
Mar 07, 1986 12.24
Mar 10, 1986 12.94
Mar 11, 1986 13.23
Mar 12, 1986 14.05
Mar 13, 1986 12.6
Mar 14, 1986 12.55
Mar 17, 1986 13.28
Mar 18, 1986 14.03
Mar 19, 1986 13.25
Mar 20, 1986 12.75
Mar 21, 1986 13.95
Mar 24, 1986 12.2
Mar 25, 1986 12.43
Mar 26, 1986 12.03
Mar 27, 1986 11.35
Mar 31, 1986 10.25
Apr 01, 1986 11.13
Apr 02, 1986 11.35
Apr 03, 1986 11.7
Apr 04, 1986 12.75
Apr 07, 1986 14.39
Apr 08, 1986 12.83
Apr 09, 1986 13
Apr 10, 1986 13.45
Apr 11, 1986 13.63
Apr 14, 1986 12.94
Apr 15, 1986 12.72
Apr 16, 1986 11.5
Apr 17, 1986 11.75
Apr 18, 1986 11.88
Apr 21, 1986 12.48
Apr 22, 1986 13.13
Apr 23, 1986 13.7
Apr 24, 1986 13.65
Apr 25, 1986 14.23
Apr 28, 1986 13.34
Apr 29, 1986 13.63
Apr 30, 1986 13.38
May 01, 1986 13.8
May 02, 1986 14.65
May 05, 1986 14.32
May 06, 1986 14.43
May 07, 1986 15.13
May 08, 1986 15.7
May 09, 1986 15.83
May 12, 1986 15.75
May 13, 1986 15.65
May 14, 1986 15.53
May 15, 1986 15.68
May 16, 1986 16.08
May 19, 1986 17.13
May 20, 1986 16.18
May 21, 1986 15.53
May 22, 1986 16.04
May 23, 1986 16.95
May 27, 1986 15.1
May 28, 1986 14.65
May 29, 1986 14.5
May 30, 1986 14.3
Jun 02, 1986 13.8
Jun 03, 1986 13.35
Jun 04, 1986 13.15
Jun 05, 1986 13.21
Jun 06, 1986 12.73
Jun 09, 1986 12.61
Jun 10, 1986 12.38
Jun 11, 1986 13.52
Jun 12, 1986 13.69
Jun 13, 1986 13.83
Jun 16, 1986 13.65
Jun 17, 1986 13.65
Jun 18, 1986 13.62
Jun 19, 1986 13.73
Jun 20, 1986 14.44
Jun 23, 1986 14.05
Jun 24, 1986 13.98
Jun 25, 1986 13.23
Jun 26, 1986 13.14
Jun 27, 1986 13.38
Jun 30, 1986 12.8
Jul 01, 1986 12.39
Jul 02, 1986 12.04
Jul 03, 1986 11.7
Jul 07, 1986 11.18
Jul 08, 1986 11.19
Jul 09, 1986 11
Jul 10, 1986 11.13
Jul 11, 1986 11.13
Jul 14, 1986 11.23
Jul 15, 1986 11.85
Jul 16, 1986 12.68
Jul 17, 1986 12.3
Jul 18, 1986 12.8
Jul 21, 1986 13.07
Jul 22, 1986 10.88
Jul 23, 1986 10.83
Jul 24, 1986 10.95
Jul 25, 1986 10.83
Jul 28, 1986 11.09
Jul 29, 1986 11.63
 Jul 30, 1986 11.73
Jul 31, 1986 11.23
Aug 01, 1986 11.56
Aug 04, 1986 14
Aug 05, 1986 14.35
Aug 06, 1986 14.8
Aug 07, 1986 15.18
Aug 08, 1986 14.83
Aug 11, 1986 14.92
Aug 12, 1986 15.5
Aug 13, 1986 15.28
Aug 14, 1986 15.43
Aug 15, 1986 15.83
Aug 18, 1986 15.58
Aug 19, 1986 14.98
Aug 20, 1986 15.23
Aug 21, 1986 15.23
Aug 22, 1986 15.48
Aug 25, 1986 15.48
Aug 26, 1986 15.78
Aug 27, 1986 15.83
Aug 28, 1986 15.83
Aug 29, 1986 15.93
Sep 02, 1986 16.43
Sep 03, 1986 16.03
Sep 04, 1986 16.18
Sep 05, 1986 15.63
Sep 08, 1986 15.63
Sep 09, 1986 15
Sep 10, 1986 14.9
Sep 11, 1986 15.05
Sep 12, 1986 15.06
Sep 15, 1986 14.31
Sep 16, 1986 13.8
Sep 17, 1986 14.03
Sep 18, 1986 14.55
Sep 19, 1986 14.47
Sep 22, 1986 13.94
Sep 23, 1986 14.3
Sep 24, 1986 14.55
Sep 25, 1986 14.28
Sep 26, 1986 14.43
Sep 29, 1986 14.93
Sep 30, 1986 14.7
Oct 01, 1986 15.23
Oct 02, 1986 15.38
Oct 03, 1986 14.86
Oct 06, 1986 14.83
Oct 07, 1986 15.6
Oct 08, 1986 15.35
Oct 09, 1986 15.05
Oct 10, 1986 14.98
Oct 14, 1986 14.55
Oct 15, 1986 14.83
Oct 16, 1986 14.53
Oct 17, 1986 14.85
Oct 20, 1986 15.17
Oct 21, 1986 15.22
Oct 22, 1986 14.85
Oct 23, 1986 14.88
Oct 24, 1986 14.93
Oct 27, 1986 14.4
Oct 28, 1986 14.18
Oct 29, 1986 13.73
Oct 30, 1986 15.08
Oct 31, 1986 15.25
Nov 03, 1986 14.7
Nov 04, 1986 15.05
Nov 05, 1986 14.93
Nov 06, 1986 15.08
Nov 07, 1986 15.15
Nov 10, 1986 15.3
Nov 11, 1986 15.39
Nov 12, 1986 15.33
Nov 13, 1986 15.55
Nov 14, 1986 15.68
Nov 17, 1986 15.62
Nov 18, 1986 15.65
Nov 19, 1986 15.52
Nov 20, 1986 15.1
Nov 21, 1986 15.13
Nov 24, 1986 14.98
Nov 25, 1986 15.05
Nov 26, 1986 15
Nov 28, 1986 15
Dec 01, 1986 15.29
Dec 02, 1986 15.22
Dec 03, 1986 15.13
Dec 04, 1986 15.2
Dec 05, 1986 15.14
Dec 08, 1986 15.01
Dec 09, 1986 14.93
Dec 10, 1986 15.12
Dec 11, 1986 15.49
Dec 12, 1986 16.13
Dec 15, 1986 16.38
Dec 16, 1986 16.11
Dec 17, 1986 15.83
Dec 18, 1986 16.28
Dec 19, 1986 16.55
Dec 22, 1986 16.95
Dec 23, 1986 16.93
Dec 24, 1986 17.26
Dec 29, 1986 17.65
Dec 30, 1986 17.73
Dec 31, 1986 17.93
Jan 02, 1987 18.13
Jan 05, 1987 17.98
Jan 06, 1987 18.21
Jan 07, 1987 18.28
Jan 08, 1987 18.63
Jan 09, 1987 18.78
Jan 12, 1987 19
Jan 13, 1987 18.86
Jan 14, 1987 19.13
Jan 15, 1987 19.09
Jan 16, 1987 19.13
Jan 19, 1987 18.7
Jan 20, 1987 18.73
Jan 21, 1987 18.6
Jan 22, 1987 18.76
Jan 23, 1987 18.59
Jan 26, 1987 18.63
Jan 27, 1987 18.48
Jan 28, 1987 18.56
Jan 29, 1987 18.68
Jan 30, 1987 18.73
Feb 02, 1987 18.59
Feb 03, 1987 18.38
Feb 04, 1987 18.26
Feb 05, 1987 18.56
Feb 06, 1987 18.44
Feb 09, 1987 18.37
Feb 10, 1987 18.43
Feb 11, 1987 18.03
Feb 12, 1987 18.05
Feb 13, 1987 17.83
Feb 17, 1987 17.78
Feb 18, 1987 17.44
Feb 19, 1987 17.48
Feb 20, 1987 17.83
Feb 23, 1987 17.15
Feb 24, 1987 16.75
Feb 25, 1987 16.43
Feb 26, 1987 16.98
Feb 27, 1987 16.45
Mar 02, 1987 16.43
Mar 03, 1987 17.4
Mar 04, 1987 17.4
Mar 05, 1987 18
Mar 06, 1987 18.13
Mar 09, 1987 18.13
Mar 10, 1987 18.27
Mar 11, 1987 18.33
Mar 12, 1987 18.42
Mar 13, 1987 18.39
Mar 16, 1987 18.61
Mar 17, 1987 18.94
Mar 18, 1987 18.75
Mar 19, 1987 18.61
Mar 20, 1987 18.7
Mar 23, 1987 18.6
Mar 25, 1987 18.48
Mar 26, 1987 18.63
Mar 27, 1987 18.65
Mar 30, 1987 18.67
Mar 31, 1987 18.82
Apr 01, 1987 18.78
Apr 02, 1987 18.9
Apr 03, 1987 18.68
Apr 06, 1987 18.71
Apr 07, 1987 18.69
Apr 08, 1987 18.68
Apr 09, 1987 18.64
Apr 10, 1987 18.26
Apr 13, 1987 18.07
Apr 14, 1987 18.09
Apr 15, 1987 18.46
Apr 16, 1987 18.58
Apr 20, 1987 18.66
Apr 21, 1987 18.97
Apr 22, 1987 19.03
Apr 23, 1987 19.03
Apr 24, 1987 19.01
Apr 27, 1987 18.83
Apr 28, 1987 18.73
Apr 29, 1987 18.66
Apr 30, 1987 18.76
May 01, 1987 18.84
May 04, 1987 18.93
May 05, 1987 19.18
May 06, 1987 19.22
May 07, 1987 19.08
May 08, 1987 19.28
May 11, 1987 19.43
May 12, 1987 19.37
May 13, 1987 19.39
May 14, 1987 19.56
May 15, 1987 19.84
May 18, 1987 19.91
May 19, 1987 19.97
May 20, 1987 19.75
May 21, 1987 19.95
May 22, 1987 19.68
May 26, 1987 19.35
May 27, 1987 19.38
May 28, 1987 19.28
May 29, 1987 19.36
Jun 01, 1987 19.55
Jun 02, 1987 19.7
Jun 03, 1987 19.87
Jun 04, 1987 19.75
Jun 05, 1987 19.79
Jun 08, 1987 19.94
Jun 09, 1987 19.84
Jun 10, 1987 19.83
Jun 11, 1987 19.85
Jun 12, 1987 19.93
Jun 15, 1987 20.07
Jun 16, 1987 20.27
Jun 17, 1987 20.41
Jun 18, 1987 20.5
Jun 19, 1987 20.65
Jun 22, 1987 20.49
Jun 23, 1987 19.95
Jun 24, 1987 20.13
Jun 25, 1987 20.15
Jun 26, 1987 20.34
Jun 29, 1987 20.38
Jun 30, 1987 20.22
Jul 01, 1987 20.47
Jul 02, 1987 20.61
Jul 03, 1987 20.61
Jul 06, 1987 20.92
Jul 07, 1987 20.76
Jul 08, 1987 20.94
Jul 09, 1987 21.32
Jul 10, 1987 21.34
Jul 13, 1987 21.38
Jul 14, 1987 21.65
Jul 15, 1987 22.23
Jul 16, 1987 22.44
Jul 17, 1987 22.44
Jul 20, 1987 22.23
Jul 21, 1987 21.75
Jul 22, 1987 21.73
Jul 23, 1987 21.23
Jul 24, 1987 20.58
Jul 27, 1987 20.5
Jul 28, 1987 21.35
 Jul 29, 1987 21.49
Jul 30, 1987 21.47
Jul 31, 1987 21.43
Aug 03, 1987 22.21
Aug 04, 1987 21.82
Aug 05, 1987 21.37
Aug 06, 1987 21.17
Aug 07, 1987 21.01
Aug 10, 1987 20.7
Aug 11, 1987 21.07
Aug 12, 1987 20.96
Aug 13, 1987 20.76
Aug 14, 1987 20.53
Aug 17, 1987 19.85
Aug 18, 1987 19.84
Aug 19, 1987 19.71
Aug 20, 1987 19.47
Aug 21, 1987 19.2
Aug 24, 1987 19.18
Aug 25, 1987 19.3
Aug 26, 1987 19.49
Aug 27, 1987 19.69
Aug 28, 1987 19.44
Aug 31, 1987 19.76
Sep 01, 1987 19.61
Sep 02, 1987 19.62
Sep 03, 1987 19.48
Sep 04, 1987 19.34
Sep 07, 1987 19.34
Sep 08, 1987 18.99
Sep 09, 1987 19.43
Sep 10, 1987 19.72
Sep 11, 1987 19.42
Sep 14, 1987 19.64
Sep 15, 1987 19.66
Sep 16, 1987 19.71
Sep 17, 1987 19.58
Sep 18, 1987 19.58
Sep 21, 1987 19.77
Sep 22, 1987 19.35
Sep 23, 1987 19.66
Sep 24, 1987 19.61
Sep 25, 1987 19.47
Sep 28, 1987 19.48
Sep 29, 1987 19.58
Sep 30, 1987 19.62
Oct 01, 1987 19.62
Oct 02, 1987 19.88
Oct 05, 1987 19.81
Oct 06, 1987 19.33
Oct 07, 1987 19.68
Oct 08, 1987 19.77
Oct 09, 1987 19.67
Oct 12, 1987 19.67
Oct 13, 1987 19.66
Oct 14, 1987 19.79
Oct 15, 1987 19.77
Oct 16, 1987 20.23
Oct 19, 1987 19.79
Oct 20, 1987 19.79
Oct 21, 1987 19.93
Oct 22, 1987 20.19
Oct 23, 1987 20.18
Oct 26, 1987 20
Oct 27, 1987 20.15
Oct 28, 1987 20.1
Oct 29, 1987 19.93
Oct 30, 1987 19.96
Nov 02, 1987 19.64
Nov 03, 1987 19.39
Nov 04, 1987 19.09
Nov 05, 1987 19.02
Nov 06, 1987 18.73
Nov 09, 1987 18.66
Nov 10, 1987 18.98
Nov 11, 1987 18.92
Nov 12, 1987 18.93
Nov 13, 1987 18.89
Nov 16, 1987 18.69
Nov 17, 1987 18.28
Nov 18, 1987 18.62
Nov 19, 1987 18.55
Nov 20, 1987 18.87
Nov 23, 1987 19.31
Nov 24, 1987 18.73
Nov 25, 1987 18.63
Nov 27, 1987 18.63
Nov 30, 1987 18.52
Dec 01, 1987 18.44
Dec 02, 1987 18.59
Dec 03, 1987 18.87
Dec 04, 1987 18.68
Dec 07, 1987 18.3
Dec 08, 1987 18.06
Dec 09, 1987 18.53
Dec 10, 1987 18.51
Dec 11, 1987 18.31
Dec 14, 1987 17.47
Dec 15, 1987 16.75
Dec 16, 1987 15.97
Dec 17, 1987 15.97
Dec 18, 1987 15.57
Dec 21, 1987 15.12
Dec 22, 1987 16.6
Dec 23, 1987 16.64
Dec 24, 1987 16.54
Dec 28, 1987 16.46
Dec 29, 1987 16.95
Dec 30, 1987 16.97
Dec 31, 1987 16.74
Jan 04, 1988 17.77
Jan 05, 1988 17.89
Jan 06, 1988 17.73
Jan 07, 1988 17.3
Jan 08, 1988 17.33
Jan 11, 1988 16.63
Jan 12, 1988 16.76
Jan 13, 1988 16.56
Jan 14, 1988 17.1
Jan 15, 1988 16.92
Jan 18, 1988 17.28
Jan 19, 1988 17.3
Jan 20, 1988 17.2
Jan 21, 1988 17.21
Jan 22, 1988 16.99
Jan 25, 1988 17.11
Jan 26, 1988 16.96
Jan 27, 1988 16.64
Jan 28, 1988 16.94
Jan 29, 1988 16.97
Feb 01, 1988 16.83
Feb 02, 1988 16.92
Feb 03, 1988 17.12
Feb 04, 1988 17.17
Feb 05, 1988 17.34
Feb 08, 1988 17.7
Feb 09, 1988 17.38
Feb 10, 1988 17.12
Feb 11, 1988 17.17
Feb 12, 1988 16.84
Feb 15, 1988 16.84
Feb 16, 1988 16.8
Feb 17, 1988 16.62
Feb 18, 1988 16.5
Feb 19, 1988 16.73
Feb 22, 1988 16.64
Feb 23, 1988 16.8
Feb 24, 1988 16.58
Feb 25, 1988 15.86
Feb 26, 1988 15.77
Feb 29, 1988 15.98
Mar 01, 1988 15.57
Mar 02, 1988 15.69
Mar 03, 1988 15.35
Mar 04, 1988 15.63
Mar 07, 1988 15.35
Mar 08, 1988 15.58
Mar 09, 1988 15.52
Mar 10, 1988 16.04
Mar 11, 1988 16.2
Mar 14, 1988 15.57
Mar 15, 1988 15.81
Mar 16, 1988 16.03
Mar 17, 1988 16.39
Mar 18, 1988 16.61
Mar 21, 1988 16.52
Mar 22, 1988 16.02
Mar 23, 1988 16.58
Mar 24, 1988 16.73
Mar 25, 1988 17.07
Mar 28, 1988 17.05
Mar 29, 1988 17.08
Mar 30, 1988 17.06
Mar 31, 1988 17.09
Apr 04, 1988 16.99
Apr 05, 1988 16.72
Apr 06, 1988 16.8
Apr 07, 1988 17.05
Apr 08, 1988 16.87
Apr 11, 1988 17.87
Apr 12, 1988 18.06
Apr 13, 1988 18.12
Apr 14, 1988 18.4
Apr 15, 1988 18.32
Apr 18, 1988 18.5
Apr 19, 1988 17.92
Apr 20, 1988 17.93
Apr 21, 1988 18.34
Apr 22, 1988 18.13
Apr 25, 1988 18.36
Apr 26, 1988 18.54
Apr 27, 1988 18.32
Apr 28, 1988 17.91
Apr 29, 1988 18.1
May 02, 1988 17.12
May 03, 1988 17.3
May 04, 1988 17.23
May 05, 1988 17.41
May 06, 1988 17.63
May 09, 1988 17.56
May 10, 1988 17.5
May 11, 1988 17.48
May 12, 1988 17.49
May 13, 1988 17.53
May 16, 1988 17.7
May 17, 1988 17.72
May 18, 1988 17.39
May 19, 1988 17.43
May 20, 1988 17.41
May 23, 1988 17.01
May 24, 1988 17.04
May 25, 1988 17.39
May 26, 1988 17.54
May 27, 1988 17.45
May 30, 1988 17.45
May 31, 1988 17.54
Jun 01, 1988 17.6
Jun 02, 1988 17.67
Jun 03, 1988 17.51
Jun 06, 1988 17.28
Jun 07, 1988 17.32
Jun 08, 1988 17.35
Jun 09, 1988 17.09
Jun 10, 1988 16.7
Jun 13, 1988 16.43
Jun 14, 1988 16.85
Jun 15, 1988 16.56
Jun 16, 1988 16.62
Jun 17, 1988 16.43
Jun 20, 1988 16.02
Jun 21, 1988 15.82
Jun 22, 1988 16.03
Jun 23, 1988 15.86
Jun 24, 1988 16.03
Jun 27, 1988 15.86
Jun 28, 1988 16.01
Jun 29, 1988 15.37
Jun 30, 1988 15.2
Jul 01, 1988 14.92
Jul 05, 1988 15.11
Jul 06, 1988 15.44
Jul 07, 1988 15.83
Jul 08, 1988 15.42
Jul 11, 1988 14.56
Jul 12, 1988 14.61
Jul 13, 1988 14.35
Jul 14, 1988 14.84
Jul 15, 1988 14.85
Jul 18, 1988 15.84
Jul 19, 1988 15.16
 Jul 20, 1988 15.76
Jul 21, 1988 16.28
Jul 22, 1988 16.27
Jul 25, 1988 16.09
Jul 26, 1988 15.99
Jul 27, 1988 16.18
Jul 28, 1988 16.08
Jul 29, 1988 16.37
Aug 01, 1988 16.07
Aug 02, 1988 15.57
Aug 03, 1988 15.2
Aug 04, 1988 15.12
Aug 05, 1988 15.31
Aug 08, 1988 15.84
Aug 09, 1988 15.56
Aug 10, 1988 15.65
Aug 11, 1988 15.75
Aug 12, 1988 15.54
Aug 15, 1988 15.59
Aug 16, 1988 15.51
Aug 17, 1988 15.46
Aug 18, 1988 15.59
Aug 19, 1988 15.77
Aug 22, 1988 15.75
Aug 23, 1988 15.71
Aug 24, 1988 15.55
Aug 25, 1988 15.33
Aug 26, 1988 15.35
Aug 29, 1988 15.24
Aug 30, 1988 15.39
Aug 31, 1988 15.19
Sep 01, 1988 15.05
Sep 02, 1988 14.79
Sep 05, 1988 14.79
Sep 06, 1988 14.25
Sep 07, 1988 14.29
Sep 08, 1988 14.51
Sep 09, 1988 14.14
Sep 12, 1988 14.48
Sep 13, 1988 14.55
Sep 14, 1988 15.38
Sep 15, 1988 14.86
Sep 16, 1988 14.5
Sep 19, 1988 14.72
Sep 20, 1988 15.08
Sep 21, 1988 15.19
Sep 22, 1988 15.25
Sep 23, 1988 14.26
Sep 26, 1988 14.16
Sep 27, 1988 14.22
Sep 28, 1988 14.07
Sep 29, 1988 13.91
Sep 30, 1988 13.33
Oct 03, 1988 13.03
Oct 04, 1988 13.03
Oct 05, 1988 12.58
Oct 06, 1988 12.62
Oct 07, 1988 12.99
Oct 10, 1988 13.59
Oct 11, 1988 13.63
Oct 12, 1988 14.02
Oct 13, 1988 14.26
Oct 14, 1988 14.9
Oct 17, 1988 15.16
Oct 18, 1988 14.63
Oct 19, 1988 15.33
Oct 20, 1988 14.44
Oct 21, 1988 14.22
Oct 24, 1988 12.94
Oct 25, 1988 13.36
Oct 26, 1988 13.45
Oct 27, 1988 13.67
Oct 28, 1988 13.79
Oct 31, 1988 13.54
Nov 01, 1988 13.52
Nov 02, 1988 13.78
Nov 03, 1988 13.89
Nov 04, 1988 14.04
Nov 07, 1988 14.08
Nov 08, 1988 13.7
Nov 09, 1988 13.88
Nov 10, 1988 13.99
Nov 11, 1988 13.99
Nov 14, 1988 14.25
Nov 15, 1988 14.03
Nov 16, 1988 13.68
Nov 17, 1988 13.3
Nov 18, 1988 13.47
Nov 21, 1988 13.73
Nov 22, 1988 14.78
Nov 23, 1988 14.11
Nov 24, 1988 14.11
Nov 25, 1988 15.43
Nov 28, 1988 14.93
Nov 29, 1988 15
Nov 30, 1988 15.42
Dec 01, 1988 15.63
Dec 02, 1988 15.69
Dec 05, 1988 15.36
Dec 06, 1988 15.51
Dec 07, 1988 15.8
Dec 08, 1988 15.48
Dec 09, 1988 15.9
Dec 12, 1988 16.08
Dec 13, 1988 15.93
Dec 14, 1988 16.33
Dec 15, 1988 16.39
Dec 16, 1988 16.81
Dec 19, 1988 16.24
Dec 20, 1988 17.68
Dec 21, 1988 17.27
Dec 22, 1988 17.36
Dec 23, 1988 16.63
Dec 27, 1988 16.98
Dec 28, 1988 17.03
Dec 29, 1988 16.81
Dec 30, 1988 17.12
Jan 03, 1989 17.38
Jan 04, 1989 16.99
Jan 05, 1989 17.45
Jan 06, 1989 17.56
Jan 09, 1989 17.74
Jan 10, 1989 17.8
Jan 11, 1989 18.16
Jan 12, 1989 18.11
Jan 13, 1989 18.49
Jan 16, 1989 18.88
Jan 17, 1989 19.03
Jan 18, 1989 19.2
Jan 19, 1989 19.28
Jan 20, 1989 18.85
Jan 23, 1989 17.66
Jan 24, 1989 17.96
Jan 25, 1989 18.23
Jan 26, 1989 17.68
Jan 27, 1989 17.74
Jan 30, 1989 17.32
Jan 31, 1989 17
Feb 01, 1989 17.5
Feb 02, 1989 17.72
Feb 03, 1989 17.51
Feb 06, 1989 17.38
Feb 07, 1989 17.55
Feb 08, 1989 17.49
Feb 09, 1989 17.42
Feb 10, 1989 17.11
Feb 13, 1989 17.61
Feb 14, 1989 17.6
Feb 15, 1989 18.23
Feb 16, 1989 18.35
Feb 17, 1989 18.6
Feb 20, 1989 18.6
Feb 21, 1989 18.64
Feb 22, 1989 18.5
Feb 23, 1989 18.49
Feb 24, 1989 18.06
Feb 27, 1989 18.16
Feb 28, 1989 18.21
Mar 01, 1989 18.3
Mar 02, 1989 18.68
Mar 03, 1989 18.67
Mar 06, 1989 18.73
Mar 07, 1989 18.12
Mar 08, 1989 18.57
Mar 09, 1989 18.53
Mar 10, 1989 18.53
Mar 13, 1989 19.05
Mar 14, 1989 19.47
Mar 15, 1989 19.84
Mar 16, 1989 19.86
Mar 17, 1989 20.34
Mar 20, 1989 19.53
Mar 21, 1989 20.08
Mar 22, 1989 20.21
Mar 23, 1989 20.16
Mar 27, 1989 20.55
Mar 28, 1989 19.93
Mar 29, 1989 20.2
Mar 30, 1989 21.03
Mar 31, 1989 20.27
Apr 03, 1989 20.03
Apr 04, 1989 20.59
Apr 05, 1989 20.07
Apr 06, 1989 19.85
Apr 07, 1989 20.03
Apr 10, 1989 20.65
Apr 11, 1989 20.56
Apr 12, 1989 20.66
Apr 13, 1989 20.26
Apr 14, 1989 20.68
Apr 17, 1989 21.23
Apr 18, 1989 21.74
Apr 19, 1989 22.66
Apr 20, 1989 24.62
Apr 21, 1989 23.38
Apr 24, 1989 20.64
Apr 25, 1989 21.32
Apr 26, 1989 21.2
Apr 27, 1989 20.83
Apr 28, 1989 20.38
May 01, 1989 20.66
May 02, 1989 19.73
May 03, 1989 20.13
May 04, 1989 20.57
May 05, 1989 20.08
May 08, 1989 19.41
May 09, 1989 19.54
May 10, 1989 19.56
May 11, 1989 20.13
May 12, 1989 20.12
May 15, 1989 20.53
May 16, 1989 20.58
May 17, 1989 20.15
May 18, 1989 20.25
May 19, 1989 20.58
May 22, 1989 20.92
May 23, 1989 21.77
May 24, 1989 19.68
May 25, 1989 19.46
May 26, 1989 19.55
May 29, 1989 19.55
May 30, 1989 19.96
May 31, 1989 19.93
Jun 01, 1989 19.83
Jun 02, 1989 20.18
Jun 05, 1989 20.5
Jun 06, 1989 20.38
Jun 07, 1989 19.7
Jun 08, 1989 19.94
Jun 09, 1989 19.87
Jun 12, 1989 19.3
Jun 13, 1989 19.5
Jun 14, 1989 20.37
Jun 15, 1989 20.56
Jun 16, 1989 19.98
Jun 19, 1989 20.88
Jun 20, 1989 19.88
Jun 21, 1989 19.74
Jun 22, 1989 19.53
Jun 23, 1989 19.71
Jun 26, 1989 20.28
Jun 27, 1989 20.38
Jun 28, 1989 20.04
Jun 29, 1989 20.27
Jun 30, 1989 20.29
Jul 03, 1989 20.55
Jul 04, 1989 20.29
Jul 05, 1989 20.98
Jul 06, 1989 20.35
Jul 07, 1989 20.78
 Jul 10, 1989 20.38
Jul 11, 1989 20.75
Jul 12, 1989 20.2
Jul 13, 1989 20.42
Jul 14, 1989 20.36
Jul 17, 1989 20.49
Jul 18, 1989 20.21
Jul 19, 1989 19.83
Jul 20, 1989 19.92
Jul 21, 1989 19.86
Jul 24, 1989 18.76
Jul 25, 1989 18.52
Jul 26, 1989 18.32
Jul 27, 1989 18.15
Jul 28, 1989 17.96
Jul 31, 1989 18.33
Aug 01, 1989 17.91
Aug 02, 1989 18.28
Aug 03, 1989 18.18
Aug 04, 1989 18.05
Aug 07, 1989 17.91
Aug 08, 1989 18.06
Aug 09, 1989 18.23
Aug 10, 1989 18.58
Aug 11, 1989 18.46
Aug 14, 1989 18.6
Aug 15, 1989 18.78
Aug 16, 1989 18.99
Aug 17, 1989 18.67
Aug 18, 1989 18.82
Aug 21, 1989 19.1
Aug 22, 1989 19.01
Aug 23, 1989 19.15
Aug 24, 1989 19.02
Aug 25, 1989 18.53
Aug 28, 1989 18.69
Aug 29, 1989 18.59
Aug 30, 1989 18.85
Aug 31, 1989 18.83
Sep 01, 1989 18.88
Sep 04, 1989 18.88
Sep 05, 1989 19.08
Sep 06, 1989 19.41
Sep 07, 1989 19.4
Sep 08, 1989 19.77
Sep 11, 1989 19.77
Sep 12, 1989 19.68
Sep 13, 1989 19.87
Sep 14, 1989 19.73
Sep 15, 1989 19.96
Sep 18, 1989 19.87
Sep 19, 1989 19.68
Sep 20, 1989 19.68
Sep 21, 1989 19.69
Sep 22, 1989 19.21
Sep 25, 1989 19.49
Sep 26, 1989 19.62
Sep 27, 1989 19.61
Sep 28, 1989 19.99
Sep 29, 1989 20.15
Oct 02, 1989 19.99
Oct 03, 1989 20.15
Oct 04, 1989 20.17
Oct 05, 1989 19.95
Oct 06, 1989 19.89
Oct 09, 1989 20.04
Oct 10, 1989 20.21
Oct 11, 1989 20.18
Oct 12, 1989 20.49
Oct 13, 1989 20.91
Oct 16, 1989 20.64
Oct 17, 1989 20.68
Oct 18, 1989 20.58
Oct 19, 1989 20.37
Oct 20, 1989 20.04
Oct 23, 1989 19.67
Oct 24, 1989 19.7
Oct 25, 1989 19.6
Oct 26, 1989 19.48
Oct 27, 1989 19.79
Oct 30, 1989 19.74
Oct 31, 1989 19.88
Nov 01, 1989 20.09
Nov 02, 1989 20.01
Nov 03, 1989 20.23
Nov 06, 1989 20.06
Nov 07, 1989 19.97
Nov 08, 1989 19.97
Nov 09, 1989 19.62
Nov 10, 1989 19.84
Nov 13, 1989 19.62
Nov 14, 1989 19.58
Nov 15, 1989 19.69
Nov 16, 1989 19.88
Nov 17, 1989 19.93
Nov 20, 1989 20.13
Nov 21, 1989 20.52
Nov 22, 1989 19.8
Nov 23, 1989 19.8
Nov 24, 1989 19.84
Nov 27, 1989 19.65
Nov 28, 1989 19.33
Nov 29, 1989 19.4
Nov 30, 1989 19.87
Dec 01, 1989 20.26
Dec 04, 1989 20.24
Dec 05, 1989 20.22
Dec 06, 1989 20.46
Dec 07, 1989 20.45
Dec 08, 1989 20.41
Dec 11, 1989 20.69
Dec 12, 1989 20.8
Dec 13, 1989 20.75
Dec 14, 1989 20.67
Dec 15, 1989 21.13
Dec 18, 1989 22.2
Dec 19, 1989 22.17
Dec 20, 1989 21.58
Dec 21, 1989 21.53
Dec 22, 1989 21.31
Dec 26, 1989 21.91
Dec 27, 1989 21.78
Dec 28, 1989 21.6
Dec 29, 1989 21.84
Jan 02, 1990 22.88
Jan 03, 1990 23.81
Jan 04, 1990 23.41
Jan 05, 1990 23.07
Jan 08, 1990 21.64
Jan 09, 1990 22.25
Jan 10, 1990 22.9
Jan 11, 1990 23.15
Jan 12, 1990 23.17
Jan 15, 1990 22.36
Jan 16, 1990 22.61
Jan 17, 1990 22.11
Jan 18, 1990 22.78
Jan 19, 1990 23.7
Jan 22, 1990 22.57
Jan 23, 1990 22.34
Jan 24, 1990 23.43
Jan 25, 1990 24.48
Jan 26, 1990 22.56
Jan 29, 1990 22.79
Jan 30, 1990 22.29
Jan 31, 1990 22.69
Feb 01, 1990 22.71
Feb 02, 1990 23.04
Feb 05, 1990 22.44
Feb 06, 1990 22.36
Feb 07, 1990 22.4
Feb 08, 1990 22.11
Feb 09, 1990 21.82
Feb 12, 1990 22.02
Feb 13, 1990 21.88
Feb 14, 1990 22.12
Feb 15, 1990 22.86
Feb 16, 1990 22.46
Feb 19, 1990 22.46
Feb 20, 1990 22.2
Feb 21, 1990 21.87
Feb 22, 1990 21.4
Feb 23, 1990 21.13
Feb 26, 1990 21.81
Feb 27, 1990 21.62
Feb 28, 1990 21.55
Mar 01, 1990 21.19
Mar 02, 1990 21.36
Mar 05, 1990 21.62
Mar 06, 1990 21.3
Mar 07, 1990 20.93
Mar 08, 1990 20.8
Mar 09, 1990 20.42
Mar 12, 1990 20.26
Mar 13, 1990 20.15
Mar 14, 1990 20.07
Mar 15, 1990 20.38
Mar 16, 1990 20.09
Mar 19, 1990 19.6
Mar 20, 1990 19.34
Mar 21, 1990 19.59
Mar 22, 1990 19.85
Mar 23, 1990 20.28
Mar 26, 1990 20.48
Mar 27, 1990 20.36
Mar 28, 1990 20.09
Mar 29, 1990 20.03
Mar 30, 1990 20.34
Apr 02, 1990 20.51
Apr 03, 1990 20.23
Apr 04, 1990 19.78
Apr 05, 1990 19.48
Apr 06, 1990 19.15
Apr 09, 1990 18.32
Apr 10, 1990 17.56
Apr 11, 1990 18.19
Apr 12, 1990 17.76
Apr 16, 1990 17.87
Apr 17, 1990 17.37
Apr 18, 1990 16.95
Apr 19, 1990 17.93
Apr 20, 1990 17.9
Apr 23, 1990 18.6
Apr 24, 1990 17.85
Apr 25, 1990 17.49
Apr 26, 1990 18.5
Apr 27, 1990 18.57
Apr 30, 1990 18.5
May 01, 1990 18.76
May 02, 1990 18.63
May 03, 1990 17.98
May 04, 1990 17.98
May 07, 1990 18.3
May 08, 1990 18.26
May 09, 1990 19.01
May 10, 1990 19.03
May 11, 1990 18.96
May 14, 1990 19.73
May 15, 1990 19.52
May 16, 1990 19.05
May 17, 1990 18.89
May 18, 1990 18.78
May 21, 1990 18.26
May 22, 1990 17.51
May 23, 1990 16.25
May 24, 1990 16.02
May 25, 1990 16.12
May 29, 1990 18
May 30, 1990 17.88
May 31, 1990 17.47
Jun 01, 1990 17.51
Jun 04, 1990 17.09
Jun 05, 1990 16.41
Jun 06, 1990 16.91
Jun 07, 1990 16.65
Jun 08, 1990 16.78
Jun 11, 1990 16.82
Jun 12, 1990 17.39
Jun 13, 1990 17.6
Jun 14, 1990 17.11
Jun 15, 1990 16.64
Jun 18, 1990 15.92
Jun 19, 1990 15.55
Jun 20, 1990 15.43
Jun 21, 1990 16.09
Jun 22, 1990 16.5
Jun 25, 1990 16.15
Jun 26, 1990 17.12
Jun 27, 1990 16.7
Jun 28, 1990 17.18
Jun 29, 1990 17.05
Jul 02, 1990 16.94
Jul 03, 1990 16.73
Jul 04, 1990 16.73
Jul 05, 1990 16.5
Jul 06, 1990 16.49
Jul 09, 1990 16.63
Jul 10, 1990 17.05
Jul 11, 1990 17.45
Jul 12, 1990 18.69
Jul 13, 1990 18.37
Jul 16, 1990 18.67
Jul 17, 1990 18.23
Jul 18, 1990 18.57
Jul 19, 1990 19.07
Jul 20, 1990 19.61
Jul 23, 1990 19.88
Jul 24, 1990 19.84
Jul 25, 1990 19.33
Jul 26, 1990 20.33
Jul 27, 1990 20.07
Jul 30, 1990 20.24
Jul 31, 1990 20.57
Aug 01, 1990 21.59
Aug 02, 1990 23.71
Aug 03, 1990 23.79
Aug 06, 1990 28.73
Aug 07, 1990 29.6
Aug 08, 1990 26.19
Aug 09, 1990 25.69
Aug 10, 1990 26.38
Aug 13, 1990 27.07
Aug 14, 1990 26.7
Aug 15, 1990 26.54
Aug 16, 1990 27.4
Aug 17, 1990 28.65
Aug 20, 1990 28.63
Aug 21, 1990 28.46
Aug 22, 1990 30.52
Aug 23, 1990 31.67
Aug 24, 1990 31.1
Aug 27, 1990 27.36
Aug 28, 1990 27.73
Aug 29, 1990 26.15
Aug 30, 1990 26.96
Aug 31, 1990 27.45
Sep 03, 1990 27.45
Sep 04, 1990 29.3
Sep 05, 1990 30
Sep 06, 1990 31.51
Sep 07, 1990 30.09
Sep 10, 1990 30.83
Sep 11, 1990 30.29
Sep 12, 1990 30.85
Sep 13, 1990 31.2
Sep 14, 1990 31.79
Sep 17, 1990 33.73
Sep 18, 1990 33.48
Sep 19, 1990 33.18
Sep 20, 1990 34.44
Sep 21, 1990 36.21
Sep 24, 1990 39.05
Sep 25, 1990 38.33
Sep 26, 1990 39.12
Sep 27, 1990 39.77
Sep 28, 1990 39.53
Oct 01, 1990 37.08
Oct 02, 1990 34.43
Oct 03, 1990 37.04
Oct 04, 1990 36.76
Oct 05, 1990 37.87
Oct 08, 1990 38.88
Oct 09, 1990 40.73
Oct 10, 1990 39.3
Oct 11, 1990 41.07
Oct 12, 1990 39.42
Oct 15, 1990 38
Oct 16, 1990 39.34
Oct 17, 1990 36.03
Oct 18, 1990 37.03
Oct 19, 1990 33.82
Oct 22, 1990 28.46
Oct 23, 1990 29.95
Oct 24, 1990 30.8
Oct 25, 1990 34.35
Oct 26, 1990 33.03
Oct 29, 1990 35.28
Oct 30, 1990 34.93
Oct 31, 1990 35.31
Nov 01, 1990 35.3
Nov 02, 1990 33.95
Nov 05, 1990 32.05
Nov 06, 1990 32.41
Nov 07, 1990 35.48
Nov 08, 1990 35.61
Nov 09, 1990 33.91
Nov 12, 1990 32.08
Nov 13, 1990 33.3
Nov 14, 1990 31.18
Nov 15, 1990 31.05
Nov 16, 1990 29.91
Nov 19, 1990 31.45
Nov 20, 1990 29.5
Nov 21, 1990 30.08
Nov 22, 1990 30.08
Nov 23, 1990 32.35
Nov 26, 1990 33.28
Nov 27, 1990 33.05
Nov 28, 1990 33.28
Nov 29, 1990 32.93
Nov 30, 1990 29.08
Dec 03, 1990 29.4
Dec 04, 1990 29.05
Dec 05, 1990 27.18
Dec 06, 1990 26.35
Dec 07, 1990 26.61
Dec 10, 1990 27.08
Dec 11, 1990 26.5
Dec 12, 1990 25.3
Dec 13, 1990 26.45
Dec 14, 1990 26.6
Dec 17, 1990 27.1
Dec 18, 1990 27.85
Dec 19, 1990 28.26
Dec 20, 1990 27.5
Dec 21, 1990 27.08
Dec 24, 1990 26.95
Dec 26, 1990 27.35
Dec 27, 1990 26.95
Dec 28, 1990 27.58
Dec 31, 1990 28.48
Jan 02, 1991 26.53
Jan 03, 1991 25.61
Jan 04, 1991 24.88
Jan 07, 1991 27.25
Jan 08, 1991 27.5
Jan 09, 1991 28
Jan 10, 1991 27.55
Jan 11, 1991 27.43
Jan 14, 1991 30.13
Jan 15, 1991 30.35
Jan 16, 1991 32.25
Jan 17, 1991 21.48
Jan 18, 1991 20.05
Jan 21, 1991 21.63
Jan 22, 1991 24.91
Jan 23, 1991 24.08
Jan 24, 1991 25.63
Jan 25, 1991 24.15
Jan 28, 1991 21.03
Jan 29, 1991 21.73
Jan 30, 1991 21.08
Jan 31, 1991 21.9
Feb 01, 1991 21.33
Feb 04, 1991 21.23
Feb 05, 1991 20.7
Feb 06, 1991 21.48
Feb 07, 1991 21.33
Feb 08, 1991 21.78
Feb 11, 1991 22.44
Feb 12, 1991 22.78
Feb 13, 1991 22.38
Feb 14, 1991 22.25
Feb 15, 1991 20.73
Feb 18, 1991 20.73
Feb 19, 1991 20.08
Feb 20, 1991 20.18
Feb 21, 1991 18.48
Feb 22, 1991 17.43
Feb 25, 1991 17.43
Feb 26, 1991 18.48
Feb 27, 1991 19.03
Feb 28, 1991 19.28
Mar 01, 1991 19.43
Mar 04, 1991 20.33
Mar 05, 1991 20.5
Mar 06, 1991 19.78
Mar 07, 1991 19.33
Mar 08, 1991 19.34
Mar 11, 1991 19
Mar 12, 1991 20.06
Mar 13, 1991 20.48
Mar 14, 1991 20.05
Mar 15, 1991 19.88
Mar 18, 1991 19.78
Mar 19, 1991 20.68
Mar 20, 1991 20.4
Mar 21, 1991 20.78
Mar 22, 1991 19.88
Mar 25, 1991 19.47
Mar 26, 1991 19.78
Mar 27, 1991 19.45
Mar 28, 1991 19.63
Apr 01, 1991 19.28
Apr 02, 1991 19.38
Apr 03, 1991 19.48
Apr 04, 1991 19.98
Apr 05, 1991 20.03
Apr 08, 1991 20.28
Apr 09, 1991 20.58
Apr 10, 1991 21.08
Apr 11, 1991 20.98
Apr 12, 1991 21.54
Apr 15, 1991 21.85
Apr 16, 1991 21.6
Apr 17, 1991 21.73
Apr 18, 1991 21.08
Apr 19, 1991 21.16
Apr 22, 1991 21.68
Apr 23, 1991 21.03
Apr 24, 1991 21
Apr 25, 1991 20.95
Apr 26, 1991 21.28
Apr 29, 1991 21.3
Apr 30, 1991 20.99
May 01, 1991 21.28
May 02, 1991 21.17
May 03, 1991 21.43
May 06, 1991 21.73
May 07, 1991 21.72
May 08, 1991 21.83
May 09, 1991 21.92
May 10, 1991 21.25
May 13, 1991 20.89
May 14, 1991 20.73
May 15, 1991 21.04
May 16, 1991 20.91
May 17, 1991 21.19
May 20, 1991 21.39
May 21, 1991 20.95
May 22, 1991 20.85
May 23, 1991 20.95
May 24, 1991 21.04
May 28, 1991 21.34
May 29, 1991 21.04
May 30, 1991 21.3
May 31, 1991 21.16
Jun 03, 1991 21.16
Jun 04, 1991 20.9
Jun 05, 1991 20.45
Jun 06, 1991 20.38
Jun 07, 1991 20.28
Jun 10, 1991 19.84
Jun 11, 1991 19.85
Jun 12, 1991 20.08
Jun 13, 1991 19.71
Jun 14, 1991 19.7
Jun 17, 1991 19.97
Jun 18, 1991 20.11
Jun 19, 1991 19.99
Jun 20, 1991 20.22
Jun 21, 1991 20.1
Jun 24, 1991 19.92
Jun 25, 1991 20.03
Jun 26, 1991 20.12
Jun 27, 1991 20.41
Jun 28, 1991 20.56
Jul 01, 1991 20.78
Jul 02, 1991 20.92
Jul 03, 1991 20.69
Jul 04, 1991 20.69
Jul 05, 1991 20.91
Jul 08, 1991 21.29
Jul 09, 1991 21.35
Jul 10, 1991 21.43
Jul 11, 1991 21.32
Jul 12, 1991 21.74
Jul 15, 1991 21.5
Jul 16, 1991 21.7
Jul 17, 1991 22.2
Jul 18, 1991 21.97
Jul 19, 1991 22.16
Jul 22, 1991 21.74
Jul 23, 1991 21.25
Jul 24, 1991 21.41
Jul 25, 1991 21.11
Jul 26, 1991 21.48
Jul 29, 1991 21.38
Jul 30, 1991 21.55
Jul 31, 1991 21.7
Aug 01, 1991 21.33
Aug 02, 1991 21.35
Aug 05, 1991 21.5
Aug 06, 1991 21.39
Aug 07, 1991 21.38
Aug 08, 1991 21.6
Aug 09, 1991 21.64
Aug 12, 1991 21.71
Aug 13, 1991 21.52
Aug 14, 1991 21.3
Aug 15, 1991 21.39
Aug 16, 1991 21.29
Aug 19, 1991 22.5
Aug 20, 1991 22.3
Aug 21, 1991 21.44
Aug 22, 1991 21.93
Aug 23, 1991 21.78
Aug 26, 1991 21.98
Aug 27, 1991 21.86
Aug 28, 1991 21.77
Aug 29, 1991 22.02
Aug 30, 1991 22.28
Sep 03, 1991 22.28
Sep 04, 1991 21.76
Sep 05, 1991 21.75
Sep 06, 1991 21.56
Sep 09, 1991 21.36
Sep 10, 1991 21.44
Sep 11, 1991 21.66
Sep 12, 1991 21.51
Sep 13, 1991 21.71
Sep 16, 1991 21.84
Sep 17, 1991 21.73
Sep 18, 1991 21.87
Sep 19, 1991 21.79
Sep 20, 1991 22.02
Sep 23, 1991 22.2
Sep 24, 1991 22.24
Sep 25, 1991 22.11
Sep 26, 1991 22.23
Sep 27, 1991 22.42
Sep 30, 1991 22.25
Oct 01, 1991 22.1
Oct 02, 1991 22.34
Oct 03, 1991 22.7
Oct 04, 1991 22.64
Oct 07, 1991 22.99
Oct 08, 1991 23.02
Oct 09, 1991 23.18
Oct 10, 1991 23.01
Oct 11, 1991 23.19
Oct 14, 1991 23.48
Oct 15, 1991 23.89
Oct 16, 1991 23.67
Oct 17, 1991 23.96
Oct 18, 1991 24.12
Oct 21, 1991 24.03
Oct 22, 1991 23.47
Oct 23, 1991 23.14
Oct 24, 1991 23.47
Oct 25, 1991 23.18
Oct 28, 1991 23.24
Oct 29, 1991 23.09
Oct 30, 1991 23.11
Oct 31, 1991 23.29
Nov 01, 1991 23.85
Nov 04, 1991 23.82
Nov 05, 1991 23.78
Nov 06, 1991 23.44
Nov 07, 1991 23.29
Nov 08, 1991 23
Nov 11, 1991 22.66
Nov 12, 1991 22.58
Nov 13, 1991 22.28
Nov 14, 1991 22.55
Nov 15, 1991 22.79
Nov 18, 1991 22.38
Nov 19, 1991 21.88
Nov 20, 1991 22.17
Nov 21, 1991 21.93
Nov 22, 1991 21.85
Nov 25, 1991 22.15
Nov 26, 1991 21.04
Nov 27, 1991 21.38
Nov 28, 1991 21.38
Nov 29, 1991 21.48
Dec 02, 1991 21.1
Dec 03, 1991 20.61
Dec 04, 1991 20.75
Dec 05, 1991 20.42
Dec 06, 1991 19.87
Dec 09, 1991 19.39
Dec 10, 1991 19.24
Dec 11, 1991 19.54
Dec 12, 1991 19.94
Dec 13, 1991 20.09
Dec 16, 1991 19.78
Dec 17, 1991 19.45
Dec 18, 1991 19.39
Dec 19, 1991 19.12
Dec 20, 1991 18.28
Dec 23, 1991 18.58
Dec 24, 1991 18.68
Dec 26, 1991 18.63
Dec 27, 1991 18.82
Dec 30, 1991 18.63
Dec 31, 1991 19.15
Jan 02, 1992 19.43
Jan 03, 1992 19.22
Jan 06, 1992 19.24
Jan 07, 1992 18.72
Jan 08, 1992 17.95
Jan 09, 1992 17.89
Jan 10, 1992 18.26
Jan 13, 1992 18.77
Jan 14, 1992 18.4
Jan 15, 1992 18.83
Jan 16, 1992 18.94
Jan 17, 1992 19.11
Jan 20, 1992 18.92
Jan 21, 1992 18.5
Jan 22, 1992 18.73
Jan 23, 1992 18.38
Jan 24, 1992 18.75
Jan 27, 1992 19.35
Jan 28, 1992 19.09
Jan 29, 1992 18.92
Jan 30, 1992 18.95
Jan 31, 1992 18.93
Feb 03, 1992 18.97
Feb 04, 1992 19.26
Feb 05, 1992 19.5
Feb 06, 1992 19.48
Feb 07, 1992 19.91
Feb 10, 1992 19.69
Feb 11, 1992 19.36
Feb 12, 1992 19.29
Feb 13, 1992 19.7
Feb 14, 1992 19.42
Feb 17, 1992 19.42
Feb 18, 1992 18.14
Feb 19, 1992 18.42
Feb 20, 1992 18.52
Feb 21, 1992 18.6
Feb 24, 1992 18.37
Feb 25, 1992 18.3
Feb 26, 1992 18.44
Feb 27, 1992 18.77
Feb 28, 1992 18.69
Mar 02, 1992 18.36
Mar 03, 1992 18.67
Mar 04, 1992 18.62
Mar 05, 1992 18.58
Mar 06, 1992 18.53
Mar 09, 1992 18.65
Mar 10, 1992 18.62
Mar 11, 1992 18.5
Mar 12, 1992 18.86
Mar 13, 1992 19.16
Mar 16, 1992 19.15
Mar 17, 1992 19.27
Mar 18, 1992 19.05
Mar 19, 1992 19.27
Mar 20, 1992 18.78
Mar 23, 1992 18.91
Mar 24, 1992 19.06
Mar 25, 1992 19
Mar 26, 1992 19.31
Mar 27, 1992 19.19
Mar 30, 1992 19.25
Mar 31, 1992 19.49
Apr 01, 1992 19.85
Apr 02, 1992 19.79
Apr 03, 1992 20.25
Apr 06, 1992 20.44
Apr 07, 1992 20.29
Apr 08, 1992 20.64
Apr 09, 1992 20.33
Apr 10, 1992 20.45
Apr 13, 1992 20.24
Apr 14, 1992 19.81
Apr 15, 1992 19.93
Apr 16, 1992 20.25
Apr 20, 1992 20.26
Apr 21, 1992 20.17
Apr 22, 1992 19.92
Apr 23, 1992 19.91
Apr 24, 1992 20.05
Apr 27, 1992 20.31
Apr 28, 1992 20.29
Apr 29, 1992 20.77
Apr 30, 1992 20.88
May 01, 1992 20.88
May 04, 1992 21.13
May 05, 1992 20.78
May 06, 1992 20.79
May 07, 1992 20.73
May 08, 1992 20.85
May 11, 1992 21.02
May 12, 1992 20.98
May 13, 1992 20.75
May 14, 1992 20.56
May 15, 1992 20.7
May 18, 1992 20.54
May 19, 1992 20.12
May 20, 1992 20.2
May 21, 1992 20.79
May 22, 1992 20.79
May 26, 1992 21.8
May 27, 1992 22
May 28, 1992 21.97
May 29, 1992 22.13
Jun 01, 1992 22.07
Jun 02, 1992 22.2
Jun 03, 1992 22.45
Jun 04, 1992 22.53
Jun 05, 1992 22.65
Jun 08, 1992 22.43
Jun 09, 1992 22.23
Jun 10, 1992 22.49
Jun 11, 1992 22.33
Jun 12, 1992 22.28
Jun 15, 1992 22.38
Jun 16, 1992 22.23
Jun 17, 1992 22.3
Jun 18, 1992 22.23
Jun 19, 1992 22.16
Jun 22, 1992 22.47
Jun 23, 1992 22.74
Jun 24, 1992 23.03
Jun 25, 1992 22.73
Jun 26, 1992 22.42
Jun 29, 1992 22.27
Jun 30, 1992 21.84
Jul 01, 1992 21.9
Jul 02, 1992 22.08
Jul 03, 1992 22.08
Jul 06, 1992 21.87
Jul 07, 1992 21.51
Jul 08, 1992 21.38
Jul 09, 1992 21.38
Jul 10, 1992 21.25
Jul 13, 1992 21.38
Jul 14, 1992 21.42
Jul 15, 1992 21.73
Jul 16, 1992 21.8
Jul 17, 1992 21.56
Jul 20, 1992 21.78
Jul 21, 1992 21.91
Jul 22, 1992 21.99
Jul 23, 1992 22.11
Jul 24, 1992 21.95
Jul 27, 1992 22.09
Jul 28, 1992 22.03
Jul 29, 1992 21.98
Jul 30, 1992 21.82
Jul 31, 1992 21.83
Aug 03, 1992 21.6
Aug 04, 1992 21.23
Aug 05, 1992 21.18
Aug 06, 1992 21.41
Aug 07, 1992 21.27
Aug 10, 1992 21.12
Aug 11, 1992 21
Aug 12, 1992 21.13
Aug 13, 1992 21.35
Aug 14, 1992 21.31
Aug 17, 1992 21.47
Aug 18, 1992 21.54
Aug 19, 1992 21.33
Aug 20, 1992 21.4
Aug 21, 1992 21.19
Aug 24, 1992 21.85
Aug 25, 1992 21.6
Aug 26, 1992 21.24
Aug 27, 1992 21.14
Aug 28, 1992 21.3
Aug 31, 1992 21.46
Sep 01, 1992 21.72
Sep 02, 1992 21.65
Sep 03, 1992 21.69
Sep 04, 1992 21.77
Sep 07, 1992 21.77
Sep 08, 1992 21.98
Sep 09, 1992 22
Sep 10, 1992 21.93
Sep 11, 1992 22
Sep 14, 1992 22.35
Sep 15, 1992 22.13
Sep 16, 1992 22.39
Sep 17, 1992 22.23
Sep 18, 1992 21.96
Sep 21, 1992 21.91
Sep 22, 1992 21.78
Sep 23, 1992 21.78
Sep 24, 1992 21.57
Sep 25, 1992 21.51
Sep 28, 1992 21.78
Sep 29, 1992 21.66
Sep 30, 1992 21.83
Oct 01, 1992 21.83
Oct 02, 1992 21.93
Oct 05, 1992 21.76
Oct 06, 1992 21.85
Oct 07, 1992 21.89
Oct 08, 1992 21.99
Oct 09, 1992 21.99
Oct 12, 1992 22.28
Oct 13, 1992 22.12
Oct 14, 1992 22.16
Oct 15, 1992 22.37
Oct 16, 1992 22.31
Oct 19, 1992 22.18
Oct 20, 1992 21.88
Oct 21, 1992 21.49
Oct 22, 1992 21.22
Oct 23, 1992 21.11
Oct 26, 1992 21.14
Oct 27, 1992 21.03
Oct 28, 1992 21.17
Oct 29, 1992 20.71
Oct 30, 1992 20.68
Nov 02, 1992 20.77
Nov 03, 1992 20.6
Nov 04, 1992 20.33
Nov 05, 1992 20.62
Nov 06, 1992 20.26
Nov 09, 1992 20.63
Nov 10, 1992 20.54
Nov 11, 1992 20.46
Nov 12, 1992 20.19
Nov 13, 1992 20.04
Nov 16, 1992 20.37
Nov 17, 1992 20.32
Nov 18, 1992 20.21
Nov 19, 1992 20.5
Nov 20, 1992 20.37
Nov 23, 1992 20.01
Nov 24, 1992 20.06
Nov 25, 1992 20.29
Nov 27, 1992 20.29
Nov 30, 1992 19.91
Dec 01, 1992 19.56
Dec 02, 1992 19.38
Dec 03, 1992 19.08
Dec 04, 1992 18.95
Dec 07, 1992 19.17
Dec 08, 1992 18.69
Dec 09, 1992 18.86
Dec 10, 1992 19.26
Dec 11, 1992 19.09
Dec 14, 1992 19.06
Dec 15, 1992 18.94
Dec 16, 1992 19.42
Dec 17, 1992 19.68
Dec 18, 1992 19.81
Dec 21, 1992 19.92
Dec 22, 1992 19.79
Dec 23, 1992 19.97
Dec 24, 1992 19.97
Dec 28, 1992 19.77
Dec 29, 1992 19.62
Dec 30, 1992 19.63
Dec 31, 1992 19.49
Jan 04, 1993 19.03
Jan 05, 1993 19.13
Jan 06, 1993 19.03
Jan 07, 1993 18.92
Jan 08, 1993 18.9
Jan 11, 1993 18.78
Jan 12, 1993 18.21
Jan 13, 1993 18.51
Jan 14, 1993 18.71
Jan 15, 1993 18.89
Jan 18, 1993 18.94
Jan 19, 1993 18.4
Jan 20, 1993 18.35
Jan 21, 1993 18.71
Jan 22, 1993 18.64
Jan 25, 1993 19.51
Jan 26, 1993 19.67
Jan 27, 1993 19.66
Jan 28, 1993 20.38
Jan 29, 1993 20.27
Feb 01, 1993 20.32
Feb 02, 1993 20
Feb 04, 1993 20.29
Feb 05, 1993 20.27
Feb 08, 1993 20.07
Feb 09, 1993 20.12
Feb 10, 1993 20.2
Feb 11, 1993 20.29
Feb 12, 1993 19.96
Feb 16, 1993 19.59
Feb 17, 1993 19.3
Feb 18, 1993 19.44
Feb 19, 1993 19.69
Feb 22, 1993 20.08
Feb 23, 1993 20.49
Feb 24, 1993 20.28
Feb 25, 1993 20.63
Feb 26, 1993 20.53
Mar 01, 1993 20.62
Mar 02, 1993 20.48
Mar 03, 1993 20.46
Mar 04, 1993 21.05
Mar 05, 1993 20.85
Mar 08, 1993 20.63
Mar 09, 1993 20.71
Mar 10, 1993 20.42
Mar 11, 1993 20.12
Mar 12, 1993 20.38
Mar 15, 1993 20.18
Mar 16, 1993 20.04
Mar 17, 1993 20.14
Mar 18, 1993 20.29
Mar 19, 1993 20.05
Mar 22, 1993 19.52
Mar 23, 1993 19.98
Mar 24, 1993 19.97
Mar 25, 1993 20.12
Mar 26, 1993 20.42
Mar 29, 1993 20.27
Mar 30, 1993 20.27
Mar 31, 1993 20.44
Apr 01, 1993 20.54
Apr 02, 1993 20.67
Apr 05, 1993 20.59
Apr 06, 1993 20.33
Apr 07, 1993 20.35
Apr 08, 1993 20.22
Apr 12, 1993 20.43
Apr 13, 1993 20.28
Apr 14, 1993 20.38
Apr 15, 1993 20.21
Apr 16, 1993 20.09
Apr 19, 1993 19.99
Apr 20, 1993 20.05
Apr 21, 1993 19.99
Apr 22, 1993 19.79
Apr 23, 1993 19.93
Apr 26, 1993 19.83
Apr 27, 1993 20.21
Apr 29, 1993 20.63
Apr 30, 1993 20.54
May 03, 1993 20.58
May 04, 1993 20.4
May 05, 1993 20.46
May 06, 1993 20.49
May 07, 1993 20.43
May 10, 1993 20.42
May 11, 1993 20.38
May 12, 1993 20.19
May 13, 1993 19.8
May 14, 1993 19.51
May 17, 1993 19.51
May 18, 1993 19.32
May 19, 1993 19.15
May 20, 1993 19.56
May 21, 1993 19.6
May 24, 1993 19.43
May 25, 1993 19.75
May 26, 1993 19.92
May 27, 1993 20.05
May 28, 1993 20.04
Jun 01, 1993 20.2
Jun 02, 1993 20.05
Jun 03, 1993 19.77
Jun 04, 1993 19.79
Jun 07, 1993 19.6
Jun 08, 1993 19.65
Jun 09, 1993 19.66
Jun 10, 1993 19.27
Jun 11, 1993 18.99
Jun 14, 1993 18.9
Jun 15, 1993 18.6
Jun 16, 1993 18.87
Jun 17, 1993 18.7
Jun 18, 1993 18.71
Jun 21, 1993 18.63
Jun 22, 1993 18.35
Jun 23, 1993 18.44
Jun 24, 1993 18.36
Jun 25, 1993 18.83
Jun 28, 1993 18.89
Jun 29, 1993 18.99
Jun 30, 1993 18.82
Jul 01, 1993 18.44
Jul 02, 1993 17.93
Jul 06, 1993 18.29
Jul 07, 1993 18.06
Jul 08, 1993 17.79
Jul 09, 1993 17.92
Jul 12, 1993 18.12
Jul 13, 1993 18.05
Jul 14, 1993 17.43
Jul 15, 1993 17.73
Jul 16, 1993 17.29
Jul 19, 1993 17.68
Jul 20, 1993 17.2
Jul 21, 1993 17.6
Jul 22, 1993 17.57
Jul 23, 1993 17.67
Jul 26, 1993 18.11
Jul 27, 1993 18.5
Jul 28, 1993 18.25
Jul 29, 1993 18.12
Jul 30, 1993 17.94
Aug 02, 1993 17.9
Aug 03, 1993 17.81
Aug 04, 1993 17.82
Aug 05, 1993 17.54
Aug 06, 1993 17.3
Aug 09, 1993 17.58
Aug 10, 1993 17.58
Aug 11, 1993 17.87
Aug 12, 1993 18.16
Aug 13, 1993 18.14
Aug 16, 1993 17.84
Aug 17, 1993 17.95
Aug 18, 1993 17.68
Aug 19, 1993 17.64
Aug 20, 1993 18.09
Aug 23, 1993 18.42
Aug 24, 1993 18.38
Aug 25, 1993 18.45
Aug 26, 1993 18.4
Aug 27, 1993 18.82
Aug 30, 1993 18.63
Aug 31, 1993 18.24
Sep 01, 1993 17.92
Sep 02, 1993 17.97
Sep 03, 1993 17.72
Sep 07, 1993 17.14
Sep 08, 1993 17
Sep 09, 1993 16.97
Sep 10, 1993 16.74
Sep 13, 1993 16.98
Sep 14, 1993 16.94
Sep 15, 1993 16.85
Sep 16, 1993 16.85
Sep 17, 1993 17.1
Sep 20, 1993 17.68
Sep 21, 1993 18.12
Sep 22, 1993 17.53
Sep 23, 1993 17.52
Sep 24, 1993 17.52
Sep 27, 1993 17.52
Sep 28, 1993 18.07
Sep 29, 1993 18.73
Sep 30, 1993 18.72
Oct 01, 1993 18.63
Oct 04, 1993 18.4
Oct 05, 1993 18.43
Oct 06, 1993 18.43
Oct 07, 1993 18.49
Oct 08, 1993 18.53
Oct 11, 1993 18.76
Oct 12, 1993 18.7
Oct 13, 1993 18.65
Oct 14, 1993 18.5
Oct 15, 1993 18.24
Oct 18, 1993 18.13
Oct 19, 1993 18.04
Oct 20, 1993 18.25
Oct 21, 1993 18.28
Oct 22, 1993 17.92
Oct 25, 1993 17.36
Oct 26, 1993 17.55
Oct 27, 1993 17.66
Oct 28, 1993 17.3
Oct 29, 1993 16.97
Nov 01, 1993 17.5
Nov 02, 1993 17.03
Nov 03, 1993 17.47
Nov 04, 1993 17.38
Nov 05, 1993 17.09
Nov 08, 1993 16.69
Nov 09, 1993 16.71
Nov 10, 1993 16.54
Nov 11, 1993 16.91
Nov 12, 1993 16.72
Nov 15, 1993 16.78
Nov 16, 1993 16.69
Nov 17, 1993 17.08
Nov 18, 1993 16.67
Nov 19, 1993 16.55
Nov 22, 1993 16.67
Nov 23, 1993 16.39
Nov 24, 1993 15.73
Nov 26, 1993 15.53
Nov 29, 1993 15.3
Nov 30, 1993 15.36
Dec 01, 1993 15.45
Dec 02, 1993 14.93
Dec 03, 1993 15.03
Dec 06, 1993 14.57
Dec 07, 1993 14.53
Dec 08, 1993 14.61
Dec 09, 1993 14.65
Dec 10, 1993 15.04
Dec 13, 1993 14.5
Dec 14, 1993 14.47
Dec 15, 1993 14.39
Dec 16, 1993 14.21
Dec 17, 1993 13.98
Dec 20, 1993 14.2
Dec 21, 1993 14.32
Dec 22, 1993 14.61
Dec 23, 1993 14.48
Dec 27, 1993 14.09
Dec 28, 1993 14.11
Dec 29, 1993 14.45
Dec 30, 1993 14.19
Jan 03, 1994 14.52
Jan 04, 1994 14.66
Jan 05, 1994 15.3
Jan 06, 1994 15.36
Jan 07, 1994 15.33
Jan 10, 1994 14.65
Jan 11, 1994 14.95
Jan 12, 1994 14.36
Jan 13, 1994 14.56
Jan 14, 1994 14.81
Jan 17, 1994 15.15
Jan 18, 1994 14.92
Jan 19, 1994 15.25
Jan 20, 1994 14.95
Jan 21, 1994 14.85
Jan 24, 1994 15.09
Jan 25, 1994 15.26
Jan 26, 1994 15.5
Jan 27, 1994 15.48
Jan 28, 1994 15.37
Jan 31, 1994 15.24
Feb 01, 1994 15.91
Feb 02, 1994 16.06
Feb 03, 1994 15.97
Feb 04, 1994 15.63
Feb 07, 1994 15.31
Feb 08, 1994 15.12
Feb 09, 1994 14.64
Feb 10, 1994 14.59
Feb 11, 1994 14.71
Feb 14, 1994 14.15
Feb 15, 1994 14.13
Feb 16, 1994 13.89
Feb 17, 1994 14.26
Feb 18, 1994 14.21
Feb 22, 1994 14.28
Feb 23, 1994 14.18
Feb 24, 1994 14.82
Feb 25, 1994 14.48
Feb 28, 1994 14.5
Mar 01, 1994 14.78
Mar 02, 1994 14.8
Mar 03, 1994 14.74
Mar 04, 1994 14.57
Mar 07, 1994 14.14
Mar 08, 1994 14.17
Mar 09, 1994 14.23
Mar 10, 1994 14.19
Mar 11, 1994 14.47
Mar 14, 1994 14.52
Mar 15, 1994 14.82
Mar 16, 1994 15.03
Mar 17, 1994 14.83
Mar 18, 1994 14.88
Mar 21, 1994 15.37
Mar 22, 1994 15.04
Mar 23, 1994 14.94
Mar 24, 1994 15.21
Mar 25, 1994 15.19
Mar 28, 1994 14.15
Mar 29, 1994 14.41
Mar 30, 1994 14.4
Mar 31, 1994 14.78
Apr 04, 1994 15.67
Apr 05, 1994 15.67
Apr 06, 1994 15.77
Apr 07, 1994 15.59
Apr 08, 1994 15.57
Apr 11, 1994 15.86
Apr 12, 1994 15.74
Apr 13, 1994 15.96
Apr 14, 1994 16.2
Apr 15, 1994 16.58
Apr 18, 1994 16.64
Apr 19, 1994 16.43
Apr 20, 1994 16.65
Apr 21, 1994 17.56
Apr 22, 1994 17.84
Apr 25, 1994 17.66
Apr 26, 1994 16.82
Apr 27, 1994 16.7
Apr 28, 1994 16.57
Apr 29, 1994 16.92
May 02, 1994 17.18
May 03, 1994 16.93
May 04, 1994 16.85
May 05, 1994 17.28
May 06, 1994 17.74
May 09, 1994 17.72
May 10, 1994 17.62
May 11, 1994 17.84
May 12, 1994 18.27
May 13, 1994 18.2
May 16, 1994 17.99
May 17, 1994 17.61
May 18, 1994 18.02
May 19, 1994 18.49
May 20, 1994 18.93
May 23, 1994 18.69
May 24, 1994 18.4
May 25, 1994 17.83
May 26, 1994 17.76
May 27, 1994 18.02
May 31, 1994 18.3
Jun 01, 1994 18.29
Jun 02, 1994 18.25
Jun 03, 1994 18.11
Jun 06, 1994 18.1
Jun 07, 1994 17.78
Jun 08, 1994 18.28
Jun 09, 1994 18.67
Jun 10, 1994 18.48
Jun 13, 1994 18.82
Jun 14, 1994 18.94
Jun 15, 1994 19.75
Jun 16, 1994 19.83
Jun 17, 1994 20.72
Jun 20, 1994 20.68
Jun 21, 1994 20.08
Jun 22, 1994 19.59
Jun 23, 1994 19.38
Jun 24, 1994 19.28
Jun 27, 1994 18.96
Jun 28, 1994 19.14
Jun 29, 1994 18.82
Jun 30, 1994 19.37
Jul 01, 1994 19.52
Jul 05, 1994 19.62
Jul 06, 1994 19.3
Jul 07, 1994 19.15
Jul 08, 1994 19.48
Jul 11, 1994 20.17
Jul 12, 1994 20.4
Jul 13, 1994 20.14
Jul 14, 1994 20.18
Jul 15, 1994 19.89
Jul 18, 1994 19.38
Jul 19, 1994 19.49
Jul 20, 1994 19.15
Jul 21, 1994 19.32
Jul 22, 1994 19.59
Jul 25, 1994 19.42
Jul 26, 1994 19.26
Jul 27, 1994 19.46
Jul 28, 1994 19.87
Jul 29, 1994 20.3
Aug 01, 1994 20.65
Aug 02, 1994 20.22
Aug 03, 1994 20.06
Aug 04, 1994 20.14
Aug 05, 1994 19.37
Aug 08, 1994 19.41
Aug 09, 1994 19.29
Aug 10, 1994 18.96
Aug 11, 1994 18.67
Aug 12, 1994 18.05
Aug 15, 1994 18.24
Aug 16, 1994 17.64
Aug 17, 1994 18.08
Aug 18, 1994 17.73
Aug 19, 1994 17.56
Aug 22, 1994 16.87
Aug 23, 1994 17.09
Aug 24, 1994 17.54
Aug 25, 1994 17.49
Aug 26, 1994 17.14
Aug 29, 1994 17.62
Aug 30, 1994 17.4
Aug 31, 1994 17.6
Sep 01, 1994 17.47
Sep 02, 1994 17.52
Sep 06, 1994 17.62
Sep 07, 1994 17.84
Sep 08, 1994 17.62
Sep 09, 1994 17.53
Sep 12, 1994 17.39
Sep 13, 1994 17
Sep 14, 1994 16.72
Sep 15, 1994 16.72
Sep 16, 1994 16.84
Sep 19, 1994 17.21
Sep 20, 1994 17.24
Sep 21, 1994 17.06
Sep 22, 1994 17.65
Sep 23, 1994 17.76
Sep 26, 1994 17.68
Sep 27, 1994 17.48
Sep 28, 1994 17.69
Sep 29, 1994 17.96
Sep 30, 1994 18.36
Oct 03, 1994 18.16
Oct 04, 1994 17.97
Oct 05, 1994 18.01
Oct 06, 1994 18.24
Oct 07, 1994 18.27
Oct 10, 1994 17.95
Oct 11, 1994 17.74
Oct 12, 1994 17.13
Oct 13, 1994 17.03
Oct 14, 1994 16.98
Oct 17, 1994 17.11
Oct 18, 1994 17.34
Oct 19, 1994 17.43
Oct 20, 1994 17.57
Oct 21, 1994 17.31
Oct 24, 1994 17.5
Oct 25, 1994 17.71
Oct 26, 1994 18.01
Oct 27, 1994 18.17
Oct 28, 1994 18.25
Oct 31, 1994 18.16
Nov 01, 1994 18.66
Nov 02, 1994 18.9
Nov 03, 1994 18.97
Nov 04, 1994 18.76
Nov 07, 1994 18.38
Nov 08, 1994 18.46
Nov 09, 1994 18.16
Nov 10, 1994 18.18
Nov 11, 1994 18.07
Nov 14, 1994 17.48
Nov 15, 1994 17.58
Nov 16, 1994 17.38
Nov 17, 1994 17.63
Nov 18, 1994 17.47
Nov 21, 1994 17.43
Nov 22, 1994 17.7
Nov 23, 1994 18.05
Nov 28, 1994 18.1
Nov 29, 1994 17.97
Nov 30, 1994 18.06
Dec 01, 1994 17.77
Dec 02, 1994 17
Dec 05, 1994 16.88
Dec 06, 1994 16.93
Dec 07, 1994 16.86
Dec 08, 1994 17.14
Dec 09, 1994 17.12
Dec 12, 1994 16.92
Dec 13, 1994 16.98
Dec 14, 1994 16.96
Dec 15, 1994 16.6
Dec 16, 1994 16.84
Dec 19, 1994 16.91
Dec 20, 1994 16.98
Dec 21, 1994 17.07
Dec 22, 1994 17.15
Dec 23, 1994 17.41
Dec 27, 1994 17.63
Dec 28, 1994 17.74
Dec 29, 1994 17.69
Dec 30, 1994 17.77
Jan 03, 1995 17.45
Jan 04, 1995 17.56
Jan 05, 1995 17.76
Jan 06, 1995 17.69
Jan 09, 1995 17.4
Jan 10, 1995 17.42
Jan 11, 1995 17.7
Jan 12, 1995 17.72
Jan 13, 1995 17.52
Jan 16, 1995 17.89
Jan 17, 1995 18.47
Jan 18, 1995 18.72
Jan 19, 1995 18.7
Jan 20, 1995 18.46
Jan 23, 1995 18.16
Jan 24, 1995 18.53
Jan 25, 1995 18.82
Jan 26, 1995 18.23
Jan 27, 1995 17.95
Jan 30, 1995 18.2
Jan 31, 1995 18.48
Feb 01, 1995 18.48
Feb 02, 1995 18.54
Feb 03, 1995 18.78
Feb 06, 1995 18.58
Feb 07, 1995 18.43
Feb 08, 1995 18.36
Feb 09, 1995 18.28
Feb 10, 1995 18.47
Feb 13, 1995 18.29
Feb 14, 1995 18.44
Feb 15, 1995 18.46
Feb 16, 1995 18.63
Feb 17, 1995 18.94
Feb 21, 1995 18.86
Feb 22, 1995 18.84
Feb 23, 1995 18.59
Feb 24, 1995 18.7
Feb 27, 1995 18.64
Feb 28, 1995 18.52
Mar 01, 1995 18.31
Mar 02, 1995 18.4
Mar 03, 1995 18.63
Mar 06, 1995 18.56
Mar 07, 1995 18.59
Mar 08, 1995 18.3
Mar 09, 1995 17.98
Mar 10, 1995 17.92
Mar 13, 1995 18.19
Mar 14, 1995 17.9
Mar 15, 1995 18.12
Mar 16, 1995 18.18
Mar 17, 1995 18.27
Mar 20, 1995 18.58
Mar 21, 1995 18.44
Mar 22, 1995 18.91
Mar 23, 1995 18.85
Mar 24, 1995 18.68
Mar 27, 1995 19.08
Mar 28, 1995 18.95
Mar 29, 1995 19.21
Mar 30, 1995 19.17
Mar 31, 1995 19.18
Apr 03, 1995 19.05
Apr 04, 1995 19.11
Apr 05, 1995 19.57
Apr 06, 1995 19.74
Apr 07, 1995 19.67
Apr 10, 1995 19.61
Apr 11, 1995 19.84
Apr 12, 1995 19.5
Apr 13, 1995 19.16
Apr 17, 1995 19.8
Apr 18, 1995 20.14
Apr 19, 1995 20.4
Apr 20, 1995 20.52
Apr 21, 1995 20.46
Apr 24, 1995 20.13
Apr 25, 1995 20.31
Apr 26, 1995 20.18
Apr 27, 1995 20.48
Apr 28, 1995 20.36
May 01, 1995 20.53
May 02, 1995 20.18
May 03, 1995 19.88
May 04, 1995 20.3
May 05, 1995 20.33
May 08, 1995 20.32
May 09, 1995 19.67
May 10, 1995 19.76
May 11, 1995 19.4
May 12, 1995 19.55
May 15, 1995 19.91
May 16, 1995 20.01
May 17, 1995 19.94
May 18, 1995 19.99
May 19, 1995 20.06
May 22, 1995 19.86
May 23, 1995 19.81
May 24, 1995 19.34
May 25, 1995 19.12
May 26, 1995 18.7
May 30, 1995 18.78
May 31, 1995 18.88
Jun 01, 1995 18.89
Jun 02, 1995 19.14
Jun 05, 1995 19.25
Jun 06, 1995 19.16
Jun 07, 1995 19.08
Jun 08, 1995 18.94
Jun 09, 1995 18.83
Jun 12, 1995 18.87
Jun 13, 1995 18.93
Jun 14, 1995 19.05
Jun 15, 1995 18.9
Jun 16, 1995 18.8
Jun 19, 1995 18.23
Jun 20, 1995 18.01
Jun 21, 1995 17.59
Jun 22, 1995 17.76
Jun 23, 1995 17.81
Jun 26, 1995 17.67
Jun 27, 1995 17.95
Jun 28, 1995 17.98
Jun 29, 1995 17.59
Jun 30, 1995 17.38
Jul 03, 1995 17.33
Jul 05, 1995 17.21
Jul 06, 1995 17.42
Jul 07, 1995 17.14
Jul 10, 1995 17.35
Jul 11, 1995 17.31
Jul 12, 1995 17.49
Jul 13, 1995 17.25
Jul 14, 1995 17.32
Jul 17, 1995 17.28
Jul 18, 1995 17.33
Jul 19, 1995 17.33
Jul 20, 1995 17.03
Jul 21, 1995 17.07
Jul 24, 1995 17.17
Jul 25, 1995 17.45
Jul 26, 1995 17.47
Jul 27, 1995 17.51
Jul 28, 1995 17.43
Jul 31, 1995 17.62
Aug 01, 1995 17.59
Aug 02, 1995 17.95
Aug 03, 1995 17.72
Aug 04, 1995 17.74
Aug 07, 1995 17.65
Aug 08, 1995 17.86
Aug 09, 1995 17.77
Aug 10, 1995 17.91
Aug 11, 1995 17.86
Aug 14, 1995 17.48
Aug 15, 1995 17.4
Aug 16, 1995 17.59
Aug 17, 1995 17.65
Aug 18, 1995 17.87
Aug 21, 1995 18.26
Aug 22, 1995 18.54
Aug 23, 1995 18.79
Aug 24, 1995 19.6
Aug 25, 1995 19.91
Aug 28, 1995 17.84
Aug 29, 1995 17.87
Aug 30, 1995 17.74
Aug 31, 1995 17.89
Sep 01, 1995 18.08
Sep 05, 1995 18.49
Sep 06, 1995 18.27
Sep 07, 1995 18.27
Sep 08, 1995 18.44
Sep 11, 1995 18.49
Sep 12, 1995 18.76
Sep 13, 1995 18.53
Sep 14, 1995 18.87
Sep 15, 1995 18.94
Sep 18, 1995 18.92
Sep 19, 1995 19.01
Sep 20, 1995 18.53
Sep 21, 1995 17.89
Sep 22, 1995 17.27
Sep 25, 1995 17.38
Sep 26, 1995 17.47
Sep 27, 1995 17.64
Sep 28, 1995 17.72
Sep 29, 1995 17.54
Oct 02, 1995 17.67
Oct 03, 1995 17.56
Oct 04, 1995 17.32
Oct 05, 1995 16.86
Oct 06, 1995 17.03
Oct 09, 1995 17.36
Oct 10, 1995 17.29
Oct 11, 1995 17.28
Oct 12, 1995 17.08
Oct 13, 1995 17.38
Oct 16, 1995 17.6
Oct 17, 1995 17.59
Oct 18, 1995 17.57
Oct 19, 1995 17.34
Oct 20, 1995 17.44
Oct 23, 1995 17.48
Oct 24, 1995 17.61
Oct 25, 1995 17.58
Oct 26, 1995 17.61
Oct 27, 1995 17.54
Oct 30, 1995 17.67
Oct 31, 1995 17.67
Nov 01, 1995 17.74
Nov 02, 1995 17.94
Nov 03, 1995 17.93
Nov 06, 1995 17.68
Nov 07, 1995 17.62
Nov 08, 1995 17.82
Nov 09, 1995 17.83
Nov 10, 1995 17.83
Nov 13, 1995 17.78
Nov 14, 1995 17.89
Nov 15, 1995 17.92
Nov 16, 1995 18.16
Nov 17, 1995 18.56
Nov 20, 1995 18.14
Nov 21, 1995 17.89
Nov 22, 1995 17.93
Nov 27, 1995 18.37
Nov 28, 1995 18.28
Nov 29, 1995 18.27
Nov 30, 1995 18.27
Dec 01, 1995 18.43
Dec 04, 1995 18.61
Dec 05, 1995 18.66
Dec 06, 1995 18.76
Dec 07, 1995 18.69
Dec 08, 1995 18.97
Dec 11, 1995 18.62
Dec 12, 1995 18.8
Dec 13, 1995 19.01
Dec 14, 1995 19.14
Dec 15, 1995 19.51
Dec 18, 1995 19.71
Dec 19, 1995 19.05
Dec 20, 1995 18.87
Dec 21, 1995 18.83
Dec 22, 1995 19.12
Dec 26, 1995 19.25
Dec 27, 1995 19.49
Dec 28, 1995 19.47
Dec 29, 1995 19.54
Jan 02, 1996 19.83
Jan 03, 1996 19.9
Jan 04, 1996 19.96
Jan 05, 1996 20.26
Jan 08, 1996 20.5
Jan 09, 1996 19.86
Jan 10, 1996 19.66
Jan 11, 1996 18.87
Jan 12, 1996 18.28
Jan 15, 1996 18.42
Jan 16, 1996 18.12
Jan 17, 1996 18.58
Jan 18, 1996 19.12
Jan 19, 1996 18.94
Jan 22, 1996 18.49
Jan 23, 1996 18.58
Jan 24, 1996 18.95
Jan 25, 1996 18.06
Jan 26, 1996 17.68
Jan 29, 1996 17.33
Jan 30, 1996 17.65
Jan 31, 1996 17.76
Feb 01, 1996 17.63
Feb 02, 1996 17.83
Feb 05, 1996 17.53
Feb 06, 1996 17.74
Feb 07, 1996 17.71
Feb 08, 1996 17.79
Feb 09, 1996 17.83
Feb 12, 1996 18.01
Feb 13, 1996 18.96
Feb 14, 1996 18.86
Feb 15, 1996 19.02
Feb 16, 1996 19.16
Feb 20, 1996 21.07
Feb 21, 1996 21.63
Feb 22, 1996 22.14
Feb 23, 1996 20.97
Feb 26, 1996 19.45
Feb 27, 1996 19.65
Feb 28, 1996 19.3
Feb 29, 1996 19.59
Mar 01, 1996 19.45
Mar 04, 1996 19.24
Mar 05, 1996 19.65
Mar 06, 1996 20.16
Mar 07, 1996 19.87
Mar 08, 1996 19.66
Mar 11, 1996 19.92
Mar 12, 1996 20.42
Mar 13, 1996 20.49
Mar 14, 1996 21.18
Mar 15, 1996 21.99
Mar 18, 1996 23.23
Mar 19, 1996 24.56
Mar 20, 1996 22.74
Mar 21, 1996 22.44
Mar 22, 1996 22.85
Mar 25, 1996 23.23
Mar 26, 1996 22.38
Mar 27, 1996 21.64
Mar 28, 1996 21.45
Mar 29, 1996 21.43
Apr 01, 1996 22.29
Apr 02, 1996 22.68
Apr 03, 1996 22.22
Apr 04, 1996 22.75
Apr 08, 1996 23.01
Apr 09, 1996 23.23
Apr 10, 1996 24.08
Apr 11, 1996 25.15
Apr 12, 1996 24.29
Apr 15, 1996 25.13
Apr 16, 1996 24.48
Apr 17, 1996 24.67
Apr 18, 1996 23.47
Apr 19, 1996 23.96
Apr 22, 1996 23.94
Apr 23, 1996 24.39
Apr 24, 1996 24
Apr 25, 1996 24.35
Apr 26, 1996 22.33
Apr 29, 1996 22.07
Apr 30, 1996 20.95
May 01, 1996 20.81
May 02, 1996 20.78
May 03, 1996 21.19
May 06, 1996 21.06
May 07, 1996 21.07
May 08, 1996 21.13
May 09, 1996 20.65
May 10, 1996 21.01
May 13, 1996 21.23
May 14, 1996 21.35
May 15, 1996 21.28
May 16, 1996 20.79
May 17, 1996 20.64
May 20, 1996 22.28
May 21, 1996 21.95
May 22, 1996 23.02
May 23, 1996 22.35
May 24, 1996 21.58
May 28, 1996 21.1
May 29, 1996 20.65
May 30, 1996 19.95
May 31, 1996 19.77
Jun 03, 1996 19.86
Jun 04, 1996 20.28
Jun 05, 1996 19.73
Jun 06, 1996 20.06
Jun 07, 1996 20.28
Jun 10, 1996 20.18
Jun 11, 1996 20.13
Jun 12, 1996 20.13
Jun 13, 1996 20.03
Jun 14, 1996 20.28
Jun 17, 1996 21.43
Jun 18, 1996 21.53
Jun 19, 1996 20.73
Jun 20, 1996 20.68
Jun 21, 1996 20.38
Jun 24, 1996 20.1
Jun 25, 1996 20.13
Jun 26, 1996 20.63
Jun 27, 1996 20.98
Jun 28, 1996 20.92
Jul 01, 1996 21.48
Jul 02, 1996 21.08
Jul 03, 1996 21.38
Jul 05, 1996 21.65
Jul 08, 1996 21.33
Jul 09, 1996 21.52
Jul 10, 1996 21.56
Jul 11, 1996 21.96
Jul 12, 1996 21.9
Jul 15, 1996 22.43
Jul 16, 1996 22.28
Jul 17, 1996 21.65
Jul 18, 1996 21.68
Jul 19, 1996 20.95
Jul 22, 1996 21.05
Jul 23, 1996 21.58
Jul 24, 1996 20.97
Jul 25, 1996 21.05
Jul 26, 1996 20.13
Jul 29, 1996 20.28
Jul 30, 1996 20.28
Jul 31, 1996 20.46
Aug 01, 1996 20.95
Aug 02, 1996 21.35
Aug 05, 1996 21.25
Aug 06, 1996 21.08
Aug 07, 1996 21.35
Aug 08, 1996 21.45
Aug 09, 1996 21.6
Aug 12, 1996 22.25
Aug 13, 1996 22.35
Aug 14, 1996 22.1
Aug 15, 1996 21.95
Aug 16, 1996 22.6
Aug 19, 1996 23.1
Aug 20, 1996 22.53
Aug 21, 1996 22.15
Aug 22, 1996 22.48
Aug 23, 1996 22.23
Aug 26, 1996 21.55
Aug 27, 1996 21.35
Aug 28, 1996 21.75
Aug 29, 1996 22.2
Aug 30, 1996 22.25
Sep 03, 1996 23.35
Sep 04, 1996 23.25
Sep 05, 1996 23.45
Sep 06, 1996 23.85
Sep 09, 1996 23.75
Sep 10, 1996 24.15
Sep 11, 1996 24.75
Sep 12, 1996 24.95
Sep 13, 1996 24.5
Sep 16, 1996 23.3
Sep 17, 1996 23.4
Sep 18, 1996 23.85
Sep 19, 1996 23.45
Sep 20, 1996 23.6
Sep 23, 1996 23.83
Sep 24, 1996 24.55
Sep 25, 1996 24.6
Sep 26, 1996 24.05
Sep 27, 1996 24.6
Sep 30, 1996 24.2
Oct 01, 1996 24.35
Oct 02, 1996 24.05
Oct 03, 1996 24.85
Oct 04, 1996 24.75
Oct 07, 1996 25.25
Oct 08, 1996 25.45
Oct 09, 1996 25
Oct 10, 1996 24.3
Oct 11, 1996 24.65
Oct 14, 1996 25.5
Oct 15, 1996 25.45
Oct 16, 1996 25.1
Oct 17, 1996 25.4
Oct 18, 1996 25.8
Oct 21, 1996 25.85
Oct 22, 1996 25.79
Oct 23, 1996 24.78
Oct 24, 1996 24.55
Oct 25, 1996 24.8
Oct 28, 1996 24.75
Oct 29, 1996 24.15
Oct 30, 1996 24.4
Oct 31, 1996 23.25
Nov 01, 1996 23
Nov 04, 1996 22.8
Nov 05, 1996 22.65
Nov 06, 1996 22.75
Nov 07, 1996 22.8
Nov 08, 1996 23.6
Nov 11, 1996 23.35
Nov 12, 1996 23.4
Nov 13, 1996 24.25
Nov 14, 1996 24.35
Nov 15, 1996 24.15
Nov 18, 1996 23.85
Nov 19, 1996 24.5
Nov 20, 1996 23.75
Nov 21, 1996 23.9
Nov 22, 1996 24.15
Nov 25, 1996 25.75
Nov 26, 1996 23.7
Nov 27, 1996 23.7
Nov 29, 1996 23.7
Dec 02, 1996 24.7
Dec 03, 1996 24.8
Dec 04, 1996 25
Dec 05, 1996 25.6
Dec 06, 1996 25.6
Dec 09, 1996 25.15
Dec 10, 1996 24.25
Dec 11, 1996 23.4
Dec 12, 1996 23.75
Dec 13, 1996 24.45
Dec 16, 1996 25.7
Dec 17, 1996 25.7
Dec 18, 1996 26.05
Dec 19, 1996 26.55
Dec 20, 1996 26.1
Dec 23, 1996 26.4
Dec 24, 1996 25.05
Dec 26, 1996 25.1
Dec 27, 1996 25.2
Dec 30, 1996 25.35
Dec 31, 1996 25.9
Jan 02, 1997 25.55
Jan 03, 1997 25.55
Jan 06, 1997 26.25
Jan 07, 1997 26.25
Jan 08, 1997 26.55
Jan 09, 1997 26.3
Jan 10, 1997 26.15
Jan 13, 1997 25.2
Jan 14, 1997 25.1
Jan 15, 1997 25.95
Jan 16, 1997 25.45
Jan 17, 1997 25.4
Jan 20, 1997 25.1
Jan 21, 1997 24.8
Jan 22, 1997 24.4
Jan 23, 1997 23.85
Jan 24, 1997 23.85
Jan 27, 1997 23.85
Jan 28, 1997 23.9
Jan 29, 1997 24.5
Jan 30, 1997 24.8
Jan 31, 1997 24.15
Feb 03, 1997 24.2
Feb 04, 1997 24
Feb 05, 1997 23.9
Feb 06, 1997 23.05
Feb 07, 1997 22.3
Feb 10, 1997 22.45
Feb 11, 1997 22.35
Feb 12, 1997 21.75
Feb 13, 1997 22.1
Feb 14, 1997 22.4
Feb 18, 1997 22.5
Feb 19, 1997 22.65
Feb 20, 1997 21.95
Feb 21, 1997 21.6
Feb 24, 1997 21
Feb 25, 1997 20.95
Feb 26, 1997 21.1
Feb 27, 1997 20.8
Feb 28, 1997 20.3
Mar 03, 1997 20.25
Mar 04, 1997 20.75
Mar 05, 1997 20.5
Mar 06, 1997 21
Mar 07, 1997 21.35
Mar 10, 1997 20.5
Mar 11, 1997 20.15
Mar 12, 1997 20.6
Mar 13, 1997 20.65
Mar 14, 1997 21.3
Mar 17, 1997 20.9
Mar 18, 1997 22
Mar 19, 1997 22
Mar 20, 1997 22
Mar 21, 1997 21.7
Mar 24, 1997 21
Mar 25, 1997 20.95
Mar 26, 1997 20.65
Mar 27, 1997 20.7
Mar 31, 1997 20.35
Apr 01, 1997 20.3
Apr 02, 1997 19.55
Apr 03, 1997 19.45
Apr 04, 1997 19.15
Apr 07, 1997 19.25
Apr 08, 1997 19.35
Apr 09, 1997 19.25
Apr 10, 1997 19.55
Apr 11, 1997 19.5
Apr 14, 1997 19.9
Apr 15, 1997 19.6
Apr 16, 1997 19.35
Apr 17, 1997 19.5
Apr 18, 1997 19.9
Apr 21, 1997 20.35
Apr 22, 1997 19.6
Apr 23, 1997 19.65
Apr 24, 1997 19.85
Apr 25, 1997 19.8
Apr 28, 1997 19.85
Apr 29, 1997 20.4
Apr 30, 1997 20.2
May 01, 1997 19.9
May 02, 1997 19.6
May 05, 1997 19.6
May 06, 1997 19.7
May 07, 1997 19.6
May 08, 1997 20.35
May 09, 1997 20.45
May 12, 1997 21.4
May 13, 1997 21.1
May 14, 1997 21.35
May 15, 1997 21.3
May 16, 1997 22.1
May 19, 1997 21.5
May 20, 1997 21.2
May 21, 1997 21.6
May 22, 1997 21.6
May 23, 1997 21.25
May 27, 1997 20.75
May 28, 1997 20.7
May 29, 1997 21.15
May 30, 1997 21
Jun 02, 1997 21.15
Jun 03, 1997 20.35
Jun 04, 1997 20.3
Jun 05, 1997 19.8
Jun 06, 1997 19
Jun 09, 1997 18.85
Jun 10, 1997 18.85
Jun 11, 1997 18.75
Jun 12, 1997 19
Jun 13, 1997 18.95
Jun 16, 1997 19.1
Jun 17, 1997 19.3
Jun 18, 1997 18.9
Jun 19, 1997 18.75
Jun 20, 1997 18.6
Jun 23, 1997 18.9
Jun 24, 1997 18.71
Jun 25, 1997 19.12
Jun 26, 1997 18.84
Jun 27, 1997 19.42
Jun 30, 1997 19.82
Jul 01, 1997 20.11
Jul 02, 1997 20.39
Jul 03, 1997 19.48
Jul 07, 1997 19.53
Jul 08, 1997 19.67
Jul 09, 1997 19.4
Jul 10, 1997 19.22
Jul 11, 1997 19.39
Jul 14, 1997 18.92
Jul 15, 1997 19.81
Jul 16, 1997 19.57
Jul 17, 1997 19.92
Jul 18, 1997 19.22
Jul 21, 1997 19.25
Jul 22, 1997 19.25
Jul 23, 1997 19.68
Jul 24, 1997 19.71
Jul 25, 1997 19.71
Jul 28, 1997 19.67
Jul 29, 1997 20.08
Jul 30, 1997 20.43
Jul 31, 1997 20.19
Aug 01, 1997 20.27
Aug 04, 1997 20.81
Aug 05, 1997 20.79
Aug 06, 1997 20.46
Aug 07, 1997 20.09
Aug 08, 1997 19.58
Aug 11, 1997 19.73
Aug 12, 1997 19.91
Aug 13, 1997 20.19
Aug 14, 1997 20.02
Aug 15, 1997 20.08
Aug 18, 1997 19.94
Aug 19, 1997 20.04
Aug 20, 1997 20.07
Aug 21, 1997 19.83
Aug 22, 1997 19.7
Aug 25, 1997 19.29
Aug 26, 1997 19.31
Aug 27, 1997 19.65
Aug 28, 1997 19.59
Aug 29, 1997 19.66
Sep 02, 1997 19.73
Sep 03, 1997 19.65
Sep 04, 1997 19.46
Sep 05, 1997 19.61
Sep 08, 1997 19.43
Sep 09, 1997 19.5
Sep 10, 1997 19.5
Sep 11, 1997 19.41
Sep 12, 1997 19.37
Sep 15, 1997 19.3
Sep 16, 1997 19.67
Sep 17, 1997 19.44
Sep 18, 1997 19.41
Sep 19, 1997 19.37
Sep 22, 1997 19.61
Sep 23, 1997 19.71
Sep 24, 1997 20.03
Sep 25, 1997 20.38
Sep 26, 1997 20.87
Sep 29, 1997 21.29
Sep 30, 1997 21.13
Oct 01, 1997 21.02
Oct 02, 1997 21.82
Oct 03, 1997 22.86
Oct 06, 1997 21.97
Oct 07, 1997 21.88
Oct 08, 1997 22.19
Oct 09, 1997 22.01
Oct 10, 1997 22.01
Oct 13, 1997 21.34
Oct 14, 1997 20.75
Oct 15, 1997 20.65
Oct 16, 1997 20.98
Oct 17, 1997 21.41
Oct 20, 1997 20.69
Oct 21, 1997 20.68
Oct 22, 1997 21.44
Oct 23, 1997 21.18
Oct 24, 1997 20.99
Oct 27, 1997 21.03
Oct 28, 1997 20.4
Oct 29, 1997 20.82
Oct 30, 1997 21.26
Oct 31, 1997 21.1
Nov 03, 1997 20.91
Nov 04, 1997 20.64
Nov 05, 1997 20.44
Nov 06, 1997 20.46
Nov 07, 1997 20.8
Nov 10, 1997 20.46
Nov 11, 1997 20.54
Nov 12, 1997 20.53
Nov 13, 1997 20.76
Nov 14, 1997 21.01
Nov 17, 1997 20.29
Nov 18, 1997 20.01
Nov 19, 1997 19.82
Nov 20, 1997 19.17
Nov 21, 1997 19.76
Nov 24, 1997 19.41
Nov 25, 1997 19.35
Nov 26, 1997 19.13
Dec 01, 1997 18.76
Dec 02, 1997 18.67
Dec 03, 1997 18.81
Dec 04, 1997 18.49
Dec 05, 1997 18.72
Dec 08, 1997 18.86
Dec 09, 1997 18.79
Dec 10, 1997 18.15
Dec 11, 1997 18.18
Dec 12, 1997 18.21
Dec 15, 1997 18.18
Dec 16, 1997 18.19
Dec 17, 1997 18.22
Dec 18, 1997 18.51
Dec 19, 1997 18.46
Dec 22, 1997 18.29
Dec 23, 1997 18.39
Dec 24, 1997 18.36
Dec 26, 1997 18.19
Dec 29, 1997 17.64
Dec 30, 1997 17.6
Dec 31, 1997 17.65
Jan 02, 1998 17.41
Jan 05, 1998 16.95
Jan 06, 1998 16.64
Jan 07, 1998 16.91
Jan 08, 1998 17.01
Jan 09, 1998 16.65
Jan 12, 1998 16.53
Jan 13, 1998 16.44
Jan 14, 1998 16.54
Jan 15, 1998 16.35
Jan 16, 1998 16.48
Jan 20, 1998 16.43
Jan 21, 1998 16.05
Jan 22, 1998 15.93
Jan 23, 1998 15.65
Jan 26, 1998 16.96
Jan 27, 1998 17.06
Jan 28, 1998 17.35
Jan 29, 1998 17.93
Jan 30, 1998 17.21
Feb 02, 1998 17.07
Feb 03, 1998 16.43
Feb 04, 1998 16.42
Feb 05, 1998 16.63
Feb 06, 1998 16.72
Feb 09, 1998 16.59
Feb 10, 1998 16.48
Feb 11, 1998 16.17
Feb 12, 1998 15.97
Feb 13, 1998 16.03
Feb 17, 1998 15.64
Feb 18, 1998 16.24
Feb 19, 1998 16.12
Feb 20, 1998 16.13
Feb 23, 1998 15.23
Feb 24, 1998 15.14
Feb 25, 1998 15.28
Feb 26, 1998 15.41
Feb 27, 1998 15.44
Mar 02, 1998 15.32
Mar 03, 1998 15.28
Mar 04, 1998 15.33
Mar 05, 1998 15.34
Mar 06, 1998 14.9
Mar 09, 1998 14.58
Mar 10, 1998 14.54
Mar 11, 1998 14.3
Mar 12, 1998 14.4
Mar 13, 1998 14.19
Mar 16, 1998 13.41
Mar 17, 1998 13.67
Mar 18, 1998 14.36
Mar 19, 1998 14.43
Mar 20, 1998 14.31
Mar 23, 1998 16.14
Mar 24, 1998 15.52
Mar 25, 1998 16.69
Mar 26, 1998 16.92
Mar 27, 1998 16.84
Mar 30, 1998 16.32
Mar 31, 1998 15.75
Apr 01, 1998 15.69
Apr 02, 1998 16.04
Apr 03, 1998 16.08
Apr 06, 1998 15.48
Apr 07, 1998 15.39
Apr 08, 1998 15.71
Apr 09, 1998 15.61
Apr 13, 1998 15.35
Apr 14, 1998 15.18
Apr 15, 1998 15.64
Apr 16, 1998 15.97
Apr 17, 1998 15.49
Apr 20, 1998 15.52
Apr 21, 1998 15.57
Apr 22, 1998 15.07
Apr 23, 1998 13.09
Apr 24, 1998 13.23
Apr 27, 1998 15.43
Apr 28, 1998 15.9
Apr 29, 1998 15.43
Apr 30, 1998 15.56
May 01, 1998 16.25
May 04, 1998 15.98
May 05, 1998 15.48
May 06, 1998 15.45
May 07, 1998 15.26
May 08, 1998 15.21
May 11, 1998 15.26
May 12, 1998 15.21
May 13, 1998 15.01
May 14, 1998 15.15
May 15, 1998 14.51
May 18, 1998 14.15
May 19, 1998 13.01
May 20, 1998 13.36
May 21, 1998 14.21
May 22, 1998 14.81
May 26, 1998 14.9
May 27, 1998 14.98
May 28, 1998 14.88
May 29, 1998 15.21
Jun 01, 1998 14.99
Jun 02, 1998 14.81
Jun 03, 1998 14.94
Jun 04, 1998 15.24
Jun 05, 1998 15.13
Jun 08, 1998 14.49
Jun 09, 1998 13.76
Jun 10, 1998 13.54
Jun 11, 1998 12.67
Jun 12, 1998 12.66
Jun 15, 1998 11.69
Jun 16, 1998 12.38
Jun 17, 1998 12.55
Jun 18, 1998 11.8
Jun 19, 1998 11.8
Jun 22, 1998 13.54
Jun 23, 1998 14.65
Jun 24, 1998 14.54
Jun 25, 1998 13.9
Jun 26, 1998 14.21
Jun 29, 1998 14.29
Jun 30, 1998 14.3
Jul 01, 1998 14.47
Jul 02, 1998 14.58
Jul 06, 1998 13.87
Jul 07, 1998 13.83
Jul 08, 1998 14.01
Jul 09, 1998 14.01
Jul 10, 1998 13.96
Jul 13, 1998 14.06
Jul 14, 1998 14.87
Jul 15, 1998 14.9
Jul 16, 1998 14.54
Jul 17, 1998 14.02
Jul 20, 1998 13.44
Jul 21, 1998 13.83
Jul 22, 1998 14.29
Jul 23, 1998 13.97
Jul 24, 1998 13.93
Jul 27, 1998 14.37
Jul 28, 1998 14.2
Jul 29, 1998 14.13
Jul 30, 1998 14.25
Jul 31, 1998 14.27
Aug 03, 1998 13.93
Aug 04, 1998 13.69
Aug 05, 1998 13.8
Aug 06, 1998 13.87
Aug 07, 1998 13.85
Aug 10, 1998 13.11
Aug 11, 1998 12.87
Aug 12, 1998 12.76
Aug 13, 1998 13.44
Aug 14, 1998 13.4
Aug 17, 1998 13.26
Aug 18, 1998 13.13
Aug 19, 1998 13.21
Aug 20, 1998 13.62
Aug 21, 1998 13.44
Aug 24, 1998 13.78
Aug 25, 1998 13.9
Aug 26, 1998 13.67
Aug 27, 1998 13.35
Aug 28, 1998 13.54
Aug 31, 1998 13.29
Sep 01, 1998 13.62
Sep 02, 1998 13.72
Sep 03, 1998 14.7
Sep 04, 1998 14.59
Sep 08, 1998 14.34
Sep 09, 1998 14.37
Sep 10, 1998 14.71
Sep 11, 1998 14.39
Sep 14, 1998 14.46
Sep 15, 1998 14.72
Sep 16, 1998 14.6
Sep 17, 1998 15.07
Sep 18, 1998 15.53
Sep 21, 1998 15.58
Sep 22, 1998 15.73
Sep 23, 1998 15.8
Sep 24, 1998 15.99
Sep 25, 1998 15.8
Sep 28, 1998 15.74
Sep 29, 1998 16.01
Sep 30, 1998 16.19
Oct 01, 1998 15.52
Oct 02, 1998 15.71
Oct 05, 1998 15.24
Oct 06, 1998 15.6
Oct 07, 1998 15.03
Oct 08, 1998 14.57
Oct 09, 1998 14.64
Oct 12, 1998 14.47
Oct 13, 1998 14.27
Oct 14, 1998 14.09
Oct 15, 1998 14.08
Oct 16, 1998 14.16
Oct 19, 1998 13.39
Oct 20, 1998 13.45
Oct 21, 1998 14.14
Oct 22, 1998 14
Oct 23, 1998 14.06
Oct 26, 1998 14.39
Oct 27, 1998 14.19
Oct 28, 1998 14.35
Oct 29, 1998 14.31
Oct 30, 1998 14.48
Nov 02, 1998 14.45
Nov 03, 1998 14.24
Nov 04, 1998 14.09
Nov 05, 1998 13.93
Nov 06, 1998 13.93
Nov 09, 1998 13.39
Nov 10, 1998 13.54
Nov 11, 1998 13.63
Nov 12, 1998 14.04
Nov 13, 1998 13.57
Nov 16, 1998 12.81
Nov 17, 1998 12.46
Nov 18, 1998 12.33
Nov 19, 1998 12.21
Nov 20, 1998 12.2
Nov 23, 1998 12.51
Nov 24, 1998 11.48
Nov 25, 1998 10.86
Nov 30, 1998 11.37
Dec 01, 1998 11.27
Dec 02, 1998 11.31
Dec 03, 1998 11.25
Dec 04, 1998 11.2
Dec 07, 1998 11.61
Dec 08, 1998 11.33
Dec 09, 1998 11.2
Dec 10, 1998 10.82
Dec 11, 1998 10.86
Dec 14, 1998 11.3
Dec 15, 1998 11.64
Dec 16, 1998 12.55
Dec 17, 1998 11.05
Dec 18, 1998 10.95
Dec 21, 1998 10.86
Dec 22, 1998 10.99
Dec 23, 1998 11.12
Dec 24, 1998 11.03
Dec 28, 1998 11.59
Dec 29, 1998 11.82
Dec 30, 1998 11.75
Dec 31, 1998 12.14
Jan 04, 1999 12.42
Jan 05, 1999 12.04
Jan 06, 1999 12.84
Jan 07, 1999 12.99
Jan 08, 1999 13.06
Jan 11, 1999 13.43
Jan 12, 1999 12.91
Jan 13, 1999 12.33
Jan 14, 1999 12.23
Jan 15, 1999 12.21
Jan 19, 1999 12.13
Jan 20, 1999 11.82
Jan 21, 1999 12.45
Jan 22, 1999 12.62
Jan 25, 1999 12.41
Jan 26, 1999 12.16
Jan 27, 1999 12.4
Jan 28, 1999 12.52
Jan 29, 1999 12.81
Feb 01, 1999 12.36
Feb 02, 1999 12.21
Feb 03, 1999 12.42
Feb 04, 1999 11.94
Feb 05, 1999 11.85
Feb 08, 1999 11.65
Feb 09, 1999 11.66
Feb 10, 1999 11.88
Feb 11, 1999 11.94
Feb 12, 1999 11.9
Feb 16, 1999 11.38
Feb 17, 1999 11.49
Feb 18, 1999 11.97
Feb 19, 1999 11.79
Feb 22, 1999 11.97
Feb 23, 1999 12.44
Feb 24, 1999 12.49
Feb 25, 1999 12.61
Feb 26, 1999 12.31
Mar 01, 1999 12.28
Mar 02, 1999 12.66
Mar 03, 1999 12.92
Mar 04, 1999 13.32
Mar 05, 1999 13.33
Mar 08, 1999 13.63
Mar 09, 1999 13.78
Mar 10, 1999 14.74
Mar 11, 1999 14.3
Mar 12, 1999 14.51
Mar 15, 1999 14.48
Mar 16, 1999 14.6
Mar 17, 1999 15.11
Mar 18, 1999 15.11
Mar 19, 1999 15.26
Mar 22, 1999 15.39
Mar 23, 1999 15.36
Mar 24, 1999 15.18
Mar 25, 1999 15.66
Mar 26, 1999 16.16
Mar 29, 1999 16.46
Mar 30, 1999 16.66
Mar 31, 1999 16.66
Apr 01, 1999 16.65
Apr 05, 1999 16.94
Apr 06, 1999 16.79
Apr 07, 1999 16.02
Apr 08, 1999 15.92
Apr 09, 1999 16.59
Apr 12, 1999 16.44
Apr 13, 1999 16.73
Apr 14, 1999 16.51
Apr 15, 1999 16.85
Apr 16, 1999 17.34
Apr 19, 1999 17.82
Apr 20, 1999 17.79
Apr 21, 1999 18.05
Apr 22, 1999 18.02
Apr 23, 1999 17.96
Apr 26, 1999 17.67
Apr 27, 1999 17.82
Apr 28, 1999 18.43
Apr 29, 1999 18.53
Apr 30, 1999 18.69
May 03, 1999 18.83
May 04, 1999 18.94
May 05, 1999 18.89
May 06, 1999 18.23
May 07, 1999 18.23
May 10, 1999 18.57
May 11, 1999 17.84
May 12, 1999 17.44
May 13, 1999 18.11
May 14, 1999 18.04
May 17, 1999 17.76
May 18, 1999 17.09
May 19, 1999 16.77
May 20, 1999 17.04
May 21, 1999 17.22
May 24, 1999 16.77
May 25, 1999 17.25
May 26, 1999 17.32
May 27, 1999 17.18
May 28, 1999 16.85
Jun 01, 1999 16.31
Jun 02, 1999 16.61
Jun 03, 1999 16.81
Jun 04, 1999 17.36
Jun 07, 1999 17.91
Jun 08, 1999 17.66
Jun 09, 1999 17.98
Jun 10, 1999 17.82
Jun 11, 1999 18.45
Jun 14, 1999 18.24
Jun 15, 1999 18.61
Jun 16, 1999 17.92
Jun 17, 1999 18.25
Jun 18, 1999 18.01
Jun 21, 1999 17.79
Jun 22, 1999 17.62
Jun 23, 1999 18.42
Jun 24, 1999 18.26
Jun 25, 1999 18.17
Jun 28, 1999 18.22
Jun 29, 1999 18.56
Jun 30, 1999 19.33
Jul 01, 1999 19.39
Jul 02, 1999 19.7
Jul 06, 1999 19.78
Jul 07, 1999 19.98
Jul 08, 1999 19.76
Jul 09, 1999 19.94
Jul 12, 1999 19.92
Jul 13, 1999 20.33
Jul 14, 1999 19.89
Jul 15, 1999 20.26
Jul 16, 1999 20.66
Jul 19, 1999 20.28
Jul 20, 1999 19.38
Jul 21, 1999 19.54
Jul 22, 1999 19.84
Jul 23, 1999 20.41
Jul 26, 1999 20.49
Jul 27, 1999 20.4
Jul 28, 1999 20.61
Jul 29, 1999 21.09
Jul 30, 1999 20.52
Aug 02, 1999 20.46
Aug 03, 1999 20.21
Aug 04, 1999 20.49
Aug 05, 1999 20.67
Aug 06, 1999 20.89
Aug 09, 1999 21.26
Aug 10, 1999 21.31
Aug 11, 1999 21.54
Aug 12, 1999 21.42
Aug 13, 1999 21.67
Aug 16, 1999 21.34
Aug 17, 1999 21.7
Aug 18, 1999 21.54
Aug 19, 1999 21.86
Aug 20, 1999 21.66
Aug 23, 1999 21.61
Aug 24, 1999 21.36
Aug 25, 1999 20.66
Aug 26, 1999 21.09
Aug 27, 1999 21.31
Aug 30, 1999 21.93
Aug 31, 1999 22.15
Sep 01, 1999 21.79
Sep 02, 1999 21.54
Sep 03, 1999 22
Sep 07, 1999 22.58
Sep 08, 1999 22.64
Sep 09, 1999 23.24
Sep 10, 1999 23.55
Sep 13, 1999 24.18
Sep 14, 1999 23.86
Sep 15, 1999 24.1
Sep 16, 1999 24.52
Sep 17, 1999 24.72
Sep 20, 1999 24.32
Sep 21, 1999 24.48
Sep 22, 1999 24.26
Sep 23, 1999 24.76
Sep 24, 1999 24.81
Sep 27, 1999 24.63
Sep 28, 1999 24.52
Sep 29, 1999 24.69
Sep 30, 1999 24.54
Oct 01, 1999 24.51
Oct 04, 1999 23.71
Oct 05, 1999 23.37
Oct 06, 1999 23.24
Oct 07, 1999 22.46
Oct 08, 1999 20.81
Oct 11, 1999 21.58
Oct 12, 1999 22.93
Oct 13, 1999 22.93
Oct 14, 1999 22.46
Oct 15, 1999 22.81
Oct 18, 1999 22.44
Oct 19, 1999 22.36
Oct 20, 1999 22.21
Oct 21, 1999 22.74
Oct 22, 1999 23.48
Oct 25, 1999 23.22
Oct 26, 1999 23.17
Oct 27, 1999 22.71
Oct 28, 1999 21.59
Oct 29, 1999 21.79
Nov 01, 1999 22.44
Nov 02, 1999 22.49
Nov 03, 1999 22.59
Nov 04, 1999 23.17
Nov 05, 1999 22.93
Nov 08, 1999 23.28
Nov 09, 1999 24.21
Nov 10, 1999 24.37
Nov 11, 1999 24.33
Nov 12, 1999 24.91
Nov 15, 1999 25.31
Nov 16, 1999 26.04
Nov 17, 1999 26.57
Nov 18, 1999 25.71
Nov 19, 1999 26.61
Nov 22, 1999 28.03
Nov 23, 1999 26.91
Nov 24, 1999 27.22
Nov 26, 1999 27.22
Nov 29, 1999 25.84
Nov 30, 1999 24.87
Dec 01, 1999 25.01
Dec 02, 1999 25.88
Dec 03, 1999 25.71
Dec 06, 1999 26.67
Dec 07, 1999 26.36
Dec 08, 1999 26.69
Dec 09, 1999 26
Dec 10, 1999 25.21
Dec 13, 1999 25.37
Dec 14, 1999 25.87
Dec 15, 1999 26.28
Dec 16, 1999 26.74
Dec 17, 1999 26.76
Dec 20, 1999 26.55
Dec 21, 1999 26.34
Dec 22, 1999 25.51
Dec 23, 1999 25.86
Dec 27, 1999 26.36
Dec 28, 1999 26.81
Dec 29, 1999 26.41
Dec 30, 1999 25.76
Jan 04, 2000 25.56
Jan 05, 2000 24.65
Jan 06, 2000 24.79
Jan 07, 2000 24.79
Jan 10, 2000 24.71
Jan 11, 2000 25.69
Jan 12, 2000 26.3
Jan 13, 2000 26.63
Jan 14, 2000 28.01
Jan 18, 2000 28.98
Jan 19, 2000 29.11
Jan 20, 2000 29.67
Jan 21, 2000 29.71
Jan 24, 2000 29.25
Jan 25, 2000 30.28
Jan 26, 2000 27.66
Jan 27, 2000 27.22
Jan 28, 2000 27.27
Jan 31, 2000 27.65
Feb 01, 2000 28.28
Feb 02, 2000 27.52
Feb 03, 2000 28.26
Feb 04, 2000 28.67
Feb 07, 2000 28.4
Feb 08, 2000 28.05
Feb 09, 2000 28.71
Feb 10, 2000 29.49
Feb 11, 2000 29.51
Feb 14, 2000 30.3
Feb 15, 2000 30.17
Feb 16, 2000 30.01
Feb 17, 2000 29.37
Feb 18, 2000 29.51
Feb 22, 2000 29.63
Feb 23, 2000 30.19
Feb 24, 2000 30.23
Feb 25, 2000 30.34
Feb 28, 2000 30.11
Feb 29, 2000 30.57
Mar 01, 2000 31.71
Mar 02, 2000 31.51
Mar 03, 2000 31.46
Mar 06, 2000 32.19
Mar 07, 2000 33.9
Mar 08, 2000 31.22
Mar 09, 2000 31.61
Mar 10, 2000 31.76
Mar 13, 2000 32.11
Mar 14, 2000 31.93
Mar 15, 2000 30.47
Mar 16, 2000 31.1
Mar 17, 2000 30.86
Mar 20, 2000 29.33
Mar 21, 2000 28.01
Mar 22, 2000 27.28
Mar 23, 2000 27.47
Mar 24, 2000 27.86
Mar 27, 2000 27.59
Mar 28, 2000 27.1
Mar 29, 2000 26.36
Mar 30, 2000 26.67
Mar 31, 2000 26.86
Apr 03, 2000 26.28
Apr 04, 2000 25.46
Apr 05, 2000 25.76
Apr 06, 2000 25.51
Apr 07, 2000 24.97
Apr 10, 2000 23.91
Apr 11, 2000 24.17
Apr 12, 2000 25.49
Apr 13, 2000 25.29
Apr 14, 2000 25.48
Apr 17, 2000 26.06
Apr 18, 2000 25.92
Apr 19, 2000 27.38
Apr 20, 2000 27.29
Apr 24, 2000 27.41
Apr 25, 2000 26.41
Apr 26, 2000 24.69
Apr 27, 2000 25.53
Apr 28, 2000 25.71
May 01, 2000 25.84
May 02, 2000 26.86
May 03, 2000 26.6
May 04, 2000 27.08
May 05, 2000 27.37
May 08, 2000 28.05
May 09, 2000 28.46
May 10, 2000 28.1
May 11, 2000 29.25
May 12, 2000 29.64
May 15, 2000 29.95
May 16, 2000 29.76
May 17, 2000 29.38
May 18, 2000 30.28
May 19, 2000 30.02
May 22, 2000 28.62
May 23, 2000 28.61
May 24, 2000 29.89
May 25, 2000 30.43
May 26, 2000 29.76
May 30, 2000 30.36
May 31, 2000 29.03
Jun 01, 2000 30.19
Jun 02, 2000 30.34
Jun 05, 2000 29.87
Jun 06, 2000 29.78
Jun 07, 2000 29.29
Jun 08, 2000 29.78
Jun 09, 2000 30.22
Jun 12, 2000 31.76
Jun 13, 2000 32.73
Jun 14, 2000 32.72
Jun 15, 2000 32.7
Jun 16, 2000 32.35
Jun 19, 2000 31.57
Jun 20, 2000 33.07
Jun 21, 2000 33.64
Jun 22, 2000 34.72
Jun 23, 2000 34.76
Jun 26, 2000 31.56
Jun 27, 2000 32.01
Jun 28, 2000 31.86
Jun 29, 2000 32.73
Jun 30, 2000 32.44
Jul 05, 2000 30.76
Jul 06, 2000 30.19
Jul 07, 2000 30.26
Jul 10, 2000 29.51
Jul 11, 2000 29.61
Jul 12, 2000 30.34
Jul 13, 2000 31.41
Jul 14, 2000 31.31
Jul 17, 2000 30.71
Jul 18, 2000 31.94
Jul 19, 2000 31.1
Jul 20, 2000 30.94
Jul 21, 2000 28.56
Jul 24, 2000 27.97
Jul 25, 2000 27.89
Jul 26, 2000 27.81
Jul 27, 2000 28.21
Jul 28, 2000 28.22
Jul 31, 2000 27.5
Aug 01, 2000 27.85
Aug 02, 2000 28.27
Aug 03, 2000 28.92
Aug 04, 2000 29.94
Aug 07, 2000 28.93
Aug 08, 2000 29.26
Aug 09, 2000 30.38
Aug 10, 2000 31.09
Aug 11, 2000 31.02
Aug 14, 2000 31.92
Aug 15, 2000 31.43
Aug 16, 2000 31.91
Aug 17, 2000 31.88
Aug 18, 2000 31.97
Aug 21, 2000 32.42
Aug 22, 2000 31.24
Aug 23, 2000 31.23
Aug 24, 2000 33.41
Aug 25, 2000 34.01
Aug 28, 2000 32.92
Aug 29, 2000 32.73
Aug 30, 2000 33.25
Aug 31, 2000 33.09
Sep 01, 2000 33.42
Sep 05, 2000 33.92
Sep 06, 2000 34.97
Sep 07, 2000 35.18
Sep 08, 2000 33.62
Sep 11, 2000 35.14
Sep 12, 2000 34.25
Sep 13, 2000 33.87
Sep 14, 2000 34.37
Sep 15, 2000 35.87
Sep 18, 2000 36.75
Sep 19, 2000 36.96
Sep 20, 2000 37.22
Sep 21, 2000 33.84
Sep 22, 2000 32.66
Sep 25, 2000 31.5
Sep 26, 2000 31.78
Sep 27, 2000 31.23
Sep 28, 2000 30.26
Sep 29, 2000 30.87
Oct 02, 2000 32.05
Oct 03, 2000 31.86
Oct 04, 2000 30.91
Oct 05, 2000 30.66
Oct 06, 2000 30.86
Oct 09, 2000 31.98
Oct 10, 2000 33.29
Oct 11, 2000 33.2
Oct 12, 2000 36.06
Oct 13, 2000 34.96
Oct 16, 2000 33.18
Oct 17, 2000 33.36
Oct 18, 2000 33.51
Oct 19, 2000 33.06
Oct 20, 2000 34.31
Oct 23, 2000 34.9
Oct 24, 2000 34.53
Oct 25, 2000 33.62
Oct 26, 2000 33.75
Oct 27, 2000 32.78
Oct 30, 2000 32.86
Oct 31, 2000 32.7
Nov 01, 2000 33.14
Nov 02, 2000 32.59
Nov 03, 2000 32.62
Nov 06, 2000 33.02
Nov 07, 2000 33.44
Nov 08, 2000 32.92
Nov 09, 2000 33.87
Nov 10, 2000 34.05
Nov 13, 2000 34.3
Nov 14, 2000 34.72
Nov 15, 2000 35.54
Nov 16, 2000 34.84
Nov 17, 2000 35.62
Nov 20, 2000 35.98
Nov 21, 2000 35.54
Nov 22, 2000 36.06
Nov 24, 2000 36.06
Nov 27, 2000 36.24
Nov 28, 2000 34.02
Nov 29, 2000 34.58
Nov 30, 2000 33.61
Dec 01, 2000 32.06
Dec 04, 2000 31.28
Dec 05, 2000 29.25
Dec 06, 2000 30.24
Dec 07, 2000 29.36
Dec 08, 2000 28.31
Dec 11, 2000 29.75
Dec 12, 2000 29.81
Dec 13, 2000 28.75
Dec 14, 2000 28.06
Dec 15, 2000 28.86
Dec 18, 2000 29.52
Dec 19, 2000 29.34
Dec 20, 2000 25.83
Dec 21, 2000 26.06
Dec 22, 2000 26.16
Dec 26, 2000 27
Dec 27, 2000 26.55
Dec 28, 2000 25.82
Dec 29, 2000 26.72
Jan 02, 2001 27.29
Jan 03, 2001 27.93
Jan 04, 2001 27.95
Jan 05, 2001 28.02
Jan 08, 2001 27.44
Jan 09, 2001 27.72
Jan 10, 2001 29.42
Jan 11, 2001 29.42
Jan 12, 2001 30.07
Jan 16, 2001 30.19
Jan 17, 2001 29.77
Jan 18, 2001 30.42
Jan 19, 2001 32.12
Jan 22, 2001 32.21
Jan 23, 2001 31.66
Jan 24, 2001 31.46
Jan 25, 2001 31.61
Jan 26, 2001 29.79
Jan 29, 2001 29.07
Jan 30, 2001 29.12
Jan 31, 2001 28.62
Feb 01, 2001 29.88
Feb 02, 2001 31.27
Feb 05, 2001 30.55
Feb 06, 2001 30.27
Feb 07, 2001 31.27
Feb 08, 2001 31.57
Feb 09, 2001 30.93
Feb 12, 2001 30.52
Feb 13, 2001 30.12
Feb 14, 2001 29.55
Feb 15, 2001 28.96
Feb 16, 2001 29.22
Feb 20, 2001 28.6
Feb 21, 2001 28.64
Feb 22, 2001 28.52
Feb 23, 2001 28.83
Feb 26, 2001 28.27
Feb 27, 2001 28.26
Feb 28, 2001 27.35
Mar 01, 2001 27.78
Mar 02, 2001 27.89
Mar 05, 2001 28.61
Mar 06, 2001 28.4
Mar 07, 2001 28.95
Mar 08, 2001 28.31
Mar 09, 2001 27.97
Mar 12, 2001 27.91
Mar 13, 2001 27.45
Mar 14, 2001 26.49
Mar 15, 2001 26.56
Mar 16, 2001 26.68
Mar 19, 2001 26.17
Mar 20, 2001 25.99
Mar 21, 2001 26.43
Mar 22, 2001 26.19
Mar 23, 2001 27.31
Mar 26, 2001 27.4
Mar 27, 2001 27.62
Mar 28, 2001 26.43
Mar 29, 2001 26.47
Mar 30, 2001 26.37
Apr 02, 2001 25.7
Apr 03, 2001 26.65
Apr 04, 2001 27.16
Apr 05, 2001 27.24
Apr 06, 2001 27.07
Apr 09, 2001 27.45
Apr 10, 2001 28.47
Apr 11, 2001 28.42
Apr 12, 2001 28.75
Apr 16, 2001 28.81
Apr 17, 2001 27.89
Apr 18, 2001 27.83
Apr 19, 2001 27.92
Apr 20, 2001 27
Apr 23, 2001 26.97
Apr 24, 2001 25.24
Apr 25, 2001 25.93
Apr 26, 2001 28.47
Apr 27, 2001 28.35
Apr 30, 2001 28.48
May 01, 2001 28.37
May 02, 2001 27.89
May 03, 2001 28.66
May 04, 2001 28.41
May 07, 2001 27.79
May 08, 2001 27.35
May 09, 2001 28.39
May 10, 2001 28.5
May 11, 2001 28.59
May 14, 2001 28.83
May 15, 2001 28.9
May 16, 2001 28.77
May 17, 2001 29.02
May 18, 2001 29.9
May 21, 2001 29.96
May 22, 2001 29.75
May 23, 2001 28.85
May 24, 2001 27.97
May 25, 2001 28.08
May 29, 2001 28.76
May 30, 2001 28.71
May 31, 2001 28.39
Jun 01, 2001 27.88
Jun 04, 2001 28.14
Jun 05, 2001 27.84
Jun 06, 2001 27.56
Jun 07, 2001 27.91
Jun 08, 2001 28.43
Jun 11, 2001 28.94
Jun 12, 2001 29.13
Jun 13, 2001 28.81
Jun 14, 2001 29.12
Jun 15, 2001 28.52
Jun 18, 2001 27.55
Jun 19, 2001 27.49
Jun 20, 2001 26.52
Jun 21, 2001 26.85
Jun 22, 2001 27.02
Jun 25, 2001 27.11
Jun 26, 2001 26.97
Jun 27, 2001 25.67
Jun 28, 2001 25.75
Jun 29, 2001 26.37
Jul 02, 2001 26.02
Jul 03, 2001 26.28
Jul 05, 2001 27.07
Jul 06, 2001 28.1
Jul 09, 2001 27.63
Jul 10, 2001 27.22
Jul 11, 2001 27.07
Jul 12, 2001 26.85
Jul 13, 2001 26.57
Jul 16, 2001 26.02
Jul 17, 2001 25.33
Jul 18, 2001 24.65
Jul 19, 2001 24.65
Jul 20, 2001 25.67
Jul 23, 2001 25.88
Jul 24, 2001 26.18
Jul 25, 2001 26.71
Jul 26, 2001 26.74
Jul 27, 2001 26.98
Jul 30, 2001 26.6
 Jul 31, 2001 26.7
Aug 01, 2001 26.83
Aug 02, 2001 27.86
Aug 03, 2001 27.51
Aug 06, 2001 27.7
Aug 07, 2001 28.17
Aug 08, 2001 27.62
Aug 09, 2001 27.72
Aug 10, 2001 28.12
Aug 13, 2001 27.85
Aug 14, 2001 28.1
Aug 15, 2001 27.51
Aug 16, 2001 27.47
Aug 17, 2001 26.65
Aug 20, 2001 27.2
Aug 21, 2001 27.93
Aug 22, 2001 27.17
Aug 23, 2001 25.63
Aug 24, 2001 28.34
Aug 27, 2001 26.69
Aug 28, 2001 27.16
Aug 29, 2001 27.07
Aug 30, 2001 26.65
Aug 31, 2001 26.65
Sep 04, 2001 26.94
Sep 05, 2001 27.03
Sep 06, 2001 27.54
Sep 07, 2001 27.99
Sep 10, 2001 27.66
Sep 11, 2001 27.65
Sep 12, 2001 27.64
Sep 13, 2001 28.58
Sep 14, 2001 29.59
Sep 17, 2001 28.84
Sep 18, 2001 27.81
Sep 19, 2001 26.73
Sep 20, 2001 26.6
Sep 21, 2001 25.46
Sep 24, 2001 21.46
Sep 25, 2001 21.63
Sep 26, 2001 22.4
Sep 27, 2001 22.8
Sep 28, 2001 23.44
Oct 01, 2001 23.12
Oct 02, 2001 22.7
Oct 03, 2001 22.17
Oct 04, 2001 22.7
Oct 05, 2001 22.32
Oct 08, 2001 22.25
Oct 09, 2001 22.55
Oct 10, 2001 22.51
Oct 11, 2001 23.49
Oct 12, 2001 22.49
Oct 15, 2001 22.37
Oct 16, 2001 22.01
Oct 17, 2001 21.89
Oct 18, 2001 21.33
Oct 19, 2001 21.99
Oct 22, 2001 21.78
Oct 23, 2001 21.28
Oct 24, 2001 22
Oct 25, 2001 21.75
Oct 26, 2001 22.07
Oct 29, 2001 22.1
Oct 30, 2001 21.83
Oct 31, 2001 21.2
Nov 01, 2001 20.47
Nov 02, 2001 20.24
Nov 05, 2001 20
Nov 06, 2001 19.93
Nov 07, 2001 20.11
Nov 08, 2001 21.21
Nov 09, 2001 22.23
Nov 12, 2001 21.26
Nov 13, 2001 21.56
Nov 14, 2001 19.63
Nov 15, 2001 17.5
Nov 16, 2001 18.09
Nov 19, 2001 17.74
Nov 20, 2001 18.71
Nov 21, 2001 18.38
Nov 26, 2001 18.69
Nov 27, 2001 19.57
Nov 28, 2001 19.37
Nov 29, 2001 18.55
Nov 30, 2001 19.46
Dec 03, 2001 20.27
Dec 04, 2001 19.71
Dec 05, 2001 19.62
Dec 06, 2001 18.69
Dec 07, 2001 19.08
Dec 10, 2001 18.32
Dec 11, 2001 18.04
Dec 12, 2001 18.38
Dec 13, 2001 18.2
Dec 14, 2001 19.31
Dec 17, 2001 19.28
Dec 18, 2001 19.38
Dec 19, 2001 19.37
Dec 20, 2001 18.67
Dec 21, 2001 19.3
Dec 26, 2001 21.32
Dec 27, 2001 21.07
Dec 28, 2001 20.42
Dec 31, 2001 19.96
Jan 02, 2002 21.13
Jan 03, 2002 20.65
Jan 04, 2002 21.47
Jan 07, 2002 21.42
Jan 08, 2002 20.82
Jan 09, 2002 20.32
Jan 10, 2002 20.48
Jan 11, 2002 19.67
Jan 14, 2002 18.88
Jan 15, 2002 18.99
Jan 16, 2002 18.96
Jan 17, 2002 18.2
Jan 18, 2002 18.02
Jan 22, 2002 18.36
Jan 23, 2002 19.1
Jan 24, 2002 19.57
Jan 25, 2002 19.8
Jan 28, 2002 20.05
Jan 29, 2002 19.3
Jan 30, 2002 19.11
Jan 31, 2002 19.71
Feb 01, 2002 20.4
Feb 04, 2002 20.02
Feb 05, 2002 20.06
Feb 06, 2002 19.77
Feb 07, 2002 19.75
Feb 08, 2002 20.25
Feb 11, 2002 21.29
Feb 12, 2002 20.76
Feb 13, 2002 21.19
Feb 14, 2002 21.19
Feb 15, 2002 21.47
Feb 19, 2002 20.77
Feb 20, 2002 20.31
Feb 21, 2002 20.81
Feb 22, 2002 20.92
Feb 25, 2002 20.24
Feb 26, 2002 21.37
Feb 27, 2002 21.4
Feb 28, 2002 21.78
Mar 01, 2002 22.37
Mar 04, 2002 22.55
Mar 05, 2002 23.18
Mar 06, 2002 23.32
Mar 07, 2002 23.62
Mar 08, 2002 23.87
Mar 11, 2002 24.36
Mar 12, 2002 24.55
Mar 13, 2002 24.14
Mar 14, 2002 24.48
Mar 15, 2002 24.47
Mar 18, 2002 25.03
Mar 19, 2002 25.02
Mar 20, 2002 24.92
Mar 21, 2002 25.74
Mar 22, 2002 25.56
Mar 25, 2002 25.69
Mar 26, 2002 25.75
Mar 27, 2002 25.79
Mar 28, 2002 26.21
Apr 01, 2002 26.82
Apr 02, 2002 27.75
Apr 03, 2002 27.55
Apr 04, 2002 26.64
Apr 05, 2002 26.21
Apr 08, 2002 26.16
Apr 09, 2002 25.45
Apr 10, 2002 26.15
Apr 11, 2002 24.93
Apr 12, 2002 23.51
Apr 15, 2002 24.53
Apr 16, 2002 24.92
Apr 17, 2002 25.94
Apr 18, 2002 25.86
Apr 19, 2002 26.43
Apr 22, 2002 26.28
Apr 23, 2002 26.28
Apr 24, 2002 26.28
Apr 25, 2002 26.36
Apr 26, 2002 27.12
Apr 29, 2002 27.45
Apr 30, 2002 27.32
May 01, 2002 26.58
May 02, 2002 26.31
May 03, 2002 26.75
May 06, 2002 26.11
May 07, 2002 26.79
May 08, 2002 27.76
May 09, 2002 27.78
May 10, 2002 27.92
May 13, 2002 28.62
May 14, 2002 29.17
May 15, 2002 28.17
May 16, 2002 28
May 17, 2002 28.19
May 20, 2002 28.24
May 21, 2002 27.35
May 22, 2002 27.01
May 23, 2002 26.6
May 24, 2002 26.69
May 28, 2002 25.08
May 29, 2002 25.64
May 30, 2002 24.78
May 31, 2002 25.37
Jun 03, 2002 25.1
Jun 04, 2002 25.32
Jun 05, 2002 25.02
Jun 06, 2002 24.89
Jun 07, 2002 24.72
Jun 10, 2002 24.24
Jun 11, 2002 24.21
Jun 12, 2002 24.79
Jun 13, 2002 25.54
Jun 14, 2002 25.9
Jun 17, 2002 25.98
Jun 18, 2002 25.36
Jun 19, 2002 25.57
Jun 20, 2002 25.62
Jun 21, 2002 25.51
Jun 24, 2002 26.31
Jun 25, 2002 26.06
Jun 26, 2002 26.67
Jun 27, 2002 26.77
Jun 28, 2002 26.79
Jul 01, 2002 26.79
Jul 02, 2002 26.83
Jul 03, 2002 26.82
Jul 08, 2002 26.14
Jul 09, 2002 26.16
Jul 10, 2002 26.73
Jul 11, 2002 27.01
Jul 12, 2002 27.48
Jul 15, 2002 27.23
Jul 16, 2002 27.68
Jul 17, 2002 27.88
Jul 18, 2002 27.5
Jul 19, 2002 27.83
Jul 22, 2002 26.61
Jul 23, 2002 26.61
Jul 24, 2002 26.78
Jul 25, 2002 26.67
Jul 26, 2002 26.55
Jul 29, 2002 26.54
Jul 30, 2002 27.43
Jul 31, 2002 27.02
Aug 01, 2002 26.51
Aug 02, 2002 26.87
Aug 05, 2002 26.55
Aug 06, 2002 27.18
Aug 07, 2002 26.58
Aug 08, 2002 26.67
Aug 09, 2002 26.87
Aug 12, 2002 27.84
Aug 13, 2002 28.35
Aug 14, 2002 28.19
Aug 15, 2002 28.99
Aug 16, 2002 29.24
Aug 19, 2002 29.86
Aug 20, 2002 30.12
Aug 21, 2002 30.37
Aug 22, 2002 30.11
Aug 23, 2002 29.99
Aug 26, 2002 29.23
Aug 27, 2002 28.84
Aug 28, 2002 28.31
Aug 29, 2002 28.83
Aug 30, 2002 28.97
Sep 03, 2002 27.76
Sep 04, 2002 28.28
Sep 05, 2002 29.06
Sep 06, 2002 29.51
Sep 09, 2002 29.8
Sep 10, 2002 29.62
Sep 11, 2002 29.77
Sep 12, 2002 28.95
Sep 13, 2002 29.83
Sep 16, 2002 29.14
Sep 17, 2002 29.08
Sep 18, 2002 29.57
Sep 19, 2002 29.49
Sep 20, 2002 29.65
Sep 23, 2002 30.85
Sep 24, 2002 30.79
Sep 25, 2002 30.69
Sep 26, 2002 30.31
Sep 27, 2002 30.53
Sep 30, 2002 30.59
Oct 01, 2002 30.71
Oct 02, 2002 30.59
Oct 03, 2002 29.73
Oct 04, 2002 29.65
Oct 07, 2002 29.65
Oct 08, 2002 29.56
Oct 09, 2002 29.31
Oct 10, 2002 28.96
Oct 11, 2002 29.36
Oct 14, 2002 30.06
Oct 15, 2002 29.73
Oct 16, 2002 29.28
Oct 17, 2002 29.61
Oct 18, 2002 29.56
Oct 21, 2002 28.31
Oct 22, 2002 27.93
Oct 23, 2002 28.19
Oct 24, 2002 27.87
Oct 25, 2002 27.09
Oct 28, 2002 27.25
Oct 29, 2002 26.81
Oct 30, 2002 26.85
Oct 31, 2002 27.18
Nov 01, 2002 27.04
Nov 04, 2002 26.89
Nov 05, 2002 26.06
Nov 06, 2002 25.72
Nov 07, 2002 25.36
Nov 08, 2002 25.83
Nov 11, 2002 26.02
Nov 12, 2002 26.19
Nov 13, 2002 25.28
Nov 14, 2002 25.4
Nov 15, 2002 25.5
Nov 18, 2002 26.71
Nov 19, 2002 26.41
Nov 20, 2002 27
Nov 21, 2002 27.07
Nov 22, 2002 27.73
Nov 25, 2002 27.01
Nov 26, 2002 26.6
Nov 27, 2002 26.87
Dec 02, 2002 27.27
Dec 03, 2002 27.34
Dec 04, 2002 26.8
Dec 05, 2002 27.27
Dec 06, 2002 27.03
Dec 09, 2002 27.29
Dec 10, 2002 27.73
Dec 11, 2002 27.49
Dec 12, 2002 28.2
Dec 13, 2002 28.39
Dec 16, 2002 30.15
Dec 17, 2002 30.04
Dec 18, 2002 30.41
Dec 19, 2002 30.57
Dec 20, 2002 30.57
Dec 23, 2002 32.09
Dec 24, 2002 32.13
Dec 26, 2002 32.61
Dec 27, 2002 32.68
Dec 30, 2002 31.41
Dec 31, 2002 31.21
Jan 02, 2003 31.97
Jan 03, 2003 33.26
Jan 06, 2003 32.29
Jan 07, 2003 31.2
Jan 08, 2003 30.66
Jan 09, 2003 31.95
Jan 10, 2003 31.59
Jan 13, 2003 32.08
Jan 14, 2003 32.42
Jan 15, 2003 33.23
Jan 16, 2003 33.58
Jan 17, 2003 33.88
Jan 21, 2003 34.62
Jan 22, 2003 34.32
Jan 23, 2003 33.9
Jan 24, 2003 34.98
Jan 27, 2003 32.43
Jan 28, 2003 32.7
Jan 29, 2003 33.54
Jan 30, 2003 33.78
Jan 31, 2003 33.51
Feb 03, 2003 32.84
Feb 04, 2003 33.61
Feb 05, 2003 33.91
Feb 06, 2003 34.36
Feb 07, 2003 35.05
Feb 10, 2003 34.46
Feb 11, 2003 35.43
Feb 12, 2003 35.83
Feb 13, 2003 36.63
Feb 14, 2003 36.61
Feb 18, 2003 36.88
Feb 19, 2003 37.02
Feb 20, 2003 36.45
Feb 21, 2003 36.76
Feb 24, 2003 37.29
Feb 25, 2003 36.06
Feb 26, 2003 37.96
Feb 27, 2003 36.83
Feb 28, 2003 36.76
Mar 03, 2003 36.1
Mar 04, 2003 36.95
Mar 05, 2003 36.86
Mar 06, 2003 37.21
Mar 07, 2003 37.76
Mar 10, 2003 37.18
Mar 11, 2003 36.81
Mar 12, 2003 37.87
Mar 13, 2003 36.05
Mar 14, 2003 35.41
Mar 17, 2003 34.92
Mar 18, 2003 31.55
Mar 19, 2003 30.01
Mar 20, 2003 28.62
Mar 21, 2003 27.18
Mar 24, 2003 29.51
Mar 25, 2003 33.42
Mar 26, 2003 28.71
Mar 27, 2003 30.31
Mar 28, 2003 30.21
Mar 31, 2003 31.14
Apr 01, 2003 29.48
Apr 02, 2003 28.55
Apr 03, 2003 29.05
Apr 04, 2003 28.41
Apr 07, 2003 27.76
Apr 08, 2003 27.97
Apr 09, 2003 28.93
Apr 10, 2003 27.2
Apr 11, 2003 28.28
Apr 14, 2003 28.41
Apr 15, 2003 29.46
Apr 16, 2003 29.16
Apr 17, 2003 30.1
Apr 21, 2003 30.76
Apr 22, 2003 29.92
Apr 23, 2003 28.04
Apr 24, 2003 27.52
Apr 25, 2003 25.92
Apr 28, 2003 25.25
Apr 29, 2003 25.32
Apr 30, 2003 26.09
May 01, 2003 26.05
May 02, 2003 25.74
May 05, 2003 26.43
May 06, 2003 25.65
May 07, 2003 26.24
May 08, 2003 26.94
May 09, 2003 27.65
May 12, 2003 27.34
May 13, 2003 28.51
May 14, 2003 29.21
May 15, 2003 28.57
May 16, 2003 29.07
May 19, 2003 28.84
May 20, 2003 29.29
May 21, 2003 29.51
May 22, 2003 29.09
May 23, 2003 29.74
May 27, 2003 29.24
May 28, 2003 28.46
May 29, 2003 29.15
May 30, 2003 29.56
Jun 02, 2003 30.72
Jun 03, 2003 30.78
Jun 04, 2003 29.81
Jun 05, 2003 30.84
Jun 06, 2003 31.26
Jun 09, 2003 31.36
Jun 10, 2003 31.72
Jun 11, 2003 32.17
Jun 12, 2003 31.41
Jun 13, 2003 30.63
Jun 16, 2003 31.14
Jun 17, 2003 31.08
Jun 18, 2003 30.28
Jun 19, 2003 29.86
Jun 20, 2003 30.63
Jun 23, 2003 30.22
Jun 24, 2003 30.05
Jun 25, 2003 31.65
Jun 26, 2003 28.97
Jun 27, 2003 29.18
Jun 30, 2003 30.15
Jul 01, 2003 30.41
Jul 02, 2003 30.29
Jul 03, 2003 30.39
Jul 07, 2003 30.08
Jul 08, 2003 30.32
Jul 09, 2003 30.87
Jul 10, 2003 31.04
Jul 11, 2003 31.33
Jul 14, 2003 31.2
Jul 15, 2003 31.6
Jul 16, 2003 31.2
Jul 17, 2003 31.44
Jul 18, 2003 31.96
Jul 21, 2003 31.67
Jul 22, 2003 30.2
Jul 23, 2003 30.13
Jul 24, 2003 30.72
Jul 25, 2003 30.31
Jul 28, 2003 29.98
Jul 29, 2003 30.21
Jul 30, 2003 30.69
 Jul 31, 2003 30.56
Aug 01, 2003 32.23
Aug 04, 2003 31.8
Aug 05, 2003 32.34
Aug 06, 2003 31.77
Aug 07, 2003 32.41
Aug 08, 2003 32.23
Aug 11, 2003 31.91
Aug 12, 2003 31.91
Aug 13, 2003 30.85
Aug 14, 2003 30.85
Aug 15, 2003 31.01
Aug 18, 2003 30.81
Aug 19, 2003 30.76
Aug 20, 2003 30.96
Aug 21, 2003 31.78
Aug 22, 2003 31.64
Aug 25, 2003 31.43
Aug 26, 2003 32.01
Aug 27, 2003 31.18
Aug 28, 2003 31.41
Aug 29, 2003 31.76
Sep 02, 2003 29.57
Sep 03, 2003 29.43
Sep 04, 2003 28.87
Sep 05, 2003 28.93
Sep 08, 2003 28.85
Sep 09, 2003 29.22
Sep 10, 2003 29.41
Sep 11, 2003 28.86
Sep 12, 2003 28.26
Sep 15, 2003 28.15
Sep 16, 2003 27.6
Sep 17, 2003 27
Sep 18, 2003 27.26
Sep 19, 2003 26.93
Sep 22, 2003 26.97
Sep 23, 2003 27
Sep 24, 2003 28.19
Sep 25, 2003 28.29
Sep 26, 2003 28.21
Sep 29, 2003 28.35
Sep 30, 2003 29.19
Oct 01, 2003 29.43
Oct 02, 2003 29.83
Oct 03, 2003 30.37
Oct 06, 2003 30.4
Oct 07, 2003 30.48
Oct 08, 2003 29.6
Oct 09, 2003 30.97
Oct 10, 2003 32.01
Oct 13, 2003 31.91
Oct 14, 2003 31.68
Oct 15, 2003 31.74
Oct 16, 2003 31.51
Oct 17, 2003 30.61
Oct 20, 2003 30.37
Oct 21, 2003 30.19
Oct 22, 2003 30
Oct 23, 2003 30.31
Oct 24, 2003 29.99
Oct 27, 2003 29.95
Oct 28, 2003 29.57
Oct 29, 2003 28.95
Oct 30, 2003 28.67
Oct 31, 2003 29.24
Nov 03, 2003 28.81
Nov 04, 2003 28.86
Nov 05, 2003 30.29
Nov 06, 2003 30.25
Nov 07, 2003 30.73
Nov 10, 2003 31.01
Nov 11, 2003 31.21
Nov 12, 2003 31.37
Nov 13, 2003 31.89
Nov 14, 2003 32.31
Nov 17, 2003 31.75
Nov 18, 2003 33.16
Nov 19, 2003 32.84
Nov 20, 2003 32.87
Nov 21, 2003 32.26
Nov 24, 2003 29.99
Nov 25, 2003 30.02
Nov 26, 2003 30.33
Dec 01, 2003 29.89
Dec 02, 2003 30.74
Dec 03, 2003 30.61
Dec 04, 2003 31.24
Dec 05, 2003 30.68
Dec 08, 2003 32.08
Dec 09, 2003 31.72
Dec 10, 2003 31.92
Dec 11, 2003 32.01
Dec 12, 2003 33.06
Dec 15, 2003 33.17
Dec 16, 2003 32.94
Dec 17, 2003 33.36
Dec 18, 2003 33.72
Dec 19, 2003 32.81
Dec 22, 2003 31.71
Dec 23, 2003 32.03
Dec 24, 2003 32.99
Dec 29, 2003 32.51
Dec 30, 2003 33.01
Dec 31, 2003 32.51
Jan 05, 2004 33.71
Jan 06, 2004 33.54
Jan 07, 2004 33.57
Jan 08, 2004 34.27
Jan 09, 2004 34.38
Jan 12, 2004 34.92
Jan 13, 2004 34.26
Jan 14, 2004 34.62
Jan 15, 2004 33.61
Jan 16, 2004 35.16
Jan 20, 2004 36.21
Jan 21, 2004 35.53
Jan 22, 2004 35.12
Jan 23, 2004 34.94
Jan 26, 2004 34.41
Jan 27, 2004 33.99
Jan 28, 2004 33.63
Jan 29, 2004 32.86
Jan 30, 2004 33.16
Feb 02, 2004 34.02
Feb 03, 2004 34.2
Feb 04, 2004 33.06
Feb 05, 2004 33.26
Feb 06, 2004 32.49
Feb 09, 2004 32.91
Feb 10, 2004 34.03
Feb 11, 2004 33.93
Feb 12, 2004 34.03
Feb 13, 2004 34.51
Feb 17, 2004 35.13
Feb 18, 2004 35.42
Feb 19, 2004 35.81
Feb 20, 2004 35.8
Feb 23, 2004 35.75
Feb 24, 2004 35.85
Feb 25, 2004 37.28
Feb 26, 2004 35.45
Feb 27, 2004 36.08
Mar 01, 2004 36.85
Mar 02, 2004 36.6
Mar 03, 2004 35.8
Mar 04, 2004 36.81
Mar 05, 2004 37.31
Mar 08, 2004 36.53
Mar 09, 2004 36.29
Mar 10, 2004 36.21
Mar 11, 2004 36.95
Mar 12, 2004 36.21
Mar 15, 2004 37.44
Mar 16, 2004 37.36
Mar 17, 2004 38.21
Mar 18, 2004 37.81
Mar 19, 2004 38.09
Mar 22, 2004 37.12
Mar 23, 2004 37.81
Mar 24, 2004 37.06
Mar 25, 2004 35.67
Mar 26, 2004 35.61
Mar 29, 2004 35.41
Mar 30, 2004 36.15
Mar 31, 2004 35.75
Apr 01, 2004 34.47
Apr 02, 2004 34.39
Apr 05, 2004 34.29
Apr 06, 2004 35.09
Apr 07, 2004 36.28
Apr 08, 2004 37.14
Apr 12, 2004 37.79
Apr 13, 2004 37.09
Apr 14, 2004 36.62
Apr 15, 2004 37.74
Apr 16, 2004 37.7
Apr 19, 2004 37.46
Apr 20, 2004 37.61
Apr 21, 2004 36.61
Apr 22, 2004 37.7
Apr 23, 2004 37.22
Apr 26, 2004 37.02
Apr 27, 2004 37.49
Apr 28, 2004 37.23
Apr 29, 2004 37.5
Apr 30, 2004 37.31
May 03, 2004 38.26
May 04, 2004 38.86
May 05, 2004 39.69
May 06, 2004 39.41
May 07, 2004 39.98
May 10, 2004 38.9
May 11, 2004 40.3
May 12, 2004 40.3
May 13, 2004 40.94
May 14, 2004 41.42
May 17, 2004 41.53
May 18, 2004 40.32
May 19, 2004 41.61
May 20, 2004 40.92
May 21, 2004 39.83
May 24, 2004 42.03
May 25, 2004 41.45
May 26, 2004 40.6
May 27, 2004 39.25
May 28, 2004 39.9
Jun 01, 2004 42.33
Jun 02, 2004 39.96
Jun 03, 2004 39.29
Jun 04, 2004 38.44
Jun 07, 2004 38.72
Jun 08, 2004 37.18
Jun 09, 2004 37.6
Jun 10, 2004 38.45
Jun 14, 2004 37.58
Jun 15, 2004 37.18
Jun 16, 2004 37.33
Jun 17, 2004 38.51
Jun 18, 2004 38.68
Jun 21, 2004 37.69
Jun 22, 2004 38.11
Jun 23, 2004 37.56
Jun 24, 2004 37.81
Jun 25, 2004 37.34
Jun 28, 2004 36.25
Jun 29, 2004 35.6
Jun 30, 2004 36.92
Jul 01, 2004 38.56
Jul 02, 2004 38.37
Jul 06, 2004 39.56
Jul 07, 2004 39.18
Jul 08, 2004 40.27
Jul 09, 2004 39.9
Jul 12, 2004 39.3
Jul 13, 2004 39.55
Jul 14, 2004 40.98
Jul 15, 2004 40.7
Jul 16, 2004 41.1
Jul 19, 2004 41.55
Jul 20, 2004 40.86
Jul 21, 2004 40.63
Jul 22, 2004 41.51
Jul 23, 2004 41.82
Jul 26, 2004 41.45
Jul 27, 2004 41.83
Jul 28, 2004 42.81
Jul 29, 2004 42.69
Jul 30, 2004 43.72
Aug 02, 2004 43.83
Aug 03, 2004 44.13
Aug 04, 2004 42.73
Aug 05, 2004 44.39
Aug 06, 2004 43.95
Aug 09, 2004 44.86
Aug 10, 2004 44.51
Aug 11, 2004 44.72
Aug 12, 2004 45.52
Aug 13, 2004 46.61
Aug 16, 2004 46.02
Aug 17, 2004 46.75
Aug 18, 2004 47.36
Aug 19, 2004 48.66
Aug 20, 2004 47.6
Aug 23, 2004 46
Aug 24, 2004 45.68
Aug 25, 2004 43.83
Aug 26, 2004 43.06
Aug 27, 2004 43.11
Aug 30, 2004 42.32
Aug 31, 2004 42.23
Sep 01, 2004 43.89
Sep 02, 2004 44.04
Sep 03, 2004 43.94
Sep 07, 2004 43.18
Sep 08, 2004 42.77
Sep 09, 2004 44.53
Sep 10, 2004 42.84
Sep 13, 2004 43.86
Sep 14, 2004 44.62
Sep 15, 2004 43.83
Sep 16, 2004 44.03
Sep 17, 2004 45.63
Sep 20, 2004 46.33
Sep 21, 2004 47.11
Sep 22, 2004 48.41
Sep 23, 2004 48.37
Sep 24, 2004 48.86
Sep 27, 2004 49.56
Sep 28, 2004 49.76
Sep 29, 2004 49.53
Sep 30, 2004 49.56
Oct 01, 2004 50.16
Oct 04, 2004 49.85
Oct 05, 2004 51.08
Oct 06, 2004 51.98
Oct 07, 2004 52.56
Oct 08, 2004 53.4
Oct 11, 2004 53.65
Oct 12, 2004 53.49
Oct 13, 2004 53.86
Oct 14, 2004 54.69
Oct 15, 2004 54.89
Oct 18, 2004 53.59
Oct 19, 2004 53.28
Oct 20, 2004 54.93
Oct 21, 2004 54.51
Oct 22, 2004 55.83
Oct 25, 2004 55.52
Oct 26, 2004 56.37
Oct 27, 2004 52.52
Oct 28, 2004 50.95
Oct 29, 2004 51.78
Nov 01, 2004 50.1
Nov 02, 2004 49.6
Nov 03, 2004 50.9
Nov 04, 2004 48.8
Nov 05, 2004 49.65
Nov 08, 2004 49.1
Nov 09, 2004 47.4
Nov 10, 2004 48.7
Nov 11, 2004 47.5
Nov 12, 2004 47.3
Nov 15, 2004 46.95
Nov 16, 2004 46.1
Nov 17, 2004 46.85
Nov 18, 2004 46.3
Nov 19, 2004 48.9
Nov 22, 2004 48.48
Nov 23, 2004 48.74
Nov 24, 2004 49.14
Nov 29, 2004 49.71
Nov 30, 2004 49.16
Dec 01, 2004 45.56
Dec 02, 2004 43.31
Dec 03, 2004 42.56
Dec 06, 2004 42.96
Dec 07, 2004 41.51
Dec 08, 2004 41.96
Dec 09, 2004 42.41
Dec 10, 2004 40.71
Dec 13, 2004 41.06
Dec 14, 2004 41.76
Dec 15, 2004 44.21
Dec 16, 2004 44.16
Dec 17, 2004 46.31
Dec 20, 2004 45.57
Dec 21, 2004 45.76
Dec 22, 2004 44.05
Dec 23, 2004 42.19
Dec 27, 2004 41.26
Dec 28, 2004 41.78
Dec 29, 2004 43.69
Dec 30, 2004 43.36
Jan 03, 2005 42.16
Jan 04, 2005 43.96
Jan 05, 2005 43.41
Jan 06, 2005 45.51
Jan 07, 2005 45.32
Jan 10, 2005 45.31
Jan 11, 2005 45.66
Jan 12, 2005 46.46
Jan 13, 2005 48.11
Jan 14, 2005 48.41
Jan 18, 2005 48.46
Jan 19, 2005 47.61
Jan 20, 2005 47.01
Jan 21, 2005 48.31
Jan 24, 2005 48.61
Jan 25, 2005 49.43
Jan 26, 2005 48.8
Jan 27, 2005 48.8
Jan 28, 2005 47.15
Jan 31, 2005 48.25
Feb 01, 2005 47.1
Feb 02, 2005 46.65
Feb 03, 2005 46.4
Feb 04, 2005 46.45
Feb 07, 2005 45.35
Feb 08, 2005 45.4
Feb 09, 2005 45.45
Feb 10, 2005 47.05
Feb 11, 2005 47.15
Feb 14, 2005 47.5
Feb 15, 2005 47.3
Feb 16, 2005 48.35
Feb 17, 2005 47.5
Feb 18, 2005 48.45
Feb 22, 2005 51
Feb 23, 2005 51.73
Feb 24, 2005 52.05
Feb 25, 2005 52.2
Feb 28, 2005 51.75
Mar 01, 2005 51.67
Mar 02, 2005 53
Mar 03, 2005 53.6
Mar 04, 2005 53.7
Mar 07, 2005 53.9
Mar 08, 2005 54.55
Mar 09, 2005 54.75
Mar 10, 2005 53.52
Mar 11, 2005 54.4
Mar 14, 2005 54.9
Mar 15, 2005 55.05
Mar 16, 2005 56.5
Mar 17, 2005 56.4
Mar 18, 2005 56.8
Mar 21, 2005 56.7
Mar 22, 2005 55.95
Mar 23, 2005 49.43
Mar 24, 2005 49.7
Mar 28, 2005 54.06
Mar 29, 2005 54.26
Mar 30, 2005 53.96
Mar 31, 2005 55.31
Apr 01, 2005 57.26
Apr 04, 2005 56.86
Apr 05, 2005 55.83
Apr 06, 2005 55.88
Apr 07, 2005 54.16
Apr 08, 2005 53.46
Apr 11, 2005 53.71
Apr 12, 2005 51.54
Apr 13, 2005 50.21
Apr 14, 2005 51.11
Apr 15, 2005 50.61
Apr 18, 2005 50.52
Apr 19, 2005 52.33
Apr 20, 2005 52.45
Apr 21, 2005 52.49
Apr 22, 2005 54.16
Apr 25, 2005 53.16
Apr 26, 2005 54.33
Apr 27, 2005 51.37
Apr 28, 2005 51.92
Apr 29, 2005 49.2
May 02, 2005 50.94
May 03, 2005 49.6
May 04, 2005 50.22
May 05, 2005 51.12
May 06, 2005 51.3
May 09, 2005 52.04
May 10, 2005 51.76
May 11, 2005 50.39
May 12, 2005 48.83
May 13, 2005 48.65
May 16, 2005 48.64
May 17, 2005 48.97
May 18, 2005 46.99
May 19, 2005 47
May 20, 2005 47.25
May 23, 2005 48.68
May 24, 2005 49.14
May 25, 2005 50.37
May 26, 2005 50.89
May 27, 2005 51.65
May 31, 2005 52.08
Jun 01, 2005 54.4
Jun 02, 2005 53.46
Jun 03, 2005 55.08
Jun 06, 2005 54.46
Jun 07, 2005 53.84
Jun 08, 2005 52.51
Jun 09, 2005 54.36
Jun 10, 2005 53.55
Jun 13, 2005 55.47
Jun 14, 2005 55.03
Jun 15, 2005 55.53
Jun 16, 2005 56.48
Jun 17, 2005 58.4
Jun 20, 2005 59.19
Jun 21, 2005 58.9
Jun 22, 2005 58.27
Jun 23, 2005 59.23
Jun 24, 2005 59.63
Jun 27, 2005 59.78
Jun 28, 2005 58.32
Jun 29, 2005 57.23
Jun 30, 2005 56.63
Jul 01, 2005 59.11
Jul 05, 2005 59.71
Jul 06, 2005 61.24
Jul 07, 2005 60.76
Jul 08, 2005 59.71
Jul 11, 2005 59.23
Jul 12, 2005 60.49
Jul 13, 2005 60
Jul 14, 2005 57.83
Jul 15, 2005 58.36
Jul 18, 2005 57.12
Jul 19, 2005 57.61
Jul 20, 2005 56.73
Jul 21, 2005 57.31
Jul 22, 2005 57.75
Jul 25, 2005 58.16
Jul 26, 2005 59.05
Jul 27, 2005 59.12
Jul 28, 2005 59.91
Jul 29, 2005 60.71
Aug 01, 2005 61.51
Aug 02, 2005 61.87
Aug 03, 2005 60.76
Aug 04, 2005 61.6
Aug 05, 2005 62.44
Aug 08, 2005 63.92
Aug 09, 2005 63.13
Aug 10, 2005 64.8
Aug 11, 2005 65.67
Aug 12, 2005 66.71
Aug 15, 2005 66.21
Aug 16, 2005 66.11
Aug 17, 2005 63.29
Aug 18, 2005 63.47
Aug 19, 2005 65.51
Aug 22, 2005 65.46
Aug 23, 2005 65.81
Aug 24, 2005 67.1
Aug 25, 2005 67.29
Aug 26, 2005 66.05
Aug 29, 2005 67.41
Aug 30, 2005 69.91
Aug 31, 2005 68.63
Sep 01, 2005 69.5
Sep 02, 2005 66.91
Sep 06, 2005 65.83
Sep 07, 2005 64.38
Sep 08, 2005 64.8
Sep 09, 2005 64.21
Sep 12, 2005 63.29
Sep 13, 2005 63.18
Sep 14, 2005 65.2
Sep 15, 2005 64.64
Sep 16, 2005 62.91
Sep 19, 2005 67.21
Sep 20, 2005 66.24
Sep 21, 2005 66.96
Sep 22, 2005 67.07
Sep 23, 2005 64.67
Sep 26, 2005 65.98
Sep 27, 2005 64.94
Sep 28, 2005 66.36
Sep 29, 2005 66.83
Sep 30, 2005 66.21
Oct 03, 2005 65.36
Oct 04, 2005 63.74
Oct 05, 2005 62.56
Oct 06, 2005 61.81
Oct 07, 2005 61.81
Oct 10, 2005 60.71
Oct 11, 2005 63.84
Oct 12, 2005 64.13
Oct 13, 2005 63.05
Oct 14, 2005 62.61
Oct 17, 2005 64.26
Oct 18, 2005 62.94
Oct 19, 2005 62.11
Oct 20, 2005 61.04
Oct 21, 2005 61.05
Oct 24, 2005 60.63
Oct 25, 2005 62.83
Oct 26, 2005 60.85
Oct 27, 2005 61.03
Oct 28, 2005 61.3
Oct 31, 2005 59.8
Nov 01, 2005 59.85
Nov 02, 2005 59.75
Nov 03, 2005 61.7
Nov 04, 2005 60.6
Nov 07, 2005 59.4
Nov 08, 2005 59.7
Nov 09, 2005 59.65
Nov 10, 2005 57.8
Nov 11, 2005 57.45
Nov 14, 2005 57.6
Nov 15, 2005 57.05
Nov 16, 2005 57.85
Nov 17, 2005 56.2
Nov 18, 2005 56.3
Nov 21, 2005 57.75
Nov 22, 2005 58.3
Nov 23, 2005 58.35
Nov 28, 2005 57.36
Nov 29, 2005 56.46
Nov 30, 2005 57.33
Dec 01, 2005 58.46
Dec 02, 2005 59.31
Dec 05, 2005 59.91
Dec 06, 2005 59.96
Dec 07, 2005 59.21
Dec 08, 2005 60.66
Dec 09, 2005 59.41
Dec 12, 2005 61.36
Dec 13, 2005 61.36
Dec 14, 2005 60.86
Dec 15, 2005 60.01
Dec 16, 2005 58.01
Dec 19, 2005 57.31
Dec 20, 2005 57.81
Dec 21, 2005 58.56
Dec 22, 2005 58.08
Dec 23, 2005 58.08
Dec 27, 2005 58.16
Dec 28, 2005 59.81
Dec 29, 2005 60.26
Dec 30, 2005 61.06
Jan 03, 2006 63.11
Jan 04, 2006 63.41
Jan 05, 2006 62.81
Jan 06, 2006 64.21
Jan 09, 2006 63.56
Jan 10, 2006 63.41
Jan 11, 2006 63.91
Jan 12, 2006 63.96
Jan 13, 2006 63.86
Jan 17, 2006 66.36
Jan 18, 2006 65.76
Jan 19, 2006 66.86
Jan 20, 2006 68.16
Jan 23, 2006 68.06
Jan 24, 2006 66.83
Jan 25, 2006 65.6
Jan 26, 2006 65.8
Jan 27, 2006 67.81
Jan 30, 2006 68.36
Jan 31, 2006 67.86
Feb 01, 2006 66.61
Feb 02, 2006 64.71
Feb 03, 2006 65.41
Feb 06, 2006 65.11
Feb 07, 2006 63.01
Feb 08, 2006 62.51
Feb 09, 2006 62.66
Feb 10, 2006 62.01
Feb 13, 2006 61.26
Feb 14, 2006 59.61
Feb 15, 2006 57.61
Feb 16, 2006 58.61
Feb 17, 2006 59.76
Feb 21, 2006 61.21
Feb 22, 2006 59.03
Feb 23, 2006 58.03
Feb 24, 2006 61.46
Feb 27, 2006 61.01
Feb 28, 2006 61.37
Mar 01, 2006 62.01
Mar 02, 2006 63.36
Mar 03, 2006 63.61
Mar 06, 2006 62.46
Mar 07, 2006 61.51
Mar 08, 2006 60.06
Mar 09, 2006 60.51
Mar 10, 2006 59.91
Mar 13, 2006 61.81
Mar 14, 2006 63.01
Mar 15, 2006 62.11
Mar 16, 2006 63.46
Mar 17, 2006 62.81
Mar 20, 2006 60.31
Mar 21, 2006 60.41
Mar 22, 2006 60.03
Mar 23, 2006 62.13
Mar 24, 2006 63.9
Mar 27, 2006 63.75
Mar 28, 2006 65.65
Mar 29, 2006 66
Mar 30, 2006 66.7
Mar 31, 2006 66.25
Apr 03, 2006 66.07
Apr 04, 2006 65.75
Apr 05, 2006 66.76
Apr 06, 2006 67.22
Apr 07, 2006 67.02
Apr 10, 2006 68.29
Apr 11, 2006 69.03
Apr 12, 2006 68.53
Apr 13, 2006 69.53
Apr 17, 2006 70.3
Apr 18, 2006 71.28
Apr 19, 2006 72.07
Apr 20, 2006 71.96
Apr 21, 2006 73.73
Apr 24, 2006 70.19
Apr 25, 2006 67.43
Apr 26, 2006 71.71
Apr 27, 2006 70.76
Apr 28, 2006 71.8
May 01, 2006 73.75
May 02, 2006 74.62
May 03, 2006 72.26
May 04, 2006 69.98
May 05, 2006 70.09
May 08, 2006 69.75
May 09, 2006 70.71
May 10, 2006 72.15
May 11, 2006 73
May 12, 2006 71.87
May 15, 2006 69.25
May 16, 2006 69.4
May 17, 2006 68.65
May 18, 2006 69.63
May 19, 2006 68.44
May 22, 2006 69.23
May 23, 2006 70.78
May 24, 2006 69.47
May 25, 2006 70.92
May 26, 2006 71.35
May 30, 2006 71.85
May 31, 2006 71.42
Jun 01, 2006 70.11
Jun 02, 2006 72.73
Jun 05, 2006 72.5
Jun 06, 2006 72.43
Jun 07, 2006 70.9
Jun 08, 2006 70.25
Jun 09, 2006 71.62
Jun 12, 2006 70.28
Jun 13, 2006 68.48
Jun 14, 2006 69.12
Jun 15, 2006 69.78
Jun 16, 2006 69.75
Jun 19, 2006 69.21
Jun 20, 2006 69.3
Jun 21, 2006 70.07
Jun 22, 2006 70.62
Jun 23, 2006 70.5
Jun 26, 2006 71.63
Jun 27, 2006 72.05
Jun 28, 2006 72.15
Jun 29, 2006 73.5
Jun 30, 2006 73.94
Jul 05, 2006 75.2
Jul 06, 2006 75
Jul 07, 2006 73.76
Jul 10, 2006 73.5
Jul 11, 2006 74.05
Jul 12, 2006 74.99
Jul 13, 2006 76.7
Jul 14, 2006 76.8
Jul 17, 2006 75.7
Jul 18, 2006 73.87
Jul 19, 2006 72.79
Jul 20, 2006 74
Jul 21, 2006 73.52
Jul 24, 2006 74.29
Jul 25, 2006 73.46
Jul 26, 2006 73.82
Jul 27, 2006 74.5
Jul 28, 2006 73.3
Jul 31, 2006 74.56
Aug 01, 2006 74.93
Aug 02, 2006 76.16
Aug 03, 2006 75.59
Aug 04, 2006 74.78
Aug 07, 2006 77.05
Aug 08, 2006 76.29
Aug 09, 2006 76.28
Aug 10, 2006 74.17
Aug 11, 2006 74.38
Aug 14, 2006 73.33
Aug 15, 2006 72.95
Aug 16, 2006 71.64
Aug 17, 2006 70.12
Aug 18, 2006 70.93
Aug 21, 2006 72.45
Aug 22, 2006 72.55
Aug 23, 2006 71.45
Aug 24, 2006 72.02
Aug 25, 2006 72.13
Aug 28, 2006 70.47
Aug 29, 2006 69.74
Aug 30, 2006 70.2
Aug 31, 2006 70.38
Sep 01, 2006 69.24
Sep 05, 2006 68.7
Sep 06, 2006 67.75
Sep 07, 2006 67.37
Sep 08, 2006 66.3
Sep 11, 2006 65.42
Sep 12, 2006 63.81
Sep 13, 2006 64.09
Sep 14, 2006 63.27
Sep 15, 2006 63.3
Sep 18, 2006 63.84
Sep 19, 2006 61.77
Sep 20, 2006 60
Sep 21, 2006 61.62
Sep 22, 2006 59.79
Sep 25, 2006 60.74
Sep 26, 2006 60.63
Sep 27, 2006 62.96
Sep 28, 2006 62.46
Sep 29, 2006 62.9
Oct 02, 2006 60.96
Oct 03, 2006 58.64
Oct 04, 2006 59.53
Oct 05, 2006 60.02
Oct 06, 2006 59.68
Oct 09, 2006 59.93
Oct 10, 2006 58.5
Oct 11, 2006 57.56
Oct 12, 2006 58.23
Oct 13, 2006 58.69
Oct 16, 2006 59.91
Oct 17, 2006 58.91
Oct 18, 2006 57.66
Oct 19, 2006 58.55
Oct 20, 2006 57.35
Oct 23, 2006 56.74
Oct 24, 2006 57.55
Oct 25, 2006 59.09
Oct 26, 2006 60.27
Oct 27, 2006 60.75
Oct 30, 2006 58.41
Oct 31, 2006 58.72
Nov 01, 2006 58.64
Nov 02, 2006 57.87
Nov 03, 2006 59.13
Nov 06, 2006 60.11
Nov 07, 2006 58.94
Nov 08, 2006 59.93
Nov 09, 2006 61.18
Nov 10, 2006 59.66
Nov 13, 2006 58.59
Nov 14, 2006 58.28
Nov 15, 2006 58.79
Nov 16, 2006 56.23
Nov 17, 2006 55.9
Nov 20, 2006 56.42
Nov 21, 2006 58.01
Nov 22, 2006 57.28
Nov 27, 2006 60.3
Nov 28, 2006 60.97
Nov 29, 2006 62.45
Nov 30, 2006 62.97
Dec 01, 2006 63.43
Dec 04, 2006 62.39
Dec 05, 2006 62.4
Dec 06, 2006 62.2
Dec 07, 2006 62.54
Dec 08, 2006 62.06
Dec 11, 2006 61.26
Dec 12, 2006 61.06
Dec 13, 2006 61.34
Dec 14, 2006 62.48
Dec 15, 2006 63.4
Dec 18, 2006 62.19
Dec 19, 2006 62.87
Dec 20, 2006 63.08
Dec 21, 2006 62.05
Dec 22, 2006 61.81
Dec 26, 2006 61.07
Dec 27, 2006 60.31
Dec 28, 2006 60.39
Dec 29, 2006 60.85
Jan 02, 2007 60.77
Jan 03, 2007 58.31
Jan 04, 2007 55.65
Jan 05, 2007 56.29
Jan 08, 2007 56.08
Jan 09, 2007 55.65
Jan 10, 2007 53.95
Jan 11, 2007 51.91
Jan 12, 2007 52.96
Jan 16, 2007 51.23
Jan 17, 2007 52.3
Jan 18, 2007 50.51
Jan 19, 2007 51.98
Jan 22, 2007 51.11
Jan 23, 2007 53.61
Jan 24, 2007 54.24
Jan 25, 2007 53.49
Jan 26, 2007 55.38
Jan 29, 2007 54.01
Jan 30, 2007 57.03
Jan 31, 2007 58.17
Feb 01, 2007 57.35
Feb 02, 2007 59.01
Feb 05, 2007 58.69
Feb 06, 2007 58.91
Feb 07, 2007 57.75
Feb 08, 2007 59.76
Feb 09, 2007 59.86
Feb 12, 2007 57.76
Feb 13, 2007 58.98
Feb 14, 2007 58
Feb 15, 2007 57.92
Feb 16, 2007 59.38
Feb 20, 2007 58.32
Feb 21, 2007 59.4
Feb 22, 2007 60.28
Feb 23, 2007 60.28
Feb 26, 2007 61.41
Feb 27, 2007 61.46
Feb 28, 2007 61.78
Mar 01, 2007 61.97
Mar 02, 2007 61.58
Mar 05, 2007 60.05
Mar 06, 2007 60.66
Mar 07, 2007 61.85
Mar 08, 2007 61.63
Mar 09, 2007 60.06
Mar 12, 2007 58.94
Mar 13, 2007 58.03
Mar 14, 2007 58.15
Mar 15, 2007 57.52
Mar 16, 2007 57.06
Mar 19, 2007 56.65
Mar 20, 2007 56.41
Mar 21, 2007 56.98
Mar 22, 2007 60.21
Mar 23, 2007 61.07
Mar 26, 2007 61.77
Mar 27, 2007 62.98
Mar 28, 2007 64.11
Mar 29, 2007 66.1
Mar 30, 2007 65.94
Apr 02, 2007 66.03
Apr 03, 2007 64.59
Apr 04, 2007 64.4
Apr 05, 2007 64.26
Apr 09, 2007 61.51
Apr 10, 2007 61.92
Apr 11, 2007 61.98
Apr 12, 2007 63.87
Apr 13, 2007 63.63
Apr 16, 2007 63.63
Apr 17, 2007 63.14
Apr 18, 2007 63.14
Apr 19, 2007 61.81
Apr 20, 2007 63.56
Apr 23, 2007 65.33
Apr 24, 2007 64.1
Apr 25, 2007 65.33
Apr 26, 2007 65.08
Apr 27, 2007 66.45
Apr 30, 2007 65.78
May 01, 2007 64.43
May 02, 2007 63.78
May 03, 2007 63.23
May 04, 2007 61.89
May 07, 2007 61.48
May 08, 2007 62.26
May 09, 2007 61.54
May 10, 2007 61.85
May 11, 2007 62.35
May 14, 2007 62.55
May 15, 2007 63.16
May 16, 2007 62.57
May 17, 2007 64.83
May 18, 2007 64.93
May 21, 2007 66.25
May 22, 2007 64.91
May 23, 2007 65.1
May 24, 2007 63.62
May 25, 2007 64.59
May 29, 2007 63.19
May 30, 2007 63.47
May 31, 2007 64.02
Jun 01, 2007 65.09
Jun 04, 2007 66.17
Jun 05, 2007 65.63
Jun 06, 2007 65.97
Jun 07, 2007 66.93
Jun 08, 2007 64.78
Jun 11, 2007 65.93
Jun 12, 2007 65.36
Jun 13, 2007 66.17
Jun 14, 2007 67.62
Jun 15, 2007 68.04
Jun 18, 2007 69.06
Jun 19, 2007 69.15
Jun 20, 2007 68.5
Jun 21, 2007 68.35
Jun 22, 2007 68.85
Jun 25, 2007 68.83
Jun 26, 2007 67.78
Jun 27, 2007 68.98
Jun 28, 2007 69.61
Jun 29, 2007 70.47
Jul 02, 2007 71.11
Jul 03, 2007 71.41
Jul 05, 2007 71.81
Jul 06, 2007 72.8
Jul 09, 2007 72.14
Jul 10, 2007 72.8
Jul 11, 2007 72.58
Jul 12, 2007 72.55
Jul 13, 2007 73.89
Jul 16, 2007 74.11
Jul 17, 2007 74.03
Jul 18, 2007 75.03
Jul 19, 2007 75.9
Jul 20, 2007 75.53
Jul 23, 2007 74.65
Jul 24, 2007 73.38
Jul 25, 2007 75.74
Jul 26, 2007 74.96
Jul 27, 2007 77.03
Jul 30, 2007 76.82
Jul 31, 2007 78.2
Aug 01, 2007 76.49
Aug 02, 2007 76.84
Aug 03, 2007 75.41
Aug 06, 2007 72.03
Aug 07, 2007 72.25
Aug 08, 2007 72.23
Aug 09, 2007 71.62
Aug 10, 2007 71.49
Aug 13, 2007 71.6
Aug 14, 2007 72.4
Aug 15, 2007 73.36
Aug 16, 2007 70.99
Aug 17, 2007 71.9
Aug 20, 2007 71.12
Aug 21, 2007 69.49
Aug 22, 2007 69.3
Aug 23, 2007 69.86
Aug 24, 2007 71.17
Aug 27, 2007 71.98
Aug 28, 2007 71.79
Aug 29, 2007 73.52
Aug 30, 2007 73.37
Aug 31, 2007 73.98
Sep 04, 2007 75.07
Sep 05, 2007 75.74
Sep 06, 2007 76.34
Sep 07, 2007 76.7
Sep 10, 2007 77.53
Sep 11, 2007 78.16
Sep 12, 2007 79.85
Sep 13, 2007 80.05
Sep 14, 2007 79.14
Sep 17, 2007 80.55
Sep 18, 2007 81.51
Sep 19, 2007 81.99
Sep 20, 2007 83.85
Sep 21, 2007 83.38
Sep 24, 2007 82.51
Sep 25, 2007 81.2
Sep 26, 2007 80.31
Sep 27, 2007 82.86
Sep 28, 2007 81.64
Oct 01, 2007 80.31
Oct 02, 2007 80
Oct 03, 2007 79.97
Oct 04, 2007 81.48
Oct 05, 2007 81.2
Oct 08, 2007 78.97
Oct 09, 2007 80.23
Oct 10, 2007 81.3
Oct 11, 2007 83.05
Oct 12, 2007 83.73
Oct 15, 2007 86.19
Oct 16, 2007 87.58
Oct 17, 2007 87.19
Oct 18, 2007 89.48
Oct 19, 2007 88.58
Oct 22, 2007 87.6
Oct 23, 2007 86.45
Oct 24, 2007 88.3
Oct 25, 2007 92.09
Oct 26, 2007 91.73
Oct 29, 2007 93.45
Oct 30, 2007 90.33
Oct 31, 2007 94.16
Nov 01, 2007 93.53
Nov 02, 2007 95.81
Nov 05, 2007 94.06
Nov 06, 2007 96.65
Nov 07, 2007 96.46
Nov 08, 2007 95.51
Nov 09, 2007 96.36
Nov 12, 2007 94.4
Nov 13, 2007 91.18
Nov 14, 2007 94.02
Nov 15, 2007 93.37
Nov 16, 2007 94.81
Nov 19, 2007 95.75
Nov 20, 2007 99.16
Nov 21, 2007 98.57
Nov 23, 2007 98.24
Nov 26, 2007 97.66
Nov 27, 2007 94.39
Nov 28, 2007 90.71
Nov 29, 2007 90.98
Nov 30, 2007 88.6
Dec 03, 2007 89.29
Dec 04, 2007 88.31
Dec 05, 2007 87.45
Dec 06, 2007 90.25
Dec 07, 2007 88.23
Dec 10, 2007 87.72
Dec 11, 2007 90.12
Dec 12, 2007 94.41
Dec 13, 2007 92.35
Dec 14, 2007 91.31
Dec 17, 2007 90.69
Dec 18, 2007 89.93
Dec 19, 2007 91.11
Dec 20, 2007 90.88
Dec 21, 2007 93.19
Dec 24, 2007 94
Dec 26, 2007 95.89
Dec 27, 2007 96.63
Dec 28, 2007 96.03
Dec 31, 2007 95.95
Jan 02, 2008 99.64
Jan 03, 2008 99.17
Jan 04, 2008 97.9
Jan 07, 2008 95.08
Jan 08, 2008 96.43
Jan 09, 2008 95.64
Jan 10, 2008 93.92
Jan 11, 2008 92.74
Jan 14, 2008 94.23
Jan 15, 2008 91.87
Jan 16, 2008 90.8
Jan 17, 2008 90.11
Jan 18, 2008 90.55
Jan 22, 2008 89.64
Jan 23, 2008 87.65
Jan 24, 2008 89.98
Jan 25, 2008 90.37
Jan 28, 2008 90.99
Jan 29, 2008 91.66
Jan 30, 2008 92.34
Jan 31, 2008 91.67
Feb 01, 2008 89.03
Feb 04, 2008 90.07
Feb 05, 2008 88.32
Feb 06, 2008 87.16
Feb 07, 2008 88.07
Feb 08, 2008 91.77
Feb 11, 2008 93.56
Feb 12, 2008 92.82
Feb 13, 2008 93.28
Feb 14, 2008 95.42
Feb 15, 2008 95.57
Feb 19, 2008 99.99
Feb 20, 2008 100.86
Feb 21, 2008 98.57
Feb 22, 2008 99.03
Feb 25, 2008 99.4
Feb 26, 2008 100.83
Feb 27, 2008 99.59
Feb 28, 2008 102.6
Feb 29, 2008 101.78
Mar 03, 2008 102.42
Mar 04, 2008 99.72
Mar 05, 2008 104.45
Mar 06, 2008 105.51
Mar 07, 2008 105.12
Mar 10, 2008 107.9
Mar 11, 2008 108.73
Mar 12, 2008 109.86
Mar 13, 2008 110.21
Mar 14, 2008 110.03
Mar 17, 2008 105.74
Mar 18, 2008 109.57
Mar 19, 2008 103.25
Mar 20, 2008 102.57
Mar 24, 2008 101.7
Mar 25, 2008 101.78
Mar 26, 2008 105.83
Mar 27, 2008 107.56
Mar 28, 2008 105.59
Mar 31, 2008 101.54
Apr 01, 2008 100.92
Apr 02, 2008 104.83
Apr 03, 2008 103.92
Apr 04, 2008 106.09
Apr 07, 2008 108.91
Apr 08, 2008 108.54
Apr 09, 2008 110.89
Apr 10, 2008 110.07
Apr 11, 2008 110.14
Apr 14, 2008 111.71
Apr 15, 2008 113.77
Apr 16, 2008 114.8
Apr 17, 2008 114.8
Apr 18, 2008 116.56
Apr 21, 2008 117.48
Apr 22, 2008 119.17
Apr 23, 2008 119.28
Apr 24, 2008 117.1
Apr 25, 2008 119.64
Apr 28, 2008 118.78
Apr 29, 2008 115.67
Apr 30, 2008 113.7
May 01, 2008 112.6
May 02, 2008 116.36
May 05, 2008 119.94
May 06, 2008 121.82
May 07, 2008 123.56
May 08, 2008 123.77
May 09, 2008 125.94
May 12, 2008 124.02
May 13, 2008 125.83
May 14, 2008 124.21
May 15, 2008 124.25
May 16, 2008 126.5
May 19, 2008 127.15
May 20, 2008 128.93
May 21, 2008 132.99
May 22, 2008 130.04
May 23, 2008 131.58
May 27, 2008 128.81
May 28, 2008 131
May 29, 2008 126.7
May 30, 2008 127.35
Jun 02, 2008 127.75
Jun 03, 2008 124.33
Jun 04, 2008 122.3
Jun 05, 2008 127.93
Jun 06, 2008 138.51
Jun 09, 2008 134.44
Jun 10, 2008 131.38
Jun 11, 2008 136.43
Jun 12, 2008 136.91
Jun 13, 2008 134.84
Jun 16, 2008 134.52
Jun 17, 2008 133.99
Jun 18, 2008 136.54
Jun 19, 2008 131.88
Jun 20, 2008 134.78
Jun 23, 2008 135.98
Jun 24, 2008 136.49
Jun 25, 2008 133.92
Jun 26, 2008 138.91
Jun 27, 2008 139.69
Jun 30, 2008 139.96
Jul 01, 2008 141.06
Jul 02, 2008 143.74
Jul 03, 2008 145.31
Jul 07, 2008 141.38
Jul 08, 2008 136.06
Jul 09, 2008 135.88
Jul 10, 2008 141.47
Jul 11, 2008 144.96
Jul 14, 2008 145.16
Jul 15, 2008 138.68
Jul 16, 2008 134.63
Jul 17, 2008 129.43
Jul 18, 2008 128.94
Jul 21, 2008 131.43
Jul 22, 2008 127.25
Jul 23, 2008 123.73
Jul 24, 2008 124.62
Jul 25, 2008 122.59
Jul 28, 2008 124.72
 Jul 29, 2008 122.21
Jul 30, 2008 126.74
Jul 31, 2008 124.17
Aug 01, 2008 125.03
Aug 04, 2008 121.45
Aug 05, 2008 118.71
Aug 06, 2008 118.57
Aug 07, 2008 119.84
Aug 08, 2008 115.42
Aug 11, 2008 114.44
Aug 12, 2008 113.1
Aug 13, 2008 115.96
Aug 14, 2008 115.05
Aug 15, 2008 113.46
Aug 18, 2008 112.92
Aug 19, 2008 114.39
Aug 20, 2008 115.48
Aug 21, 2008 121.23
Aug 22, 2008 114.48
Aug 25, 2008 114.85
Aug 26, 2008 116.31
Aug 27, 2008 118.17
Aug 28, 2008 115.58
Aug 29, 2008 115.55
Sep 02, 2008 109.63
Sep 03, 2008 109.38
Sep 04, 2008 107.99
Sep 05, 2008 106.47
Sep 08, 2008 106.35
Sep 09, 2008 103.23
Sep 10, 2008 102.66
Sep 11, 2008 100.95
Sep 12, 2008 101.19
Sep 15, 2008 95.52
Sep 16, 2008 91.49
Sep 17, 2008 97.39
Sep 18, 2008 97.5
Sep 19, 2008 104.05
Sep 22, 2008 122.61
Sep 23, 2008 107.85
Sep 24, 2008 106.84
Sep 25, 2008 111.54
Sep 26, 2008 106.77
Sep 29, 2008 96.29
Sep 30, 2008 100.7
Oct 01, 2008 98.23
Oct 02, 2008 93.84
Oct 03, 2008 93.91
Oct 06, 2008 88.15
Oct 07, 2008 90.18
Oct 08, 2008 88.94
Oct 09, 2008 86.5
Oct 10, 2008 77.44
Oct 13, 2008 81.17
Oct 14, 2008 78.69
Oct 15, 2008 74.38
Oct 16, 2008 69.81
Oct 17, 2008 71.9
Oct 20, 2008 74.08
Oct 21, 2008 71.29
Oct 22, 2008 66.92
Oct 23, 2008 67.17
Oct 24, 2008 63.34
Oct 27, 2008 61.92
Oct 28, 2008 62.8
Oct 29, 2008 67.45
Oct 30, 2008 65.79
Oct 31, 2008 68.1
Nov 03, 2008 63.93
Nov 04, 2008 70.41
Nov 05, 2008 65.41
Nov 06, 2008 60.72
Nov 07, 2008 61.06
Nov 10, 2008 62.19
Nov 11, 2008 59.38
Nov 12, 2008 55.95
Nov 13, 2008 58.31
Nov 14, 2008 57.18
Nov 17, 2008 55.14
Nov 18, 2008 54.42
Nov 19, 2008 53.64
Nov 20, 2008 48.86
Nov 21, 2008 49.22
Nov 24, 2008 53.63
Nov 25, 2008 50.02
Nov 26, 2008 54.2
Nov 28, 2008 55.21
Dec 01, 2008 49.34
Dec 02, 2008 47.05
Dec 03, 2008 46.79
Dec 04, 2008 43.8
Dec 05, 2008 41.01
Dec 08, 2008 43.69
Dec 09, 2008 42
Dec 10, 2008 43.1
Dec 11, 2008 47.77
Dec 12, 2008 46.27
Dec 15, 2008 44.61
Dec 16, 2008 43.84
Dec 17, 2008 40.17
Dec 18, 2008 36.73
Dec 19, 2008 33.17
Dec 22, 2008 31.1
Dec 23, 2008 30.28
Dec 24, 2008 32.94
Dec 26, 2008 37.58
Dec 29, 2008 39.89
Dec 30, 2008 38.95
Dec 31, 2008 44.6
Jan 02, 2009 46.17
Jan 05, 2009 48.61
Jan 06, 2009 48.56
Jan 07, 2009 42.75
Jan 08, 2009 41.68
Jan 09, 2009 40.69
Jan 12, 2009 37.65
Jan 13, 2009 37.77
Jan 14, 2009 37.43
Jan 15, 2009 35.41
Jan 16, 2009 35.38
Jan 20, 2009 38.57
Jan 21, 2009 42.56
Jan 22, 2009 42.33
Jan 23, 2009 45.12
Jan 26, 2009 46.5
Jan 27, 2009 41.67
Jan 28, 2009 42.04
Jan 29, 2009 41.58
Jan 30, 2009 41.73
Feb 02, 2009 41.35
Feb 03, 2009 40.87
Feb 04, 2009 40.27
Feb 05, 2009 41.15
Feb 06, 2009 40.24
Feb 09, 2009 39.58
Feb 10, 2009 37.54
Feb 11, 2009 35.93
Feb 12, 2009 34.03
Feb 13, 2009 37.63
Feb 17, 2009 34.96
Feb 18, 2009 34.67
Feb 19, 2009 39.6
Feb 20, 2009 39.35
Feb 23, 2009 37.66
Feb 24, 2009 38.86
Feb 25, 2009 41.64
Feb 26, 2009 43.18
Feb 27, 2009 44.15
Mar 02, 2009 40.07
Mar 03, 2009 41.57
Mar 04, 2009 45.28
Mar 05, 2009 43.54
Mar 06, 2009 45.43
Mar 09, 2009 47.01
Mar 10, 2009 45.68
Mar 11, 2009 42.46
Mar 12, 2009 46.91
Mar 13, 2009 46.22
Mar 16, 2009 47.33
Mar 17, 2009 48.97
Mar 18, 2009 48.12
Mar 19, 2009 51.46
Mar 20, 2009 51.55
Mar 23, 2009 53.05
Mar 24, 2009 53.36
Mar 25, 2009 52.24
Mar 26, 2009 53.87
Mar 27, 2009 52.41
Mar 30, 2009 48.49
Mar 31, 2009 49.64
Apr 01, 2009 48.46
Apr 02, 2009 52.61
Apr 03, 2009 52.52
Apr 06, 2009 51.1
Apr 07, 2009 49.13
Apr 08, 2009 49.37
Apr 09, 2009 52.24
Apr 13, 2009 50.22
Apr 14, 2009 49.51
Apr 15, 2009 49.26
Apr 16, 2009 49.97
Apr 17, 2009 50.36
Apr 20, 2009 45.82
Apr 21, 2009 46.65
Apr 22, 2009 47.41
Apr 23, 2009 48.46
Apr 24, 2009 50.65
Apr 27, 2009 49.29
Apr 28, 2009 49.01
Apr 29, 2009 50.19
Apr 30, 2009 50.35
May 01, 2009 52.18
May 04, 2009 54.45
May 05, 2009 53.81
May 06, 2009 56.29
May 07, 2009 56.67
May 08, 2009 58.58
May 11, 2009 57.79
May 12, 2009 58.81
May 13, 2009 58
May 14, 2009 58.58
May 15, 2009 56.52
May 18, 2009 58.99
May 19, 2009 59.52
May 20, 2009 61.45
May 21, 2009 60.49
May 22, 2009 61.15
May 26, 2009 62.48
May 27, 2009 63.41
May 28, 2009 65.09
May 29, 2009 66.31
Jun 01, 2009 68.59
Jun 02, 2009 68.58
Jun 03, 2009 66.14
Jun 04, 2009 68.8
Jun 05, 2009 68.43
Jun 08, 2009 68.05
Jun 09, 2009 70.02
Jun 10, 2009 71.38
Jun 11, 2009 72.69
Jun 12, 2009 72.13
Jun 15, 2009 70.54
Jun 16, 2009 70.47
Jun 17, 2009 71.07
Jun 18, 2009 71.42
Jun 19, 2009 69.6
Jun 22, 2009 67.09
Jun 23, 2009 68.81
Jun 24, 2009 68.14
Jun 25, 2009 69.7
Jun 26, 2009 69.16
Jun 29, 2009 71.47
Jun 30, 2009 69.82
Jul 01, 2009 69.32
Jul 02, 2009 66.68
Jul 06, 2009 64.06
Jul 07, 2009 62.88
Jul 08, 2009 60.15
Jul 09, 2009 60.36
Jul 10, 2009 59.93
Jul 13, 2009 59.69
Jul 14, 2009 59.62
Jul 15, 2009 61.49
Jul 16, 2009 62.07
Jul 17, 2009 63.56
Jul 20, 2009 63.93
Jul 21, 2009 64.81
Jul 22, 2009 64.58
Jul 23, 2009 66.1
Jul 24, 2009 66.96
 Jul 27, 2009 68.34
Jul 28, 2009 67.24
Jul 29, 2009 63.42
Jul 30, 2009 66.9
Jul 31, 2009 69.26
Aug 03, 2009 71.59
Aug 04, 2009 71.4
Aug 05, 2009 71.97
Aug 06, 2009 71.96
Aug 07, 2009 70.97
Aug 10, 2009 70.59
Aug 11, 2009 69.46
Aug 12, 2009 70.08
Aug 13, 2009 70.57
Aug 14, 2009 67.51
Aug 17, 2009 66.72
Aug 18, 2009 69.22
Aug 19, 2009 72.54
Aug 20, 2009 72.4
Aug 21, 2009 73.12
Aug 24, 2009 73.68
Aug 25, 2009 71.6
Aug 26, 2009 71.38
Aug 27, 2009 72.49
Aug 28, 2009 72.72
Aug 31, 2009 69.97
Sep 01, 2009 68.11
Sep 02, 2009 68.03
Sep 03, 2009 67.9
Sep 04, 2009 67.95
Sep 08, 2009 71.08
Sep 09, 2009 71.27
Sep 10, 2009 71.95
Sep 11, 2009 69.34
Sep 14, 2009 68.86
Sep 15, 2009 70.81
Sep 16, 2009 72.5
Sep 17, 2009 72.48
Sep 18, 2009 71.95
Sep 21, 2009 69.74
Sep 22, 2009 71.5
Sep 23, 2009 68.74
Sep 24, 2009 65.74
Sep 25, 2009 65.91
Sep 28, 2009 66.69
Sep 29, 2009 66.56
Sep 30, 2009 70.46
Oct 01, 2009 70.67
Oct 02, 2009 69.8
Oct 05, 2009 70.26
Oct 06, 2009 70.71
Oct 07, 2009 69.6
Oct 08, 2009 71.69
Oct 09, 2009 71.75
Oct 12, 2009 73.24
Oct 13, 2009 74.1
Oct 14, 2009 75.2
Oct 15, 2009 77.55
Oct 16, 2009 78.54
Oct 19, 2009 79.47
Oct 20, 2009 78.87
Oct 21, 2009 81.03
Oct 22, 2009 80.82
Oct 23, 2009 80.11
Oct 26, 2009 78.61
Oct 27, 2009 79.45
Oct 28, 2009 77.39
Oct 29, 2009 79.84
Oct 30, 2009 77.04
Nov 02, 2009 78.08
Nov 03, 2009 79.58
Nov 04, 2009 80.3
Nov 05, 2009 79.64
Nov 06, 2009 77.4
Nov 09, 2009 79.44
Nov 10, 2009 79.01
Nov 11, 2009 79.16
Nov 12, 2009 77.25
Nov 13, 2009 76.34
Nov 16, 2009 78.91
Nov 17, 2009 79.08
Nov 18, 2009 79.55
Nov 19, 2009 77.47
Nov 20, 2009 76.83
Nov 23, 2009 76.49
Nov 24, 2009 74.88
Nov 25, 2009 77.25
Nov 27, 2009 75.95
Nov 30, 2009 77.19
Dec 01, 2009 78.39
Dec 02, 2009 76.62
Dec 03, 2009 76.42
Dec 04, 2009 75.41
Dec 07, 2009 73.89
Dec 08, 2009 72.59
Dec 09, 2009 70.67
Dec 10, 2009 70.54
Dec 11, 2009 69.86
Dec 14, 2009 69.48
Dec 15, 2009 70.62
Dec 16, 2009 72.64
Dec 17, 2009 72.58
Dec 18, 2009 73.3
Dec 21, 2009 72.71
Dec 22, 2009 73.48
Dec 23, 2009 76.03
Dec 24, 2009 76.83
Dec 28, 2009 78.67
Dec 29, 2009 78.87
Dec 30, 2009 79.35
Dec 31, 2009 79.39
Jan 04, 2010 81.52
Jan 05, 2010 81.74
Jan 06, 2010 83.12
Jan 07, 2010 82.6
Jan 08, 2010 82.74
Jan 11, 2010 82.54
Jan 12, 2010 80.79
Jan 13, 2010 79.66
Jan 14, 2010 79.35
Jan 15, 2010 77.96
Jan 19, 2010 78.98
Jan 20, 2010 77.42
Jan 21, 2010 75.84
Jan 22, 2010 74.25
Jan 25, 2010 74.9
Jan 26, 2010 74.67
Jan 27, 2010 73.64
Jan 28, 2010 73.62
Jan 29, 2010 72.85
Feb 01, 2010 74.41
Feb 02, 2010 77.21
Feb 03, 2010 76.96
Feb 04, 2010 73.13
Feb 05, 2010 71.15
Feb 08, 2010 71.87
Feb 09, 2010 73.71
Feb 10, 2010 74.48
Feb 11, 2010 75.23
Feb 12, 2010 74.11
Feb 16, 2010 76.98
Feb 17, 2010 77.27
Feb 18, 2010 78.97
Feb 19, 2010 79.77
Feb 22, 2010 80.04
Feb 23, 2010 78.61
Feb 24, 2010 79.75
Feb 25, 2010 77.99
Feb 26, 2010 79.72
Mar 01, 2010 78.71
Mar 02, 2010 79.62
Mar 03, 2010 80.91
Mar 04, 2010 80.21
Mar 05, 2010 81.5
Mar 08, 2010 81.85
Mar 09, 2010 81.5
Mar 10, 2010 82.07
Mar 11, 2010 82.1
Mar 12, 2010 81.26
Mar 15, 2010 79.79
Mar 16, 2010 81.75
Mar 17, 2010 82.93
Mar 18, 2010 82.16
Mar 19, 2010 80.58
Mar 22, 2010 81.26
Mar 23, 2010 81.68
Mar 24, 2010 80.29
Mar 25, 2010 80.25
Mar 26, 2010 79.75
Mar 29, 2010 81.92
Mar 30, 2010 82.14
Mar 31, 2010 83.45
Apr 01, 2010 84.53
Apr 05, 2010 86.36
Apr 06, 2010 86.54
Apr 07, 2010 85.64
Apr 08, 2010 85.17
Apr 09, 2010 84.6
Apr 12, 2010 84.07
Apr 13, 2010 83.8
Apr 14, 2010 85.62
Apr 15, 2010 85.25
Apr 16, 2010 82.97
Apr 19, 2010 81.52
Apr 20, 2010 82.98
Apr 21, 2010 82.78
Apr 22, 2010 82.89
Apr 23, 2010 84.34
Apr 26, 2010 84.2
Apr 27, 2010 82.43
Apr 28, 2010 83.22
Apr 29, 2010 85.17
Apr 30, 2010 86.07
May 03, 2010 86.19
May 04, 2010 82.73
May 05, 2010 80
May 06, 2010 77.18
May 07, 2010 75.1
May 10, 2010 76.89
May 11, 2010 76.37
May 12, 2010 75.65
May 13, 2010 74.38
May 14, 2010 71.61
May 17, 2010 70.08
May 18, 2010 69.38
May 19, 2010 69.91
May 20, 2010 68.28
May 21, 2010 68.03
May 24, 2010 68.23
May 25, 2010 64.78
May 26, 2010 71.52
May 27, 2010 74.56
May 28, 2010 74
Jun 01, 2010 72.7
Jun 02, 2010 72.88
Jun 03, 2010 74.62
Jun 04, 2010 71.43
Jun 07, 2010 71.55
Jun 08, 2010 71.88
Jun 09, 2010 74.38
Jun 10, 2010 75.48
Jun 11, 2010 73.89
Jun 14, 2010 74.99
Jun 15, 2010 76.84
Jun 16, 2010 77.67
Jun 17, 2010 76.82
Jun 18, 2010 77.18
Jun 21, 2010 77.84
Jun 22, 2010 77.15
Jun 23, 2010 75.9
Jun 24, 2010 75.96
Jun 25, 2010 78.45
Jun 28, 2010 78.26
Jun 29, 2010 75.93
Jun 30, 2010 75.59
Jul 01, 2010 72.95
Jul 02, 2010 72.06
Jul 06, 2010 71.96
Jul 07, 2010 74.05
Jul 08, 2010 75.46
Jul 09, 2010 76.08
Jul 12, 2010 74.93
Jul 13, 2010 77.16
Jul 14, 2010 77.02
Jul 15, 2010 76.67
Jul 16, 2010 75.96
Jul 19, 2010 76.53
Jul 20, 2010 77.32
Jul 21, 2010 76.27
Jul 22, 2010 79.01
 Jul 23, 2010 78.68
Jul 26, 2010 78.93
Jul 27, 2010 77.46
Jul 28, 2010 77.06
Jul 29, 2010 78.3
Jul 30, 2010 78.85
Aug 02, 2010 81.25
Aug 03, 2010 82.52
Aug 04, 2010 82.49
Aug 05, 2010 82
Aug 06, 2010 80.67
Aug 09, 2010 81.46
Aug 10, 2010 80.24
Aug 11, 2010 78.09
Aug 12, 2010 75.68
Aug 13, 2010 75.39
Aug 16, 2010 75.17
Aug 17, 2010 75.76
Aug 18, 2010 75.39
Aug 19, 2010 74.45
Aug 20, 2010 73.45
Aug 23, 2010 72.71
Aug 24, 2010 71.24
Aug 25, 2010 72.07
Aug 26, 2010 73.36
Aug 27, 2010 75.17
Aug 30, 2010 74.69
Aug 31, 2010 71.93
Sep 01, 2010 73.97
Sep 02, 2010 74.99
Sep 03, 2010 74.52
Sep 07, 2010 73.98
Sep 08, 2010 74.65
Sep 09, 2010 74.25
Sep 10, 2010 76.4
Sep 13, 2010 77.17
Sep 14, 2010 76.78
Sep 15, 2010 75.92
Sep 16, 2010 74.58
Sep 17, 2010 73.63
Sep 20, 2010 74.81
Sep 21, 2010 72.96
Sep 22, 2010 72.98
Sep 23, 2010 73.4
Sep 24, 2010 74.63
Sep 27, 2010 76.51
Sep 28, 2010 76.15
Sep 29, 2010 77.85
Sep 30, 2010 79.95
Oct 01, 2010 81.57
Oct 04, 2010 81.43
Oct 05, 2010 82.83
Oct 06, 2010 83.21
Oct 07, 2010 81.34
Oct 08, 2010 82.66
Oct 11, 2010 82.18
Oct 12, 2010 81.67
Oct 13, 2010 83.03
Oct 14, 2010 82.71
Oct 15, 2010 81.23
Oct 18, 2010 83.06
Oct 19, 2010 79.57
Oct 20, 2010 81.93
Oct 21, 2010 80.03
Oct 22, 2010 81.15
Oct 25, 2010 82
Oct 26, 2010 82.6
Oct 27, 2010 81.9
Oct 28, 2010 82.2
Oct 29, 2010 81.45
Nov 01, 2010 82.94
Nov 02, 2010 83.91
Nov 03, 2010 84.45
Nov 04, 2010 86.49
Nov 05, 2010 86.85
Nov 08, 2010 87.07
Nov 09, 2010 87.04
Nov 10, 2010 87.77
Nov 11, 2010 87.77
Nov 12, 2010 84.89
Nov 15, 2010 84.88
Nov 16, 2010 82.33
Nov 17, 2010 80.43
Nov 18, 2010 81.88
Nov 19, 2010 81.65
Nov 22, 2010 81.24
Nov 23, 2010 80.79
Nov 24, 2010 83.21
Nov 26, 2010 83.87
Nov 29, 2010 85.73
Nov 30, 2010 84.12
Dec 01, 2010 86.75
Dec 02, 2010 87.98
Dec 03, 2010 89.18
Dec 06, 2010 89.33
Dec 07, 2010 88.69
Dec 08, 2010 88.3
Dec 09, 2010 88.35
Dec 10, 2010 87.81
Dec 13, 2010 88.62
Dec 14, 2010 88.33
Dec 15, 2010 88.66
Dec 16, 2010 87.71
Dec 17, 2010 88.02
Dec 20, 2010 88.68
Dec 21, 2010 89.3
Dec 22, 2010 89.83
Dec 23, 2010 90.84
Dec 27, 2010 90.99
Dec 28, 2010 91.48
Dec 29, 2010 91.13
Dec 30, 2010 89.85
Dec 31, 2010 91.38
Jan 03, 2011 91.59
Jan 04, 2011 89.39
Jan 05, 2011 90.3
Jan 06, 2011 88.37
Jan 07, 2011 88.07
Jan 10, 2011 89.24
Jan 11, 2011 91.11
Jan 12, 2011 91.85
Jan 13, 2011 91.39
Jan 14, 2011 91.53
Jan 18, 2011 91.38
Jan 19, 2011 90.85
Jan 20, 2011 88.56
Jan 21, 2011 88.22
Jan 24, 2011 86.74
Jan 25, 2011 85.08
Jan 26, 2011 86.15
Jan 27, 2011 84.45
Jan 28, 2011 88.15
Jan 31, 2011 90.99
Feb 01, 2011 89.54
Feb 02, 2011 89.78
Feb 03, 2011 89.42
Feb 04, 2011 87.87
Feb 07, 2011 86.3
Feb 08, 2011 85.85
Feb 09, 2011 85.59
Feb 10, 2011 85.44
Feb 11, 2011 84.39
Feb 14, 2011 83.66
Feb 15, 2011 83.13
Feb 16, 2011 83.8
Feb 17, 2011 85.05
Feb 18, 2011 85.03
Feb 22, 2011 92.65
Feb 23, 2011 96.04
Feb 24, 2011 95.83
Feb 25, 2011 96.52
Feb 28, 2011 97.1
Mar 01, 2011 99.63
Mar 02, 2011 102.27
Mar 03, 2011 101.92
Mar 04, 2011 104.34
Mar 07, 2011 105.37
Mar 08, 2011 105.06
Mar 09, 2011 104.39
Mar 10, 2011 102.73
Mar 11, 2011 101.14
Mar 14, 2011 101.2
Mar 15, 2011 97.23
Mar 16, 2011 97.99
Mar 17, 2011 101.47
Mar 18, 2011 101.06
Mar 21, 2011 102.36
Mar 22, 2011 104.53
Mar 23, 2011 105.21
Mar 24, 2011 105.04
Mar 25, 2011 104.89
Mar 28, 2011 103.54
Mar 29, 2011 104.34
Mar 30, 2011 103.8
Mar 31, 2011 106.19
Apr 01, 2011 107.55
Apr 04, 2011 108.14
Apr 05, 2011 107.82
Apr 06, 2011 108.38
Apr 07, 2011 109.82
Apr 08, 2011 112.27
Apr 11, 2011 109.5
Apr 12, 2011 105.75
Apr 13, 2011 106.6
Apr 14, 2011 107.73
Apr 15, 2011 109.17
Apr 18, 2011 106.7
Apr 19, 2011 107.18
Apr 20, 2011 110.84
Apr 21, 2011 111.72
Apr 25, 2011 111.68
Apr 26, 2011 111.72
Apr 27, 2011 112.31
Apr 28, 2011 112.38
Apr 29, 2011 113.39
May 02, 2011 113.03
May 03, 2011 110.6
May 04, 2011 108.79
May 05, 2011 99.89
May 06, 2011 96.87
May 09, 2011 100.32
May 10, 2011 103.39
May 11, 2011 97.88
May 12, 2011 98.53
May 13, 2011 99.21
May 16, 2011 96.91
May 17, 2011 96.4
May 18, 2011 99.52
May 19, 2011 97.99
May 20, 2011 99.15
May 23, 2011 97.06
May 24, 2011 99.13
May 25, 2011 100.78
May 26, 2011 100.18
May 27, 2011 100.58
May 31, 2011 102.7
Jun 01, 2011 100.3
Jun 02, 2011 100.41
Jun 03, 2011 100.28
Jun 06, 2011 99.07
Jun 07, 2011 99.18
Jun 08, 2011 100.77
Jun 09, 2011 101.95
Jun 10, 2011 99.3
Jun 13, 2011 97.2
Jun 14, 2011 99.37
Jun 15, 2011 94.83
Jun 16, 2011 94.95
Jun 17, 2011 93.02
Jun 20, 2011 93.23
Jun 21, 2011 93.7
Jun 22, 2011 94.96
Jun 23, 2011 90.7
Jun 24, 2011 90.89
Jun 27, 2011 90.65
Jun 28, 2011 92.9
Jun 29, 2011 94.85
Jun 30, 2011 95.3
Jul 01, 2011 94.81
Jul 05, 2011 96.92
Jul 06, 2011 96.67
Jul 07, 2011 98.7
Jul 08, 2011 96.2
Jul 11, 2011 95.16
Jul 12, 2011 97.41
Jul 13, 2011 98.04
Jul 14, 2011 95.75
Jul 15, 2011 97.24
Jul 18, 2011 95.94
Jul 19, 2011 97.49
 Jul 20, 2011 98.11
Jul 21, 2011 98.96
Jul 22, 2011 99.53
Jul 25, 2011 98.97
Jul 26, 2011 99.61
Jul 27, 2011 97.4
Jul 28, 2011 97.48
Jul 29, 2011 95.68
Aug 01, 2011 94.98
Aug 02, 2011 93.78
Aug 03, 2011 91.87
Aug 04, 2011 86.75
Aug 05, 2011 86.89
Aug 08, 2011 81.27
Aug 09, 2011 79.32
Aug 10, 2011 83.05
Aug 11, 2011 85.48
Aug 12, 2011 85.19
Aug 15, 2011 87.88
Aug 16, 2011 86.65
Aug 17, 2011 87.58
Aug 18, 2011 82.38
Aug 19, 2011 82.33
Aug 22, 2011 84.42
Aug 23, 2011 85.35
Aug 24, 2011 84.99
Aug 25, 2011 85.15
Aug 26, 2011 85.37
Aug 29, 2011 87.27
Aug 30, 2011 88.9
Aug 31, 2011 88.81
Sep 01, 2011 88.93
Sep 02, 2011 86.45
Sep 06, 2011 85.99
Sep 07, 2011 89.34
Sep 08, 2011 89.05
Sep 09, 2011 87.24
Sep 12, 2011 88.19
Sep 13, 2011 90.21
Sep 14, 2011 88.91
Sep 15, 2011 89.4
Sep 16, 2011 87.96
Sep 19, 2011 85.7
Sep 20, 2011 86.92
Sep 21, 2011 85.77
Sep 22, 2011 80.29
Sep 23, 2011 79.58
Sep 26, 2011 79.97
Sep 27, 2011 84.18
Sep 28, 2011 80.94
Sep 29, 2011 81.87
Sep 30, 2011 78.93
Oct 03, 2011 77.34
Oct 04, 2011 75.4
Oct 05, 2011 79.41
Oct 06, 2011 82.32
Oct 07, 2011 82.7
Oct 10, 2011 85.14
Oct 11, 2011 85.54
Oct 12, 2011 85.3
Oct 13, 2011 83.96
Oct 14, 2011 86.8
Oct 17, 2011 86.38
Oct 18, 2011 88.34
Oct 19, 2011 86.11
Oct 20, 2011 86.07
Oct 21, 2011 87.19
Oct 24, 2011 91.12
Oct 25, 2011 92.98
Oct 26, 2011 90.2
Oct 27, 2011 93.96
Oct 28, 2011 93.32
Oct 31, 2011 93.19
Nov 01, 2011 92.19
Nov 02, 2011 92.51
Nov 03, 2011 94.07
Nov 04, 2011 94.26
Nov 07, 2011 95.52
Nov 08, 2011 96.8
Nov 09, 2011 95.74
Nov 10, 2011 97.78
Nov 11, 2011 98.99
Nov 14, 2011 98.14
Nov 15, 2011 99.37
Nov 16, 2011 102.59
Nov 17, 2011 98.82
Nov 18, 2011 97.67
Nov 21, 2011 96.73
Nov 22, 2011 97.76
Nov 23, 2011 96.16
Nov 25, 2011 96.91
Nov 28, 2011 98.21
Nov 29, 2011 99.79
Nov 30, 2011 100.36
Dec 01, 2011 100.2
Dec 02, 2011 100.97
Dec 05, 2011 100.94
Dec 06, 2011 101.25
Dec 07, 2011 100.45
Dec 08, 2011 98.35
Dec 09, 2011 99.4
Dec 12, 2011 97.77
Dec 13, 2011 100.24
Dec 14, 2011 94.92
Dec 15, 2011 93.84
Dec 16, 2011 93.55
Dec 19, 2011 93.86
Dec 20, 2011 97.16
Dec 21, 2011 98.54
Dec 22, 2011 99.42
Dec 23, 2011 99.72
Dec 27, 2011 101.29
Dec 28, 2011 99.44
Dec 29, 2011 99.68
Dec 30, 2011 98.83
Jan 03, 2012 102.96
Jan 04, 2012 103.22
Jan 05, 2012 101.81
Jan 06, 2012 101.56
Jan 09, 2012 101.31
Jan 10, 2012 102.24
Jan 11, 2012 100.89
Jan 12, 2012 99.03
Jan 13, 2012 98.69
Jan 17, 2012 100.7
Jan 18, 2012 100.61
Jan 19, 2012 100.32
Jan 20, 2012 98.15
Jan 23, 2012 99.47
Jan 24, 2012 98.84
Jan 25, 2012 99.23
Jan 26, 2012 99.76
Jan 27, 2012 99.47
Jan 30, 2012 98.75
Jan 31, 2012 98.46
Feb 01, 2012 97.63
Feb 02, 2012 96.36
Feb 03, 2012 97.8
Feb 06, 2012 96.89
Feb 07, 2012 98.55
Feb 08, 2012 98.8
Feb 09, 2012 99.88
Feb 10, 2012 98.68
Feb 13, 2012 100.39
Feb 14, 2012 100.82
Feb 15, 2012 101.82
Feb 16, 2012 102.33
Feb 17, 2012 103.27
Feb 21, 2012 105.88
Feb 22, 2012 105.99
Feb 23, 2012 107.44
Feb 24, 2012 109.39
Feb 27, 2012 108.49
Feb 28, 2012 106.59
Feb 29, 2012 107.08
Mar 01, 2012 108.76
Mar 02, 2012 106.68
Mar 05, 2012 106.7
Mar 06, 2012 104.71
Mar 07, 2012 106.16
Mar 08, 2012 106.65
Mar 09, 2012 107.4
Mar 12, 2012 106.34
Mar 13, 2012 106.7
Mar 14, 2012 105.49
Mar 15, 2012 105.19
Mar 16, 2012 107.03
Mar 19, 2012 108.09
Mar 20, 2012 105.68
Mar 21, 2012 106.87
Mar 22, 2012 104.98
Mar 23, 2012 106.43
Mar 26, 2012 107.07
Mar 27, 2012 107.32
Mar 28, 2012 105.4
Mar 29, 2012 102.79
Mar 30, 2012 103.03
Apr 02, 2012 105.25
Apr 03, 2012 104.02
Apr 04, 2012 101.53
Apr 05, 2012 103.29
Apr 09, 2012 102.45
Apr 10, 2012 101.12
Apr 11, 2012 102.66
Apr 12, 2012 103.69
Apr 13, 2012 102.84
Apr 16, 2012 102.92
Apr 17, 2012 104.23
Apr 18, 2012 102.65
Apr 19, 2012 102.38
Apr 20, 2012 103.58
Apr 23, 2012 102.68
Apr 24, 2012 103.1
Apr 25, 2012 103.72
Apr 26, 2012 104.56
Apr 27, 2012 104.86
Apr 30, 2012 104.89
May 01, 2012 106.17
May 02, 2012 105.25
May 03, 2012 102.56
May 04, 2012 98.49
May 07, 2012 97.86
May 08, 2012 97.13
May 09, 2012 96.8
May 10, 2012 97.1
May 11, 2012 96.03
May 14, 2012 94.75
May 15, 2012 93.97
May 16, 2012 92.78
May 17, 2012 92.53
May 18, 2012 91.51
May 21, 2012 92.57
May 22, 2012 91.44
May 23, 2012 89.4
May 24, 2012 90.36
May 25, 2012 90.64
May 29, 2012 90.75
May 30, 2012 87.79
May 31, 2012 86.52
Jun 01, 2012 83.17
Jun 04, 2012 83.95
Jun 05, 2012 84.31
Jun 06, 2012 85.05
Jun 07, 2012 84.78
Jun 08, 2012 84.08
Jun 11, 2012 82.58
Jun 12, 2012 83.35
Jun 13, 2012 82.56
Jun 14, 2012 83.83
Jun 15, 2012 84.03
Jun 18, 2012 83.26
Jun 19, 2012 83.99
Jun 20, 2012 81.06
Jun 21, 2012 77.91
Jun 22, 2012 79.33
Jun 25, 2012 78.76
Jun 26, 2012 79.34
Jun 27, 2012 80.27
Jun 28, 2012 77.72
Jun 29, 2012 85.04
Jul 02, 2012 83.72
Jul 03, 2012 87.74
Jul 05, 2012 87.11
Jul 06, 2012 84.37
Jul 09, 2012 85.93
Jul 10, 2012 83.92
Jul 11, 2012 85.88
Jul 12, 2012 86.02
Jul 13, 2012 87.15
Jul 16, 2012 88.41
 Jul 17, 2012 89.07
Jul 18, 2012 89.88
Jul 19, 2012 92.78
Jul 20, 2012 91.56
Jul 23, 2012 87.77
Jul 24, 2012 88.28
Jul 25, 2012 88.8
Jul 26, 2012 89.4
Jul 27, 2012 90.13
Jul 30, 2012 89.8
Jul 31, 2012 88.08
Aug 01, 2012 88.99
Aug 02, 2012 87.22
Aug 03, 2012 91.4
Aug 06, 2012 92.3
Aug 07, 2012 93.68
Aug 08, 2012 93.39
Aug 09, 2012 93.39
Aug 10, 2012 92.94
Aug 13, 2012 92.76
Aug 14, 2012 93.4
Aug 15, 2012 94.35
Aug 16, 2012 95.66
Aug 17, 2012 96
Aug 20, 2012 96.03
Aug 21, 2012 96.55
Aug 22, 2012 96.89
Aug 23, 2012 95.87
Aug 24, 2012 95.78
Aug 27, 2012 95.54
Aug 28, 2012 96.3
Aug 29, 2012 95.5
Aug 30, 2012 94.61
Aug 31, 2012 96.47
Sep 04, 2012 95.34
Sep 05, 2012 95.37
Sep 06, 2012 95.58
Sep 07, 2012 96.41
Sep 10, 2012 96.52
Sep 11, 2012 97.03
Sep 12, 2012 97.02
Sep 13, 2012 98.3
Sep 14, 2012 98.94
Sep 17, 2012 96.51
Sep 18, 2012 95.25
Sep 19, 2012 91.97
Sep 20, 2012 92.14
Sep 21, 2012 92.64
Sep 24, 2012 91.68
Sep 25, 2012 91.07
Sep 26, 2012 89.92
Sep 27, 2012 91.89
Sep 28, 2012 92.18
Oct 01, 2012 92.44
Oct 02, 2012 91.88
Oct 03, 2012 88.19
Oct 04, 2012 91.69
Oct 05, 2012 89.87
Oct 08, 2012 89.43
Oct 09, 2012 92.42
Oct 10, 2012 91.24
Oct 11, 2012 92.19
Oct 12, 2012 91.83
Oct 15, 2012 91.84
Oct 16, 2012 92.07
Oct 17, 2012 92.04
Oct 18, 2012 92
Oct 19, 2012 90
Oct 22, 2012 88.3
Oct 23, 2012 86.65
Oct 24, 2012 85.39
Oct 25, 2012 85.59
Oct 26, 2012 85.84
Oct 29, 2012 85.52
Oct 30, 2012 85.65
Oct 31, 2012 86.23
Nov 01, 2012 87.05
Nov 02, 2012 84.9
Nov 05, 2012 85.64
Nov 06, 2012 88.62
Nov 07, 2012 84.5
Nov 08, 2012 85.07
Nov 09, 2012 86.08
Nov 12, 2012 85.56
Nov 13, 2012 85.38
Nov 14, 2012 86.32
Nov 15, 2012 85.45
Nov 16, 2012 86.62
Nov 19, 2012 89.05
Nov 20, 2012 86.46
Nov 21, 2012 87.08
Nov 23, 2012 87.01
Nov 26, 2012 87.28
Nov 27, 2012 86.81
Nov 28, 2012 86.1
Nov 29, 2012 87.64
Nov 30, 2012 88.54
Dec 03, 2012 88.69
Dec 04, 2012 88.04
Dec 05, 2012 87.36
Dec 06, 2012 85.47
Dec 07, 2012 85.45
Dec 10, 2012 85.14
Dec 11, 2012 85.36
Dec 12, 2012 86.35
Dec 13, 2012 85.39
Dec 14, 2012 86.32
Dec 17, 2012 86.71
Dec 18, 2012 87.46
Dec 19, 2012 89.09
Dec 20, 2012 89.76
Dec 21, 2012 88.2
Dec 24, 2012 88.29
Dec 26, 2012 90.71
Dec 27, 2012 90.91
Dec 28, 2012 90.66
Dec 31, 2012 91.83
Jan 02, 2013 93.14
Jan 03, 2013 92.97
Jan 04, 2013 93.12
Jan 07, 2013 93.2
Jan 08, 2013 93.21
Jan 09, 2013 93.08
Jan 10, 2013 93.81
Jan 11, 2013 93.6
Jan 14, 2013 94.27
Jan 15, 2013 93.26
Jan 16, 2013 94.28
Jan 17, 2013 95.49
Jan 18, 2013 95.61
Jan 22, 2013 96.09
Jan 23, 2013 95.06
Jan 24, 2013 95.35
Jan 25, 2013 95.15
Jan 28, 2013 95.95
Jan 29, 2013 97.62
Jan 30, 2013 97.98
Jan 31, 2013 97.65
Feb 01, 2013 97.46
Feb 04, 2013 96.21
Feb 05, 2013 96.68
Feb 06, 2013 96.44
Feb 07, 2013 95.84
Feb 08, 2013 95.71
Feb 11, 2013 97.01
Feb 12, 2013 97.48
Feb 13, 2013 97.03
Feb 14, 2013 97.3
Feb 15, 2013 95.95
Feb 19, 2013 96.69
Feb 20, 2013 94.92
Feb 21, 2013 92.79
Feb 22, 2013 93.12
Feb 25, 2013 92.74
Feb 26, 2013 92.63
Feb 27, 2013 92.84
Feb 28, 2013 92.03
Mar 01, 2013 90.71
Mar 04, 2013 90.13
Mar 05, 2013 90.88
Mar 06, 2013 90.47
Mar 07, 2013 91.53
Mar 08, 2013 92.01
Mar 11, 2013 92.07
Mar 12, 2013 92.44
Mar 13, 2013 92.47
Mar 14, 2013 93.03
Mar 15, 2013 93.49
Mar 18, 2013 93.71
Mar 19, 2013 92.44
Mar 20, 2013 93.21
Mar 21, 2013 92.46
Mar 22, 2013 93.41
Mar 25, 2013 94.55
Mar 26, 2013 95.99
Mar 27, 2013 96.53
Mar 28, 2013 97.24
Apr 01, 2013 97.1
Apr 02, 2013 97.23
Apr 03, 2013 95.02
Apr 04, 2013 93.26
Apr 05, 2013 92.76
Apr 08, 2013 93.36
Apr 09, 2013 94.18
Apr 10, 2013 94.59
Apr 11, 2013 93.44
Apr 12, 2013 91.23
Apr 15, 2013 88.75
Apr 16, 2013 88.73
Apr 17, 2013 86.65
Apr 18, 2013 87.83
Apr 19, 2013 88.04
Apr 22, 2013 88.81
Apr 23, 2013 89.21
Apr 24, 2013 91.07
Apr 25, 2013 93.27
Apr 26, 2013 92.63
Apr 29, 2013 94.09
Apr 30, 2013 93.22
May 01, 2013 90.74
May 02, 2013 93.7
May 03, 2013 95.25
May 06, 2013 95.8
May 07, 2013 95.28
May 08, 2013 96.24
May 09, 2013 96.09
May 10, 2013 95.81
May 13, 2013 94.76
May 14, 2013 93.96
May 15, 2013 93.95
May 16, 2013 94.85
May 17, 2013 95.72
May 20, 2013 96.29
May 21, 2013 95.55
May 22, 2013 93.98
May 23, 2013 94.12
May 24, 2013 93.84
May 28, 2013 94.65
May 29, 2013 93.13
May 30, 2013 93.57
May 31, 2013 91.93
Jun 03, 2013 93.41
Jun 04, 2013 93.36
Jun 05, 2013 93.66
Jun 06, 2013 94.71
Jun 07, 2013 96.11
Jun 10, 2013 95.82
Jun 11, 2013 95.5
Jun 12, 2013 95.98
Jun 13, 2013 96.66
Jun 14, 2013 97.83
Jun 17, 2013 97.86
Jun 18, 2013 98.46
Jun 19, 2013 98.24
Jun 20, 2013 94.89
Jun 21, 2013 93.81
Jun 24, 2013 95.07
Jun 25, 2013 95.25
Jun 26, 2013 95.47
Jun 27, 2013 97
Jun 28, 2013 96.36
Jul 01, 2013 97.94
Jul 02, 2013 99.65
Jul 03, 2013 101.92
Jul 05, 2013 103.09
Jul 08, 2013 103.03
Jul 09, 2013 103.46
Jul 10, 2013 106.41
Jul 11, 2013 104.77
Jul 12, 2013 105.85
 Jul 15, 2013 106.2
Jul 16, 2013 105.88
Jul 17, 2013 106.39
Jul 18, 2013 107.94
Jul 19, 2013 108
Jul 22, 2013 106.61
Jul 23, 2013 107.13
Jul 24, 2013 105.41
Jul 25, 2013 105.47
Jul 26, 2013 104.76
Jul 29, 2013 104.61
Jul 30, 2013 103.14
Jul 31, 2013 105.1
Aug 01, 2013 107.93
Aug 02, 2013 106.94
Aug 05, 2013 106.61
Aug 06, 2013 105.32
Aug 07, 2013 104.41
Aug 08, 2013 103.45
Aug 09, 2013 106.04
Aug 12, 2013 106.19
Aug 13, 2013 106.78
Aug 14, 2013 106.89
Aug 15, 2013 107.43
Aug 16, 2013 107.58
Aug 19, 2013 107.14
Aug 20, 2013 104.9
Aug 21, 2013 103.93
Aug 22, 2013 104.93
Aug 23, 2013 106.48
Aug 26, 2013 105.88
Aug 27, 2013 109.11
Aug 28, 2013 110.17
Aug 29, 2013 108.51
Aug 30, 2013 107.98
Sep 03, 2013 108.67
Sep 04, 2013 107.29
Sep 05, 2013 108.5
Sep 06, 2013 110.62
Sep 09, 2013 109.62
Sep 10, 2013 107.48
Sep 11, 2013 107.65
Sep 12, 2013 108.72
Sep 13, 2013 108.31
Sep 16, 2013 106.54
Sep 17, 2013 105.36
Sep 18, 2013 108.23
Sep 19, 2013 106.26
Sep 20, 2013 104.7
Sep 23, 2013 103.62
Sep 24, 2013 103.22
Sep 25, 2013 102.68
Sep 26, 2013 103.1
Sep 27, 2013 102.86
Sep 30, 2013 102.36
Oct 01, 2013 102.09
Oct 02, 2013 104.15
Oct 03, 2013 103.29
Oct 04, 2013 103.83
Oct 07, 2013 103.07
Oct 08, 2013 103.54
Oct 09, 2013 101.63
Oct 10, 2013 103.08
Oct 11, 2013 102.17
Oct 14, 2013 102.46
Oct 15, 2013 101.15
Oct 16, 2013 102.34
Oct 17, 2013 100.72
Oct 18, 2013 100.87
Oct 21, 2013 99.28
Oct 22, 2013 97.63
Oct 23, 2013 96.9
Oct 24, 2013 96.65
Oct 25, 2013 97.4
Oct 28, 2013 98.74
Oct 29, 2013 98.29
Oct 30, 2013 96.81
Oct 31, 2013 96.29
Nov 01, 2013 94.56
Nov 04, 2013 94.58
Nov 05, 2013 93.4
Nov 06, 2013 94.74
Nov 07, 2013 94.25
Nov 08, 2013 94.56
Nov 11, 2013 95.13
Nov 12, 2013 93.12
Nov 13, 2013 93.91
Nov 14, 2013 93.76
Nov 15, 2013 93.8
Nov 18, 2013 93.03
Nov 19, 2013 93.35
Nov 20, 2013 93.34
Nov 21, 2013 95.35
Nov 22, 2013 94.53
Nov 25, 2013 93.86
Nov 26, 2013 93.41
Nov 27, 2013 92.05
Nov 29, 2013 92.55
Dec 02, 2013 93.61
Dec 03, 2013 95.83
Dec 04, 2013 96.97
Dec 05, 2013 97.14
Dec 06, 2013 97.48
Dec 09, 2013 97.1
Dec 10, 2013 98.32
Dec 11, 2013 97.25
Dec 12, 2013 97.21
Dec 13, 2013 96.27
Dec 16, 2013 97.18
Dec 17, 2013 96.99
Dec 18, 2013 97.59
Dec 19, 2013 98.4
Dec 20, 2013 99.11
Dec 23, 2013 98.62
Dec 24, 2013 98.87
Dec 26, 2013 99.18
Dec 27, 2013 99.94
Dec 30, 2013 98.9
Dec 31, 2013 98.17
Jan 02, 2014 95.14
Jan 03, 2014 93.66
Jan 06, 2014 93.12
Jan 07, 2014 93.31
Jan 08, 2014 91.9
Jan 09, 2014 91.36
Jan 10, 2014 92.39
Jan 13, 2014 91.45
Jan 14, 2014 92.15
Jan 15, 2014 93.78
Jan 16, 2014 93.54
Jan 17, 2014 93.96
Jan 21, 2014 94.51
Jan 22, 2014 96.35
Jan 23, 2014 97.23
Jan 24, 2014 96.66
Jan 27, 2014 95.82
Jan 28, 2014 97.49
Jan 29, 2014 97.34
Jan 30, 2014 98.25
Jan 31, 2014 97.55
Feb 03, 2014 96.44
Feb 04, 2014 97.24
Feb 05, 2014 97.4
Feb 06, 2014 97.84
Feb 07, 2014 99.98
Feb 10, 2014 100.12
Feb 11, 2014 99.96
Feb 12, 2014 100.38
Feb 13, 2014 100.27
Feb 14, 2014 100.31
Feb 18, 2014 102.54
Feb 19, 2014 103.46
Feb 20, 2014 103.2
Feb 21, 2014 102.53
Feb 24, 2014 103.17
Feb 25, 2014 102.2
Feb 26, 2014 102.93
Feb 27, 2014 102.68
Feb 28, 2014 102.88
Mar 03, 2014 105.34
Mar 04, 2014 103.64
Mar 05, 2014 101.75
Mar 06, 2014 101.82
Mar 07, 2014 102.82
Mar 10, 2014 101.39
Mar 11, 2014 100.29
Mar 12, 2014 98.29
Mar 13, 2014 98.57
Mar 14, 2014 99.23
Mar 17, 2014 98.43
Mar 18, 2014 100.08
Mar 19, 2014 100.71
Mar 20, 2014 99.68
Mar 21, 2014 99.97
Mar 24, 2014 100.05
Mar 25, 2014 99.66
Mar 26, 2014 100.61
Mar 27, 2014 101.25
Mar 28, 2014 101.73
Mar 31, 2014 101.57
Apr 01, 2014 99.69
Apr 02, 2014 99.6
Apr 03, 2014 100.29
Apr 04, 2014 101.16
Apr 07, 2014 100.43
Apr 08, 2014 102.57
Apr 09, 2014 103.55
Apr 10, 2014 103.37
Apr 11, 2014 103.68
Apr 14, 2014 104.05
Apr 15, 2014 103.7
Apr 16, 2014 103.71
Apr 17, 2014 104.33
Apr 21, 2014 104.35
Apr 22, 2014 101.69
Apr 23, 2014 101.47
Apr 24, 2014 102.2
Apr 25, 2014 100.85
Apr 28, 2014 101.13
Apr 29, 2014 101.56
Apr 30, 2014 100.07
May 01, 2014 99.69
May 02, 2014 100.09
May 05, 2014 99.74
May 06, 2014 99.81
May 07, 2014 101.06
May 08, 2014 100.52
May 09, 2014 100.32
May 12, 2014 100.89
May 13, 2014 102.01
May 14, 2014 102.63
May 15, 2014 101.74
May 16, 2014 102.31
May 19, 2014 102.95
May 20, 2014 102.8
May 21, 2014 104.31
May 22, 2014 104.03
May 23, 2014 105.01
May 27, 2014 104.78
May 28, 2014 103.37
May 29, 2014 104.26
May 30, 2014 103.4
Jun 02, 2014 103.07
Jun 03, 2014 103.34
Jun 04, 2014 103.27
Jun 05, 2014 103.17
Jun 06, 2014 103.32
Jun 09, 2014 105.09
Jun 10, 2014 105.02
Jun 11, 2014 105.04
Jun 12, 2014 107.2
Jun 13, 2014 107.49
Jun 16, 2014 107.52
Jun 17, 2014 106.95
Jun 18, 2014 106.64
Jun 19, 2014 107.08
Jun 20, 2014 107.95
Jun 23, 2014 106.83
Jun 24, 2014 106.64
Jun 25, 2014 107.04
Jun 26, 2014 106.49
Jun 27, 2014 106.46
Jun 30, 2014 106.07
Jul 01, 2014 106.06
Jul 02, 2014 105.18
Jul 03, 2014 104.76
Jul 07, 2014 104.19
Jul 08, 2014 104.06
Jul 09, 2014 102.93
Jul 10, 2014 103.61
 Jul 11, 2014 101.48
Jul 14, 2014 101.73
Jul 15, 2014 100.56
Jul 16, 2014 101.88
Jul 17, 2014 103.84
Jul 18, 2014 103.83
Jul 21, 2014 105.34
Jul 22, 2014 104.59
Jul 23, 2014 103.81
Jul 24, 2014 102.76
Jul 25, 2014 105.23
Jul 28, 2014 105.68
Jul 29, 2014 104.91
Jul 30, 2014 104.29
Jul 31, 2014 98.23
Aug 01, 2014 97.86
Aug 04, 2014 98.26
Aug 05, 2014 97.34
Aug 06, 2014 96.93
Aug 07, 2014 97.34
Aug 08, 2014 97.61
Aug 11, 2014 98.09
Aug 12, 2014 97.36
Aug 13, 2014 97.57
Aug 14, 2014 95.54
Aug 15, 2014 97.3
Aug 18, 2014 96.44
Aug 19, 2014 94.35
Aug 20, 2014 96.4
Aug 21, 2014 93.97
Aug 22, 2014 93.61
Aug 25, 2014 95.39
Aug 26, 2014 95.78
Aug 27, 2014 95.82
Aug 28, 2014 96.44
Aug 29, 2014 97.86
Sep 02, 2014 92.92
Sep 03, 2014 95.5
Sep 04, 2014 94.51
Sep 05, 2014 93.32
Sep 08, 2014 92.64
Sep 09, 2014 92.73
Sep 10, 2014 91.71
Sep 11, 2014 92.89
Sep 12, 2014 92.18
Sep 15, 2014 92.86
Sep 16, 2014 94.91
Sep 17, 2014 94.33
Sep 18, 2014 93.07
Sep 19, 2014 92.43
Sep 22, 2014 91.46
Sep 23, 2014 91.55
Sep 24, 2014 93.6
Sep 25, 2014 93.59
Sep 26, 2014 95.55
Sep 29, 2014 94.53
Sep 30, 2014 91.17
Oct 01, 2014 90.74
Oct 02, 2014 91.02
Oct 03, 2014 89.76
Oct 06, 2014 90.33
Oct 07, 2014 88.89
Oct 08, 2014 87.29
Oct 09, 2014 85.76
Oct 10, 2014 85.87
Oct 13, 2014 85.73
Oct 14, 2014 81.72
Oct 15, 2014 81.82
Oct 16, 2014 82.33
Oct 17, 2014 82.8
Oct 20, 2014 82.76
Oct 21, 2014 83.25
Oct 22, 2014 80.52
Oct 23, 2014 82.81
Oct 24, 2014 81.27
Oct 27, 2014 81.26
Oct 28, 2014 81.36
Oct 29, 2014 82.25
Oct 30, 2014 81.06
Oct 31, 2014 80.53
Nov 03, 2014 78.77
Nov 04, 2014 77.15
Nov 05, 2014 78.71
Nov 06, 2014 77.87
Nov 07, 2014 78.71
Nov 10, 2014 77.43
Nov 11, 2014 77.85
Nov 12, 2014 77.16
Nov 13, 2014 74.13
Nov 14, 2014 75.91
Nov 17, 2014 75.64
Nov 18, 2014 74.55
Nov 19, 2014 74.55
Nov 20, 2014 75.63
Nov 21, 2014 76.52
Nov 24, 2014 75.74
Nov 25, 2014 74.04
Nov 26, 2014 73.7
Nov 28, 2014 65.94
Dec 01, 2014 68.98
Dec 02, 2014 66.99
Dec 03, 2014 67.3
Dec 04, 2014 66.73
Dec 05, 2014 65.89
Dec 08, 2014 63.13
Dec 09, 2014 63.74
Dec 10, 2014 60.99
Dec 11, 2014 60.01
Dec 12, 2014 57.81
Dec 15, 2014 55.96
Dec 16, 2014 55.97
Dec 17, 2014 56.43
Dec 18, 2014 54.18
Dec 19, 2014 56.91
Dec 22, 2014 55.25
Dec 23, 2014 56.78
Dec 24, 2014 55.7
Dec 26, 2014 54.59
Dec 29, 2014 53.46
Dec 30, 2014 54.14
Dec 31, 2014 53.45
Jan 02, 2015 52.72
Jan 05, 2015 50.05
Jan 06, 2015 47.98
Jan 07, 2015 48.69
Jan 08, 2015 48.8
Jan 09, 2015 48.35
Jan 12, 2015 46.06
Jan 13, 2015 45.92
Jan 14, 2015 48.49
Jan 15, 2015 46.37
Jan 16, 2015 48.49
Jan 20, 2015 46.79
Jan 21, 2015 47.85
Jan 22, 2015 45.93
Jan 23, 2015 45.26
Jan 26, 2015 44.8
Jan 27, 2015 45.84
Jan 28, 2015 44.08
Jan 29, 2015 44.12
Jan 30, 2015 47.79
Feb 02, 2015 49.25
Feb 03, 2015 53.04
Feb 04, 2015 48.45
Feb 05, 2015 50.48
Feb 06, 2015 51.66
Feb 09, 2015 52.99
Feb 10, 2015 50.06
Feb 11, 2015 48.8
Feb 12, 2015 51.17
Feb 13, 2015 52.66
Feb 17, 2015 53.56
Feb 18, 2015 52.13
Feb 19, 2015 51.12
Feb 20, 2015 49.95
Feb 23, 2015 49.56
Feb 24, 2015 48.48
Feb 25, 2015 50.25
Feb 26, 2015 47.65
Feb 27, 2015 49.84
Mar 02, 2015 49.59
Mar 03, 2015 50.43
Mar 04, 2015 51.53
Mar 05, 2015 50.76
Mar 06, 2015 49.61
Mar 09, 2015 49.95
Mar 10, 2015 48.42
Mar 11, 2015 48.06
Mar 12, 2015 47.12
Mar 13, 2015 44.88
Mar 16, 2015 43.93
Mar 17, 2015 43.39
Mar 18, 2015 44.63
Mar 19, 2015 44.02
Mar 20, 2015 46
Mar 23, 2015 47.4
Mar 24, 2015 47.03
Mar 25, 2015 48.75
Mar 26, 2015 51.41
Mar 27, 2015 48.83
Mar 30, 2015 48.66
Mar 31, 2015 47.72
Apr 01, 2015 50.12
Apr 02, 2015 49.13
Apr 06, 2015 52.08
Apr 07, 2015 53.95
Apr 08, 2015 50.44
Apr 09, 2015 50.79
Apr 10, 2015 51.63
Apr 13, 2015 51.95
Apr 14, 2015 53.3
Apr 15, 2015 56.25
Apr 16, 2015 56.69
Apr 17, 2015 55.71
Apr 20, 2015 56.37
Apr 21, 2015 55.58
Apr 22, 2015 56.17
Apr 23, 2015 56.59
Apr 24, 2015 55.98
Apr 27, 2015 55.56
Apr 28, 2015 57.05
Apr 29, 2015 58.55
Apr 30, 2015 59.62
May 01, 2015 59.1
May 04, 2015 58.92
May 05, 2015 60.38
May 06, 2015 60.93
May 07, 2015 58.99
May 08, 2015 59.41
May 11, 2015 59.23
May 12, 2015 60.72
May 13, 2015 60.5
May 14, 2015 59.89
May 15, 2015 59.73
May 18, 2015 59.44
May 19, 2015 57.3
May 20, 2015 58.96
May 21, 2015 60.18
May 22, 2015 58.88
May 26, 2015 57.29
May 27, 2015 57.51
May 28, 2015 57.69
May 29, 2015 60.25
Jun 01, 2015 60.24
Jun 02, 2015 61.3
Jun 03, 2015 59.67
Jun 04, 2015 58
Jun 05, 2015 59.11
Jun 08, 2015 58.15
Jun 09, 2015 60.15
Jun 10, 2015 61.36
Jun 11, 2015 60.74
Jun 12, 2015 59.96
Jun 15, 2015 59.53
Jun 16, 2015 60.01
Jun 17, 2015 59.89
Jun 18, 2015 60.41
Jun 19, 2015 59.62
Jun 22, 2015 60.01
Jun 23, 2015 61.05
Jun 24, 2015 60.01
Jun 25, 2015 59.59
Jun 26, 2015 59.41
Jun 29, 2015 58.34
Jun 30, 2015 59.48
Jul 01, 2015 56.94
Jul 02, 2015 56.93
Jul 06, 2015 52.48
Jul 07, 2015 52.33
Jul 08, 2015 51.61
 Jul 09, 2015 52.76
Jul 10, 2015 52.74
Jul 13, 2015 52.19
Jul 14, 2015 53.05
Jul 15, 2015 51.4
Jul 16, 2015 50.9
Jul 17, 2015 50.88
Jul 20, 2015 50.11
Jul 21, 2015 50.59
Jul 22, 2015 49.27
Jul 23, 2015 48.11
Jul 24, 2015 47.98
Jul 27, 2015 47.17
Jul 28, 2015 47.97
Jul 29, 2015 48.77
Jul 30, 2015 48.53
Jul 31, 2015 47.11
Aug 03, 2015 45.25
Aug 04, 2015 45.75
Aug 05, 2015 45.13
Aug 06, 2015 44.69
Aug 07, 2015 43.87
Aug 10, 2015 44.94
Aug 11, 2015 43.11
Aug 12, 2015 43.22
Aug 13, 2015 42.27
Aug 14, 2015 42.45
Aug 17, 2015 41.93
Aug 18, 2015 42.58
Aug 19, 2015 40.75
Aug 20, 2015 41
Aug 21, 2015 40.45
Aug 24, 2015 38.22
Aug 25, 2015 39.15
Aug 26, 2015 38.5
Aug 27, 2015 42.47
Aug 28, 2015 45.29
Aug 31, 2015 49.2
Sep 01, 2015 45.38
Sep 02, 2015 46.3
Sep 03, 2015 46.75
Sep 04, 2015 46.02
Sep 08, 2015 45.92
Sep 09, 2015 44.13
Sep 10, 2015 45.85
Sep 11, 2015 44.75
Sep 14, 2015 44.07
Sep 15, 2015 44.58
Sep 16, 2015 47.12
Sep 17, 2015 46.93
Sep 18, 2015 44.71
Sep 21, 2015 46.67
Sep 22, 2015 46.17
Sep 23, 2015 44.53
Sep 24, 2015 44.94
Sep 25, 2015 45.55
Sep 28, 2015 44.4
Sep 29, 2015 45.24
Sep 30, 2015 45.06
Oct 01, 2015 44.75
Oct 02, 2015 45.54
Oct 05, 2015 46.28
Oct 06, 2015 48.53
Oct 07, 2015 47.86
Oct 08, 2015 49.46
Oct 09, 2015 49.67
Oct 12, 2015 47.09
Oct 13, 2015 46.7
Oct 14, 2015 46.63
Oct 15, 2015 46.38
Oct 16, 2015 47.3
Oct 19, 2015 45.91
Oct 20, 2015 45.84
Oct 21, 2015 45.22
Oct 22, 2015 44.9
Oct 23, 2015 43.91
Oct 26, 2015 43.19
Oct 27, 2015 43.21
Oct 28, 2015 45.93
Oct 29, 2015 46.02
Oct 30, 2015 46.6
Nov 02, 2015 46.12
Nov 03, 2015 47.88
Nov 04, 2015 46.32
Nov 05, 2015 45.27
Nov 06, 2015 44.32
Nov 09, 2015 43.87
Nov 10, 2015 44.23
Nov 11, 2015 42.95
Nov 12, 2015 41.74
Nov 13, 2015 40.69
Nov 16, 2015 41.68
Nov 17, 2015 40.73
Nov 18, 2015 40.75
Nov 19, 2015 40.55
Nov 20, 2015 39.39
Nov 23, 2015 39.27
Nov 24, 2015 40.89
Nov 25, 2015 41.22
Nov 27, 2015 40.57
Nov 30, 2015 40.43
Dec 01, 2015 40.58
Dec 02, 2015 39.93
Dec 03, 2015 41.08
Dec 04, 2015 40
Dec 07, 2015 37.64
Dec 08, 2015 37.46
Dec 09, 2015 37.16
Dec 10, 2015 36.76
Dec 11, 2015 35.65
Dec 14, 2015 36.31
Dec 15, 2015 37.32
Dec 16, 2015 35.55
Dec 17, 2015 34.98
Dec 18, 2015 34.72
Dec 21, 2015 34.55
Dec 22, 2015 36.12
Dec 23, 2015 36.76
Dec 24, 2015 37.62
Dec 28, 2015 36.36
Dec 29, 2015 37.88
Dec 30, 2015 36.59
Dec 31, 2015 37.13
Jan 04, 2016 36.81
Jan 05, 2016 35.97
Jan 06, 2016 33.97
Jan 07, 2016 33.29
Jan 08, 2016 33.2
Jan 11, 2016 31.42
Jan 12, 2016 30.42
Jan 13, 2016 30.42
Jan 14, 2016 31.22
Jan 15, 2016 29.45
Jan 19, 2016 28.47
Jan 20, 2016 26.68
Jan 21, 2016 29.55
Jan 22, 2016 32.07
Jan 25, 2016 30.31
Jan 26, 2016 29.54
Jan 27, 2016 32.32
Jan 28, 2016 33.21
Jan 29, 2016 33.66
Feb 01, 2016 31.62
Feb 02, 2016 29.9
Feb 03, 2016 32.29
Feb 04, 2016 31.63
Feb 05, 2016 30.86
Feb 08, 2016 29.71
Feb 09, 2016 27.96
Feb 10, 2016 27.54
Feb 11, 2016 26.19
Feb 12, 2016 29.32
Feb 16, 2016 29.05
Feb 17, 2016 30.68
Feb 18, 2016 30.77
Feb 19, 2016 29.59
Feb 22, 2016 31.37
Feb 23, 2016 31.84
Feb 24, 2016 30.35
Feb 25, 2016 31.4
Feb 26, 2016 31.65
Feb 29, 2016 32.74
Mar 01, 2016 34.39
Mar 02, 2016 34.57
Mar 03, 2016 34.56
Mar 04, 2016 35.91
Mar 07, 2016 37.9
Mar 08, 2016 36.67
Mar 09, 2016 37.62
Mar 10, 2016 37.77
Mar 11, 2016 38.51
Mar 14, 2016 37.2
Mar 15, 2016 36.32
Mar 16, 2016 38.43
Mar 17, 2016 40.17
Mar 18, 2016 39.47
Mar 21, 2016 39.91
Mar 22, 2016 41.45
Mar 23, 2016 38.28
Mar 24, 2016 38.14
Mar 28, 2016 37.99
Mar 29, 2016 36.91
Mar 30, 2016 36.91
Mar 31, 2016 36.94
Apr 01, 2016 35.36
Apr 04, 2016 34.3
Apr 05, 2016 34.52
Apr 06, 2016 37.74
Apr 07, 2016 37.3
Apr 08, 2016 39.74
Apr 11, 2016 40.46
Apr 12, 2016 42.12
Apr 13, 2016 41.7
Apr 14, 2016 41.45
Apr 15, 2016 40.4
Apr 18, 2016 39.74
Apr 19, 2016 40.88
Apr 20, 2016 42.72
Apr 21, 2016 43.18
Apr 22, 2016 42.76
Apr 25, 2016 41.67
Apr 26, 2016 42.52
Apr 27, 2016 45.29
Apr 28, 2016 46.03
Apr 29, 2016 45.98
May 02, 2016 44.75
May 03, 2016 43.65
May 04, 2016 43.77
May 05, 2016 44.33
May 06, 2016 44.58
May 09, 2016 43.45
May 10, 2016 44.68
May 11, 2016 46.21
May 12, 2016 46.64
May 13, 2016 46.22
May 16, 2016 47.72
May 17, 2016 48.29
May 18, 2016 48.12
May 19, 2016 48.16
May 20, 2016 47.67
May 23, 2016 48.12
May 24, 2016 48.04
May 25, 2016 49.1
May 26, 2016 49
May 27, 2016 49.36
May 31, 2016 49.1
Jun 01, 2016 49.07
Jun 02, 2016 49.14
Jun 03, 2016 48.69
Jun 06, 2016 49.71
Jun 07, 2016 50.37
Jun 08, 2016 51.23
Jun 09, 2016 50.52
Jun 10, 2016 49.09
Jun 13, 2016 48.89
Jun 14, 2016 48.49
Jun 15, 2016 47.92
Jun 16, 2016 46.14
Jun 17, 2016 48
Jun 20, 2016 49.4
Jun 21, 2016 48.95
Jun 22, 2016 49.16
Jun 23, 2016 49.34
Jun 24, 2016 46.7
Jun 27, 2016 45.8
Jun 28, 2016 47.93
Jun 29, 2016 49.85
Jun 30, 2016 48.27
Jul 01, 2016 49.02
Jul 05, 2016 46.73
 Jul 06, 2016 47.37
Jul 07, 2016 45.22
Jul 08, 2016 45.37
Jul 11, 2016 44.73
Jul 12, 2016 46.82
Jul 13, 2016 44.87
Jul 14, 2016 45.64
Jul 15, 2016 45.93
Jul 18, 2016 45.23
Jul 19, 2016 44.64
Jul 20, 2016 44.96
Jul 21, 2016 43.96
Jul 22, 2016 43.41
Jul 25, 2016 42.4
Jul 26, 2016 42.16
Jul 27, 2016 41.9
Jul 28, 2016 41.13
Jul 29, 2016 41.54
Aug 01, 2016 40.05
Aug 02, 2016 39.5
Aug 03, 2016 40.8
Aug 04, 2016 41.92
Aug 05, 2016 41.83
Aug 08, 2016 43.06
Aug 09, 2016 42.78
Aug 10, 2016 41.75
Aug 11, 2016 43.51
Aug 12, 2016 44.47
Aug 15, 2016 45.72
Aug 16, 2016 46.57
Aug 17, 2016 46.81
Aug 18, 2016 48.2
Aug 19, 2016 48.48
Aug 22, 2016 46.8
Aug 23, 2016 47.54
Aug 24, 2016 46.29
Aug 25, 2016 46.97
Aug 26, 2016 47.64
Aug 29, 2016 46.97
Aug 30, 2016 46.32
Aug 31, 2016 44.68
Sep 01, 2016 43.17
Sep 02, 2016 44.39
Sep 06, 2016 44.85
Sep 07, 2016 45.47
Sep 08, 2016 47.63
Sep 09, 2016 45.88
Sep 12, 2016 46.28
Sep 13, 2016 44.91
Sep 14, 2016 43.62
Sep 15, 2016 43.85
Sep 16, 2016 43.04
Sep 19, 2016 43.34
Sep 20, 2016 43.85
Sep 21, 2016 45.33
Sep 22, 2016 46.1
Sep 23, 2016 44.36
Sep 26, 2016 45.6
Sep 27, 2016 44.65
Sep 28, 2016 47.07
Sep 29, 2016 47.72
Sep 30, 2016 47.72
Oct 03, 2016 48.8
Oct 04, 2016 48.67
Oct 05, 2016 49.75
Oct 06, 2016 50.44
Oct 07, 2016 49.76
Oct 10, 2016 49.76
Oct 11, 2016 50.72
Oct 12, 2016 50.14
Oct 13, 2016 50.47
Oct 14, 2016 50.35
Oct 17, 2016 49.97
Oct 18, 2016 50.3
Oct 19, 2016 51.59
Oct 20, 2016 50.31
Oct 21, 2016 50.61
Oct 24, 2016 50.18
Oct 25, 2016 49.45
Oct 26, 2016 48.75
Oct 27, 2016 49.71
Oct 28, 2016 48.72
Oct 31, 2016 46.83
Nov 01, 2016 46.66
Nov 02, 2016 45.32
Nov 03, 2016 44.66
Nov 04, 2016 44.07
Nov 07, 2016 44.88
Nov 08, 2016 44.96
Nov 09, 2016 45.2
Nov 10, 2016 44.62
Nov 11, 2016 43.39
Nov 14, 2016 43.29
Nov 15, 2016 45.86
Nov 16, 2016 45.56
Nov 17, 2016 45.37
Nov 18, 2016 45.69
Nov 21, 2016 47.48
Nov 22, 2016 48.07
Nov 23, 2016 46.72
Nov 25, 2016 46.72
Nov 28, 2016 45.66
Nov 29, 2016 45.29
Nov 30, 2016 49.41
Dec 01, 2016 51.08
Dec 02, 2016 51.7
Dec 05, 2016 51.72
Dec 06, 2016 50.95
Dec 07, 2016 49.85
Dec 08, 2016 50.84
Dec 09, 2016 51.51
Dec 12, 2016 52.74
Dec 13, 2016 52.99
Dec 14, 2016 51.01
Dec 15, 2016 50.9
Dec 16, 2016 51.93
Dec 19, 2016 52.13
Dec 20, 2016 52.22
Dec 21, 2016 51.44
Dec 22, 2016 51.98
Dec 23, 2016 52.01
Dec 27, 2016 52.82
Dec 28, 2016 54.01
Dec 29, 2016 53.8
Dec 30, 2016 53.75
Jan 03, 2017 52.36
Jan 04, 2017 53.26
Jan 05, 2017 53.77
Jan 06, 2017 53.98
Jan 09, 2017 51.95
Jan 10, 2017 50.82
Jan 11, 2017 52.19
Jan 12, 2017 53.01
Jan 13, 2017 52.36
Jan 17, 2017 52.45
Jan 18, 2017 51.12
Jan 19, 2017 51.39
Jan 20, 2017 52.33
Jan 23, 2017 52.77
Jan 24, 2017 52.38
Jan 25, 2017 52.14
Jan 26, 2017 53.24
Jan 27, 2017 53.18
Jan 30, 2017 52.63
Jan 31, 2017 52.75
Feb 01, 2017 53.9
Feb 02, 2017 53.55
Feb 03, 2017 53.81
Feb 06, 2017 53.01
Feb 07, 2017 52.19
Feb 08, 2017 52.37
Feb 09, 2017 52.99
Feb 10, 2017 53.84
Feb 13, 2017 52.96
Feb 14, 2017 53.21
Feb 15, 2017 53.11
Feb 16, 2017 53.41
Feb 17, 2017 53.41
Feb 21, 2017 54.02
Feb 22, 2017 53.61
Feb 23, 2017 54.48
Feb 24, 2017 53.99
Feb 27, 2017 54.04
Feb 28, 2017 54
Mar 01, 2017 53.82
Mar 02, 2017 52.63
Mar 03, 2017 53.33
Mar 06, 2017 53.19
Mar 07, 2017 52.68
Mar 08, 2017 49.83
Mar 09, 2017 48.75
Mar 10, 2017 48.05
Mar 13, 2017 47.95
Mar 14, 2017 47.24
Mar 15, 2017 48.34
Mar 16, 2017 48.3
Mar 17, 2017 48.34
Mar 20, 2017 47.79
Mar 21, 2017 47.02
Mar 22, 2017 47.29
Mar 23, 2017 47
Mar 24, 2017 47.3
Mar 27, 2017 47.02
Mar 28, 2017 48.36
Mar 29, 2017 49.47
Mar 30, 2017 50.3
Mar 31, 2017 50.54
Apr 03, 2017 50.25
Apr 04, 2017 50.99
Apr 05, 2017 51.14
Apr 06, 2017 51.69
Apr 07, 2017 52.25
Apr 10, 2017 53.06
Apr 11, 2017 53.38
Apr 12, 2017 53.12
Apr 13, 2017 53.19
Apr 17, 2017 52.62
Apr 18, 2017 52.46
Apr 19, 2017 50.49
Apr 20, 2017 50.26
Apr 21, 2017 49.64
Apr 24, 2017 48.9
Apr 25, 2017 49.22
Apr 26, 2017 49.22
Apr 27, 2017 48.96
Apr 28, 2017 49.31
May 01, 2017 48.83
May 02, 2017 47.65
May 03, 2017 47.79
May 04, 2017 45.55
May 05, 2017 46.23
May 08, 2017 46.46
May 09, 2017 45.84
May 10, 2017 47.28
May 11, 2017 47.81
May 12, 2017 47.83
May 15, 2017 48.86
May 16, 2017 48.64
May 17, 2017 49.04
May 18, 2017 49.36
May 19, 2017 50.32
May 22, 2017 50.81
May 23, 2017 51.12
May 24, 2017 50.99
May 25, 2017 48.57
May 26, 2017 49.58
May 30, 2017 49.63
May 31, 2017 48.29
Jun 01, 2017 48.32
Jun 02, 2017 47.68
Jun 05, 2017 47.4
Jun 06, 2017 48.13
Jun 07, 2017 45.8
Jun 08, 2017 45.68
Jun 09, 2017 45.82
Jun 12, 2017 46.1
Jun 13, 2017 46.41
Jun 14, 2017 44.79
Jun 15, 2017 44.47
Jun 16, 2017 44.73
Jun 19, 2017 44.24
Jun 20, 2017 43.34
Jun 21, 2017 42.48
Jun 22, 2017 42.53
Jun 23, 2017 42.86
Jun 26, 2017 43.24
Jun 27, 2017 44.25
Jun 28, 2017 44.74
Jun 29, 2017 44.88
Jun 30, 2017 46.02
 Jul 05, 2017 45.11
Jul 06, 2017 45.52
Jul 07, 2017 44.25
Jul 10, 2017 44.4
Jul 11, 2017 45.06
Jul 12, 2017 45.48
Jul 13, 2017 46.06
Jul 14, 2017 46.53
Jul 17, 2017 46.02
Jul 18, 2017 46.4
Jul 19, 2017 47.1
Jul 20, 2017 46.73
Jul 21, 2017 45.78
Jul 24, 2017 46.21
Jul 25, 2017 47.77
Jul 26, 2017 48.58
Jul 27, 2017 49.05
Jul 28, 2017 49.72
Jul 31, 2017 50.21
Aug 01, 2017 49.19
Aug 02, 2017 49.6
Aug 03, 2017 49.03
Aug 04, 2017 49.57
Aug 07, 2017 49.37
Aug 08, 2017 49.07
Aug 09, 2017 49.59
Aug 10, 2017 48.54
Aug 11, 2017 48.81
Aug 14, 2017 47.59
Aug 15, 2017 47.57
Aug 16, 2017 46.8
Aug 17, 2017 47.07
Aug 18, 2017 48.59
Aug 21, 2017 47.39
Aug 22, 2017 47.65
Aug 23, 2017 48.45
Aug 24, 2017 47.24
Aug 25, 2017 47.65
Aug 28, 2017 46.4
Aug 29, 2017 46.46
Aug 30, 2017 45.96
Aug 31, 2017 47.26
Sep 01, 2017 47.32
Sep 05, 2017 48.63
Sep 06, 2017 49.13
Sep 07, 2017 49.1
Sep 08, 2017 47.44
Sep 11, 2017 48.06
Sep 12, 2017 48.21
Sep 13, 2017 49.3
Sep 14, 2017 49.86
Sep 15, 2017 49.9
Sep 18, 2017 49.88
Sep 19, 2017 49.54
Sep 20, 2017 50.29
Sep 21, 2017 50.58
Sep 22, 2017 50.33
Sep 25, 2017 51.85
Sep 26, 2017 51.59
Sep 27, 2017 52.14
Sep 28, 2017 51.62
Sep 29, 2017 51.67
Oct 02, 2017 50.59
Oct 03, 2017 50.44
Oct 04, 2017 50
Oct 05, 2017 50.79
Oct 06, 2017 49.34
Oct 09, 2017 49.58
Oct 10, 2017 50.93
Oct 11, 2017 51.3
Oct 12, 2017 50.61
Oct 13, 2017 51.43
Oct 16, 2017 51.86
Oct 17, 2017 51.87
Oct 18, 2017 52.05
Oct 19, 2017 51.29
Oct 20, 2017 51.63
Oct 23, 2017 51.91
Oct 24, 2017 52.32
Oct 25, 2017 51.97
Oct 26, 2017 52.41
Oct 27, 2017 53.92
Oct 30, 2017 54.11
Oct 31, 2017 54.36
Nov 01, 2017 54.32
Nov 02, 2017 54.55
Nov 03, 2017 55.63
Nov 06, 2017 57.34
Nov 07, 2017 57.19
Nov 08, 2017 56.82
Nov 09, 2017 57.16
Nov 10, 2017 56.75
Nov 13, 2017 56.77
Nov 14, 2017 55.67
Nov 15, 2017 55.28
Nov 16, 2017 55.14
Nov 17, 2017 56.21
Nov 20, 2017 56.21
Nov 21, 2017 56.84
Nov 22, 2017 57.88
Nov 24, 2017 58.94
Nov 27, 2017 58.1
Nov 28, 2017 57.96
Nov 29, 2017 57.25
Nov 30, 2017 57.4
Dec 01, 2017 58.35
Dec 04, 2017 57.48
Dec 05, 2017 57.66
Dec 06, 2017 55.79
Dec 07, 2017 56.5
Dec 08, 2017 57.15
Dec 11, 2017 57.84
Dec 12, 2017 57.12
Dec 13, 2017 56.59
Dec 14, 2017 57
Dec 15, 2017 57.29
Dec 18, 2017 57.17
Dec 19, 2017 57.49
Dec 20, 2017 58.09
Dec 21, 2017 58.34
Dec 22, 2017 58.25
Dec 26, 2017 59.55
Dec 27, 2017 59.67
Dec 28, 2017 59.84
Dec 29, 2017 60.46
Jan 02, 2018 60.37
Jan 03, 2018 61.61
Jan 04, 2018 61.98
Jan 05, 2018 61.49
Jan 08, 2018 61.73
Jan 09, 2018 62.92
Jan 10, 2018 63.6
Jan 11, 2018 63.81
Jan 12, 2018 64.22
Jan 16, 2018 63.82
Jan 17, 2018 63.92
Jan 18, 2018 63.96
Jan 19, 2018 63.38
Jan 22, 2018 63.66
Jan 23, 2018 64.45
Jan 24, 2018 65.69
Jan 25, 2018 65.62
Jan 26, 2018 66.27
Jan 29, 2018 65.71
Jan 30, 2018 64.64
Jan 31, 2018 64.82
Feb 01, 2018 65.92
Feb 02, 2018 65.5
Feb 05, 2018 64.18
Feb 06, 2018 63.48
Feb 07, 2018 61.91
Feb 08, 2018 61.3
Feb 09, 2018 59.2
Feb 12, 2018 59.41
Feb 13, 2018 59.33
Feb 14, 2018 60.7
Feb 15, 2018 61.48
Feb 16, 2018 61.89
Feb 20, 2018 61.91
Feb 21, 2018 61.73
Feb 22, 2018 62.72
Feb 23, 2018 63.52
Feb 26, 2018 63.81
Feb 27, 2018 62.94
Feb 28, 2018 61.43
Mar 01, 2018 60.98
Mar 02, 2018 61.19
Mar 05, 2018 62.49
Mar 06, 2018 62.54
Mar 07, 2018 61.09
Mar 08, 2018 60.13
Mar 09, 2018 62.02
Mar 12, 2018 61.35
Mar 13, 2018 60.69
Mar 14, 2018 60.89
Mar 15, 2018 61.16
Mar 16, 2018 62.29
Mar 19, 2018 62.01
Mar 20, 2018 63.37
Mar 21, 2018 65.1
Mar 22, 2018 64.25
Mar 23, 2018 65.8
Mar 26, 2018 65.49
Mar 27, 2018 65.21
Mar 28, 2018 64.3
Mar 29, 2018 64.87
Apr 02, 2018 63.05
Apr 03, 2018 63.41
Apr 04, 2018 63.35
Apr 05, 2018 63.53
Apr 06, 2018 62.03
Apr 09, 2018 63.4
Apr 10, 2018 65.48
Apr 11, 2018 66.81
Apr 12, 2018 67.07
Apr 13, 2018 67.35
Apr 16, 2018 66.23
Apr 17, 2018 66.5
Apr 18, 2018 68.44
Apr 19, 2018 68.3
Apr 20, 2018 68.26
Apr 23, 2018 67.61
Apr 24, 2018 67.66
Apr 25, 2018 68
Apr 26, 2018 68.18
Apr 27, 2018 68.11
Apr 30, 2018 68.56
May 01, 2018 67.28
May 02, 2018 67.91
May 03, 2018 68.45
May 04, 2018 69.71
May 07, 2018 70.74
May 08, 2018 68.83
May 09, 2018 71.16
May 10, 2018 71.36
May 11, 2018 70.69
May 14, 2018 71.01
May 15, 2018 71.34
May 16, 2018 71.43
May 17, 2018 71.47
May 18, 2018 71.23
May 21, 2018 72.26
May 22, 2018 72.09
May 23, 2018 71.85
May 24, 2018 70.77
May 25, 2018 67.92
May 29, 2018 66.8
May 30, 2018 68.24
May 31, 2018 66.98
Jun 01, 2018 65.81
Jun 04, 2018 64.76
Jun 05, 2018 65.51
Jun 06, 2018 64.75
Jun 07, 2018 65.96
Jun 08, 2018 65.77
Jun 11, 2018 66.1
Jun 12, 2018 66.38
Jun 13, 2018 66.63
Jun 14, 2018 66.91
Jun 15, 2018 65.01
Jun 18, 2018 65.91
Jun 19, 2018 65.09
Jun 20, 2018 65.92
Jun 21, 2018 65.68
Jun 22, 2018 69.02
Jun 25, 2018 69.91
Jun 26, 2018 75.23
Jun 27, 2018 77.41
Jun 28, 2018 73.45
Jun 29, 2018 74.13
 Jul 02, 2018 73.89
Jul 03, 2018 74.19
Jul 05, 2018 73.05
Jul 06, 2018 73.78
Jul 09, 2018 73.93
Jul 10, 2018 74.11
Jul 11, 2018 70.47
Jul 12, 2018 70.28
Jul 13, 2018 71.03
Jul 16, 2018 68.22
Jul 17, 2018 68.03
Jul 18, 2018 68.78
Jul 19, 2018 69.42
Jul 20, 2018 70.31
Jul 23, 2018 67.9
Jul 24, 2018 70.77
Jul 25, 2018 71.13
Jul 26, 2018 71.59
Jul 27, 2018 68.66
Jul 30, 2018 71.19
Jul 31, 2018 69.88
Aug 01, 2018 68.8
Aug 02, 2018 68.95
Aug 03, 2018 68.49
Aug 06, 2018 69.01
Aug 07, 2018 69.17
Aug 08, 2018 66.92
Aug 09, 2018 66.81
Aug 10, 2018 67.61
Aug 13, 2018 67.25
Aug 14, 2018 67.04
Aug 15, 2018 65.07
Aug 16, 2018 65.44
Aug 17, 2018 65.93
Aug 20, 2018 66.5
Aug 21, 2018 67.32
Aug 22, 2018 67.85
Aug 23, 2018 69.13
Aug 24, 2018 69.71
Aug 27, 2018 69.97
Aug 28, 2018 68.54
Aug 29, 2018 69.68
Aug 30, 2018 70.25
Aug 31, 2018 69.84
Sep 04, 2018 69.82
Sep 05, 2018 68.69
Sep 06, 2018 67.81
Sep 07, 2018 67.73
Sep 10, 2018 67.55
Sep 11, 2018 69.29
Sep 12, 2018 70.37
Sep 13, 2018 68.6
Sep 14, 2018 68.98
Sep 17, 2018 68.86
Sep 18, 2018 69.87
Sep 19, 2018 71.08
Sep 20, 2018 70.77
Sep 21, 2018 70.8
Sep 24, 2018 73.23
Sep 25, 2018 73.4
Sep 26, 2018 72.22
Sep 27, 2018 72.18
Sep 28, 2018 73.16
Oct 01, 2018 75.37
Oct 02, 2018 75.16
Oct 03, 2018 76.4
Oct 04, 2018 74.44
Oct 05, 2018 74.26
Oct 08, 2018 74.27
Oct 09, 2018 74.95
Oct 10, 2018 73.18
Oct 11, 2018 70.97
Oct 12, 2018 71.41
Oct 15, 2018 71.84
Oct 16, 2018 71.93
Oct 17, 2018 69.63
Oct 18, 2018 68.63
Oct 19, 2018 69.16
Oct 22, 2018 69.25
Oct 23, 2018 66.49
Oct 24, 2018 66.56
Oct 25, 2018 67.25
Oct 26, 2018 67.58
Oct 29, 2018 67
Oct 30, 2018 66.18
Oct 31, 2018 65.31
Nov 01, 2018 63.67
Nov 02, 2018 63.12
Nov 05, 2018 63.12
Nov 06, 2018 62.16
Nov 07, 2018 61.69
Nov 08, 2018 60.71
Nov 09, 2018 60.19
Nov 12, 2018 59.85
Nov 13, 2018 55.63
Nov 14, 2018 56.16
Nov 15, 2018 56.45
Nov 16, 2018 56.49
Nov 19, 2018 57.16
Nov 20, 2018 53.39
Nov 21, 2018 54.41
Nov 26, 2018 51.46
Nov 27, 2018 51.31
Nov 28, 2018 50.06
Nov 29, 2018 51.46
Nov 30, 2018 50.78
Dec 03, 2018 52.98
Dec 04, 2018 53.21
Dec 05, 2018 52.64
Dec 06, 2018 51.54
Dec 07, 2018 52.76
Dec 10, 2018 51.07
Dec 11, 2018 51.65
Dec 12, 2018 51.04
Dec 13, 2018 52.69
Dec 14, 2018 51.26
Dec 17, 2018 49.8
Dec 18, 2018 46.12
Dec 19, 2018 47.96
Dec 20, 2018 45.64
Dec 21, 2018 45.38
Dec 26, 2018 46.04
Dec 27, 2018 44.48
Dec 28, 2018 45.15
Jan 02, 2019 46.31
Jan 03, 2019 46.92
Jan 04, 2019 47.76
Jan 07, 2019 48.27
Jan 08, 2019 49.58
Jan 09, 2019 52.19
Jan 10, 2019 52.42
Jan 11, 2019 51.44
Jan 14, 2019 50.31
Jan 15, 2019 51.8
Jan 16, 2019 52.08
Jan 17, 2019 51.83
Jan 18, 2019 53.6
Jan 22, 2019 52.59
Jan 23, 2019 52.44
Jan 24, 2019 52.94
Jan 25, 2019 53.53
Jan 28, 2019 51.79
Jan 29, 2019 53.07
Jan 30, 2019 54.18
Jan 31, 2019 53.84
Feb 01, 2019 55.29
Feb 04, 2019 54.57
Feb 05, 2019 53.69
Feb 06, 2019 53.94
Feb 07, 2019 52.68
Feb 08, 2019 52.75
Feb 11, 2019 52.43
Feb 12, 2019 53.14
Feb 13, 2019 53.84
Feb 14, 2019 54.4
Feb 15, 2019 55.58
Feb 19, 2019 56.12
Feb 20, 2019 56.9
Feb 21, 2019 56.95
Feb 22, 2019 57.01
Feb 25, 2019 55.32
Feb 26, 2019 55.4
Feb 27, 2019 56.92
Feb 28, 2019 57.21
Mar 01, 2019 55.76
Mar 04, 2019 56.6
Mar 05, 2019 56.55
Mar 06, 2019 56.22
Mar 07, 2019 56.6
Mar 08, 2019 55.77
Mar 11, 2019 56.79
Mar 12, 2019 56.89
Mar 13, 2019 58.27
Mar 14, 2019 58.59
Mar 15, 2019 58.51
Mar 18, 2019 59.09
Mar 19, 2019 59.12
Mar 20, 2019 60.12
Mar 21, 2019 59.98
Mar 22, 2019 58.87
Mar 25, 2019 58.71
Mar 26, 2019 59.87
Mar 27, 2019 59.39
Mar 28, 2019 59.29
Mar 29, 2019 60.19
Apr 01, 2019 61.59
Apr 02, 2019 62.53
Apr 03, 2019 62.46
Apr 04, 2019 62.12
Apr 05, 2019 63.1
Apr 08, 2019 64.37
Apr 09, 2019 64.05
Apr 10, 2019 64.62
Apr 11, 2019 63.61
Apr 12, 2019 63.86
Apr 15, 2019 63.43
Apr 16, 2019 64.01
Apr 17, 2019 63.74
Apr 18, 2019 64.02
Apr 22, 2019 65.66
Apr 23, 2019 66.24
Apr 24, 2019 65.96
Apr 25, 2019 65.23
Apr 26, 2019 63.29
Apr 29, 2019 63.39
Apr 30, 2019 63.83
May 01, 2019 63.55
May 02, 2019 61.75
May 03, 2019 61.98
May 06, 2019 62.3
May 07, 2019 61.41
May 08, 2019 62.13
May 09, 2019 61.58
May 10, 2019 61.65
May 13, 2019 60.97
May 14, 2019 61.82
May 15, 2019 62.03
May 16, 2019 62.93
May 17, 2019 62.77
May 20, 2019 63.12
May 21, 2019 63.02
May 22, 2019 61.42
May 23, 2019 57.65
May 24, 2019 58.4
May 28, 2019 58.91
May 29, 2019 58.84
May 30, 2019 56.47
May 31, 2019 53.49
Jun 03, 2019 53.25
Jun 04, 2019 53.5
Jun 05, 2019 51.57
Jun 06, 2019 52.59
Jun 07, 2019 53.95
Jun 10, 2019 53.33
Jun 11, 2019 53.3
Jun 12, 2019 51.13
Jun 13, 2019 52.38
Jun 14, 2019 52.47
Jun 17, 2019 51.94
Jun 18, 2019 53.86
Jun 19, 2019 53.74
Jun 20, 2019 56.88
Jun 21, 2019 57.35
Jun 24, 2019 57.73
Jun 25, 2019 57.63
Jun 26, 2019 59.17
Jun 27, 2019 59.18
Jun 28, 2019 58.2
Jul 01, 2019 58.91
Jul 02, 2019 56
 Jul 03, 2019 57.06
Jul 08, 2019 57.35
Jul 09, 2019 57.57
Jul 10, 2019 60.28
Jul 11, 2019 59.93
Jul 12, 2019 59.99
Jul 15, 2019 59.3
Jul 16, 2019 57.44
Jul 17, 2019 56.5
Jul 18, 2019 55.08
Jul 19, 2019 55.42
Jul 22, 2019 55.87
Jul 23, 2019 56.58
Jul 24, 2019 55.9
Jul 25, 2019 55.88
Jul 26, 2019 56.04
Jul 29, 2019 56.85
Jul 30, 2019 58.04
Jul 31, 2019 58.53
Aug 01, 2019 53.64
Aug 02, 2019 55.67
Aug 05, 2019 54.63
Aug 06, 2019 53.6
Aug 07, 2019 51.14
Aug 08, 2019 52.6
Aug 09, 2019 54.41
Aug 12, 2019 54.98
Aug 13, 2019 57.05
Aug 14, 2019 55.16
Aug 15, 2019 54.51
Aug 16, 2019 54.83
Aug 19, 2019 56.24
Aug 20, 2019 56.18
Aug 21, 2019 55.65
Aug 22, 2019 55.33
Aug 23, 2019 54.08
Aug 26, 2019 53.54
Aug 27, 2019 54.99
Aug 28, 2019 55.76
Aug 29, 2019 56.67
Aug 30, 2019 55.07
Sep 03, 2019 53.91
Sep 04, 2019 56.22
Sep 05, 2019 56.33
Sep 06, 2019 56.45
Sep 09, 2019 57.88
Sep 10, 2019 57.37
Sep 11, 2019 55.66
Sep 12, 2019 55.13
Sep 13, 2019 54.76
Sep 16, 2019 63.1
Sep 17, 2019 59.26
Sep 18, 2019 58.19
Sep 19, 2019 58.19
Sep 20, 2019 57.92
Sep 23, 2019 58.69
Sep 24, 2019 57.22
Sep 25, 2019 56.38
Sep 26, 2019 56.24
Sep 27, 2019 55.95
Sep 30, 2019 54.09
Oct 01, 2019 53.6
Oct 02, 2019 52.67
Oct 03, 2019 52.41
Oct 04, 2019 52.84
Oct 07, 2019 52.76
Oct 08, 2019 52.64
Oct 09, 2019 52.63
Oct 10, 2019 53.57
Oct 11, 2019 54.76
Oct 14, 2019 53.57
Oct 15, 2019 52.81
Oct 16, 2019 53.42
Oct 17, 2019 53.89
Oct 18, 2019 53.75
Oct 21, 2019 53.28
Oct 22, 2019 54.21
Oct 23, 2019 55.9
Oct 24, 2019 56.11
Oct 25, 2019 56.52
Oct 28, 2019 55.6
Oct 29, 2019 55.34
Oct 30, 2019 54.85
Oct 31, 2019 54.02
Nov 01, 2019 56.04
Nov 04, 2019 56.33
Nov 05, 2019 57.04
Nov 06, 2019 56.15
Nov 07, 2019 56.91
Nov 08, 2019 57.02
Nov 12, 2019 56.67
Nov 13, 2019 56.88
Nov 14, 2019 56.57
Nov 15, 2019 57.54
Nov 18, 2019 56.82
Nov 19, 2019 54.93
Nov 20, 2019 56.71
Nov 21, 2019 58.36
Nov 22, 2019 57.68
Nov 25, 2019 57.79
Nov 26, 2019 58.25
Nov 27, 2019 58.12
Nov 29, 2019 58.12
Dec 02, 2019 55.97
Dec 03, 2019 56.15
Dec 04, 2019 58.46
Dec 05, 2019 58.42
Dec 06, 2019 59.2
Dec 09, 2019 58.99
Dec 10, 2019 59.22
Dec 11, 2019 58.74
Dec 12, 2019 59.18
Dec 13, 2019 60.11
Dec 16, 2019 60.21
Dec 17, 2019 60.88
Dec 18, 2019 60.93
Dec 19, 2019 61.3
Dec 20, 2019 60.43
Dec 23, 2019 60.51
Dec 24, 2019 61.17
Dec 26, 2019 61.72
Dec 27, 2019 61.76
Dec 30, 2019 61.66
Dec 31, 2019 61.14
Jan 02, 2020 61.17
Jan 03, 2020 63
Jan 06, 2020 63.27
Jan 07, 2020 62.7
Jan 08, 2020 59.65
Jan 09, 2020 59.56
Jan 10, 2020 59.02
Jan 13, 2020 58.17
Jan 14, 2020 58.34
Jan 15, 2020 57.86
Jan 16, 2020 58.52
Jan 17, 2020 58.55
Jan 21, 2020 58.25
Jan 22, 2020 56.76
Jan 23, 2020 55.51
Jan 24, 2020 54.09
Jan 27, 2020 53.09
Jan 28, 2020 53.33
Jan 29, 2020 53.29
Jan 30, 2020 52.19
Jan 31, 2020 51.58
Feb 03, 2020 50.06
Feb 04, 2020 49.59
Feb 05, 2020 50.87
Feb 06, 2020 50.94
Feb 07, 2020 50.34
Feb 10, 2020 49.59
Feb 11, 2020 50
Feb 12, 2020 51.13
Feb 13, 2020 51.41
Feb 14, 2020 52.03
Feb 18, 2020 52.1
Feb 19, 2020 53.31
Feb 20, 2020 53.77
Feb 21, 2020 53.36
Feb 24, 2020 51.36
Feb 25, 2020 49.78
Feb 26, 2020 48.67
Feb 27, 2020 47.17
Feb 28, 2020 44.83
Mar 02, 2020 46.78
Mar 03, 2020 47.27
Mar 04, 2020 46.78
Mar 05, 2020 45.9
Mar 06, 2020 41.14
Mar 09, 2020 31.05
Mar 10, 2020 34.47
Mar 11, 2020 33.13
Mar 12, 2020 31.56
Mar 13, 2020 31.72
Mar 16, 2020 28.96
Mar 17, 2020 26.96
Mar 18, 2020 20.48
Mar 19, 2020 25.09
Mar 20, 2020 19.48
Mar 23, 2020 23.33
Mar 24, 2020 21.03
Mar 25, 2020 20.75
Mar 26, 2020 16.6
Mar 27, 2020 15.48
Mar 30, 2020 14.1
Mar 31, 2020 20.51
Apr 01, 2020 20.28
Apr 02, 2020 25.18
Apr 03, 2020 28.36
Apr 06, 2020 26.21
Apr 07, 2020 23.54
Apr 08, 2020 24.97
Apr 09, 2020 22.9
Apr 13, 2020 22.36
Apr 14, 2020 20.15
Apr 15, 2020 19.96
Apr 16, 2020 19.82
Apr 17, 2020 18.31
Apr 20, 2020 -36.98
Apr 21, 2020 8.91
Apr 22, 2020 13.64
Apr 23, 2020 15.06
Apr 24, 2020 15.99
Apr 27, 2020 12.17
Apr 28, 2020 12.4
Apr 29, 2020 15.04
Apr 30, 2020 19.23
May 01, 2020 19.72
May 04, 2020 20.47
May 05, 2020 24.56
May 06, 2020 23.88
May 07, 2020 23.68
May 08, 2020 24.73
May 11, 2020 24.02
May 12, 2020 25.76
May 13, 2020 25.37
May 14, 2020 27.4
May 15, 2020 29.44
May 18, 2020 31.83
May 19, 2020 32.3
May 20, 2020 33.56
May 21, 2020 34.3
May 22, 2020 33.49
May 26, 2020 34.7
May 27, 2020 32.8
May 28, 2020 33.67
May 29, 2020 35.57
Jun 01, 2020 35.49
Jun 02, 2020 36.88
Jun 03, 2020 37.33
Jun 04, 2020 37.42
Jun 05, 2020 39.49
Jun 08, 2020 38.17
Jun 09, 2020 38.98
Jun 10, 2020 39.54
Jun 11, 2020 36.43
Jun 12, 2020 36.24
Jun 15, 2020 37.07
Jun 16, 2020 38.26
Jun 17, 2020 37.91
Jun 18, 2020 38.79
Jun 19, 2020 39.72
Jun 22, 2020 40.6
Jun 23, 2020 40.4
Jun 24, 2020 37.91
Jun 25, 2020 38.66
Jun 26, 2020 38.53
Jun 29, 2020 39.67
Jun 30, 2020 39.27
Jul 01, 2020 39.88
 Jul 02, 2020 40.57
Jul 06, 2020 40.51
Jul 07, 2020 40.59
Jul 08, 2020 40.91
Jul 09, 2020 39.64
Jul 10, 2020 40.56
Jul 13, 2020 40.06
Jul 14, 2020 40.3
Jul 15, 2020 41.2
Jul 16, 2020 40.74
Jul 17, 2020 40.55
Jul 20, 2020 40.83
Jul 21, 2020 41.76
Jul 22, 2020 41.88
Jul 23, 2020 40.99
Jul 24, 2020 41.23
Jul 27, 2020 41.46
Jul 28, 2020 40.89
Jul 29, 2020 41.13
Jul 30, 2020 39.85
Jul 31, 2020 40.1
Aug 03, 2020 40.83
Aug 04, 2020 41.67
Aug 05, 2020 42.25
Aug 06, 2020 41.93
Aug 07, 2020 41.16
Aug 10, 2020 41.94
Aug 11, 2020 41.53
Aug 12, 2020 42.6
Aug 13, 2020 42.26
Aug 14, 2020 42.05
Aug 17, 2020 42.89
Aug 18, 2020 42.89
Aug 19, 2020 42.91
Aug 20, 2020 42.62
Aug 21, 2020 42.32
Aug 24, 2020 42.44
Aug 25, 2020 43.17
Aug 26, 2020 43.21
Aug 27, 2020 42.88
Aug 28, 2020 42.96
Aug 31, 2020 42.61
Sep 01, 2020 42.76
Sep 02, 2020 42.76
Sep 03, 2020 41.39
Sep 04, 2020 39.69
Sep 08, 2020 36.87
Sep 09, 2020 38.05
Sep 10, 2020 37.25
Sep 11, 2020 37.33
Sep 14, 2020 37.23
Sep 15, 2020 38.29
Sep 16, 2020 40.17
Sep 17, 2020 40.99
Sep 18, 2020 41.09
Sep 21, 2020 39.26
Sep 22, 2020 39.55
Sep 23, 2020 39.92
Sep 24, 2020 40.11
Sep 25, 2020 40.06
Sep 28, 2020 40.47
Sep 29, 2020 39.03
Sep 30, 2020 40.05
Oct 01, 2020 38.51
Oct 02, 2020 36.9
Oct 05, 2020 39.12
Oct 06, 2020 40.52
Oct 07, 2020 39.82
Oct 08, 2020 41.04
Oct 09, 2020 40.44
Oct 12, 2020 39.22
Oct 13, 2020 40.03
Oct 14, 2020 40.86
Oct 15, 2020 40.84
Oct 16, 2020 40.7
Oct 19, 2020 40.69
Oct 20, 2020 41.37
Oct 21, 2020 39.88
Oct 22, 2020 40.46
Oct 23, 2020 39.73
Oct 26, 2020 38.39
Oct 27, 2020 39.34
Oct 28, 2020 37.27
Oct 29, 2020 35.94
Oct 30, 2020 35.64
Nov 02, 2020 36.6
Nov 03, 2020 37.44
Nov 04, 2020 38.97
Nov 05, 2020 38.56
Nov 06, 2020 36.97
Nov 09, 2020 40.05
Nov 10, 2020 41.18
Nov 11, 2020 41.23
Nov 12, 2020 40.9
Nov 13, 2020 39.93
Nov 16, 2020 41.14
Nov 17, 2020 41.24
Nov 18, 2020 41.64
Nov 19, 2020 41.57
Nov 20, 2020 41.99
Nov 23, 2020 42.91
Nov 24, 2020 44.71
Nov 25, 2020 45.58
Nov 30, 2020 45.2
Dec 01, 2020 44.54
Dec 02, 2020 45.23
Dec 03, 2020 45.65
Dec 04, 2020 46.23
Dec 07, 2020 45.72
Dec 08, 2020 45.64
Dec 09, 2020 45.48
Dec 10, 2020 46.76
Dec 11, 2020 46.59
Dec 14, 2020 47.02
Dec 15, 2020 47.58
Dec 16, 2020 47.86
Dec 17, 2020 48.34
Dec 18, 2020 49.04
Dec 21, 2020 47.79
Dec 22, 2020 47.02
Dec 23, 2020 47.94
Dec 24, 2020 48.18
Dec 28, 2020 47.5
Dec 29, 2020 47.85
Dec 30, 2020 48.24
Dec 31, 2020 48.35
Jan 04, 2021 47.47
Jan 05, 2021 49.78
Jan 06, 2021 50.45
Jan 07, 2021 50.63
Jan 08, 2021 52.14
Jan 11, 2021 52.15
Jan 12, 2021 53.08
Jan 13, 2021 52.81
Jan 14, 2021 53.47
Jan 15, 2021 52.25
Jan 19, 2021 52.87
Jan 20, 2021 53.16
Jan 21, 2021 53
Jan 22, 2021 52.28
Jan 25, 2021 52.78
Jan 26, 2021 52.61
Jan 27, 2021 52.81
Jan 28, 2021 52.26
Jan 29, 2021 52.16
Feb 01, 2021 53.55
Feb 02, 2021 54.77
Feb 03, 2021 55.67
Feb 04, 2021 56.19
Feb 05, 2021 56.8
Feb 08, 2021 57.95
Feb 09, 2021 58.34
Feb 10, 2021 58.69
Feb 11, 2021 58.22
Feb 12, 2021 59.5
Feb 16, 2021 60.07
Feb 17, 2021 61.09
Feb 18, 2021 60.4
Feb 19, 2021 59.12
Feb 22, 2021 61.67
Feb 23, 2021 61.66
Feb 24, 2021 63.21
Feb 25, 2021 63.43
Feb 26, 2021 61.55
Mar 01, 2021 60.54
Mar 02, 2021 59.7
Mar 03, 2021 61.33
Mar 04, 2021 63.81
Mar 05, 2021 66.08
Mar 08, 2021 65.03
Mar 09, 2021 64.02
Mar 10, 2021 64.45
Mar 11, 2021 66.02
Mar 12, 2021 65.59
Mar 15, 2021 65.36
Mar 16, 2021 64.82
Mar 17, 2021 64.55
Mar 18, 2021 59.95
Mar 19, 2021 61.43
Mar 22, 2021 61.48
Mar 23, 2021 57.75
Mar 24, 2021 61.12
Mar 25, 2021 58.47
Mar 26, 2021 60.93
Mar 29, 2021 61.49
Mar 30, 2021 60.55
Mar 31, 2021 59.19
Apr 01, 2021 61.41
Apr 05, 2021 58.73
Apr 06, 2021 59.34
Apr 07, 2021 59.77
Apr 08, 2021 59.61
Apr 09, 2021 59.29
Apr 12, 2021 59.7
Apr 13, 2021 60.2
Apr 14, 2021 63.15
Apr 15, 2021 63.42
Apr 16, 2021 63.16
Apr 19, 2021 63.33
Apr 20, 2021 62.61
Apr 21, 2021 61.34
Apr 22, 2021 61.45
Apr 23, 2021 62.18
Apr 26, 2021 62.02
Apr 27, 2021 63.03
Apr 28, 2021 63.81
Apr 29, 2021 65
Apr 30, 2021 63.5
May 03, 2021 64.46
May 04, 2021 65.72
May 05, 2021 65.63
May 06, 2021 64.73
May 07, 2021 64.96
May 10, 2021 64.92
May 11, 2021 65.31
May 12, 2021 65.96
May 13, 2021 63.82
May 14, 2021 65.32
May 17, 2021 66.24
May 18, 2021 65.49
May 19, 2021 63.28
May 20, 2021 61.95
May 21, 2021 63.61
May 24, 2021 66.13
May 25, 2021 66.27
May 26, 2021 66.41
May 27, 2021 66.87
May 28, 2021 66.31
Jun 01, 2021 67.8
Jun 02, 2021 68.79
Jun 03, 2021 68.81
Jun 04, 2021 69.57
Jun 07, 2021 69.21
Jun 08, 2021 70.11
Jun 09, 2021 69.9
Jun 10, 2021 70.34
Jun 11, 2021 71
Jun 14, 2021 70.94
Jun 15, 2021 72.06
Jun 16, 2021 72.03
Jun 17, 2021 71.06
Jun 18, 2021 71.64
Jun 21, 2021 73.64
Jun 22, 2021 73.15
Jun 23, 2021 73.11
Jun 24, 2021 73.31
Jun 25, 2021 74.21
Jun 28, 2021 72.98
Jun 29, 2021 73.14
Jun 30, 2021 73.52
 Jul 01, 2021 75.33
Jul 02, 2021 75.37
Jul 06, 2021 73.62
Jul 07, 2021 72.22
Jul 08, 2021 72.98
Jul 09, 2021 74.56
Jul 12, 2021 74.21
Jul 13, 2021 75.24
Jul 14, 2021 73.06
Jul 15, 2021 71.67
Jul 16, 2021 71.76
Jul 19, 2021 66.45
Jul 20, 2021 67.32
Jul 21, 2021 70.26
Jul 22, 2021 72.15
Jul 23, 2021 72.24
Jul 26, 2021 72.15
Jul 27, 2021 71.68
Jul 28, 2021 72.37
Jul 29, 2021 73.62
Jul 30, 2021 73.93
Aug 02, 2021 71.31
Aug 03, 2021 70.64
Aug 04, 2021 68.19
Aug 05, 2021 69.1
Aug 06, 2021 68.26
Aug 09, 2021 66.56
Aug 10, 2021 68.33
Aug 11, 2021 69.3
Aug 12, 2021 69.12
Aug 13, 2021 68.36
Aug 16, 2021 67.44
Aug 17, 2021 66.5
Aug 18, 2021 65.36
Aug 19, 2021 63.69
Aug 20, 2021 62.25
Aug 23, 2021 65.65
Aug 24, 2021 67.5
Aug 25, 2021 68.54
Aug 26, 2021 67.42
Aug 27, 2021 68.84
Aug 30, 2021 69.28
Aug 31, 2021 68.43
Sep 01, 2021 68.63
Sep 02, 2021 70.07
Sep 03, 2021 69.34
Sep 07, 2021 68.49
Sep 08, 2021 69.36
Sep 09, 2021 68.26
Sep 10, 2021 69.82
Sep 13, 2021 70.54
Sep 14, 2021 70.53
Sep 15, 2021 72.59
Sep 16, 2021 72.69
Sep 17, 2021 72.09
Sep 20, 2021 70.41
Sep 21, 2021 70.51
Sep 22, 2021 72.37
Sep 23, 2021 73.43
Sep 24, 2021 74.18
Sep 27, 2021 75.54
Sep 28, 2021 75.44
Sep 29, 2021 75.06
Sep 30, 2021 75.22
Oct 01, 2021 76.01
Oct 04, 2021 77.68
Oct 05, 2021 79.17
Oct 06, 2021 77.66
Oct 07, 2021 78.46
Oct 08, 2021 79.55
Oct 11, 2021 80.64
Oct 12, 2021 80.75
Oct 13, 2021 80.67
Oct 14, 2021 81.43
Oct 15, 2021 82.39
Oct 18, 2021 82.62
Oct 19, 2021 83.19
Oct 20, 2021 84.4
Oct 21, 2021 82.64
Oct 22, 2021 84.53
Oct 25, 2021 84.64
Oct 26, 2021 85.64
Oct 27, 2021 82.66
Oct 28, 2021 82.78
Oct 29, 2021 83.5
Nov 01, 2021 84.08
Nov 02, 2021 83.91
Nov 03, 2021 80.82
Nov 04, 2021 78.88
Nov 05, 2021 81.25
Nov 08, 2021 81.96
Nov 09, 2021 84.12
Nov 10, 2021 81.23
Nov 11, 2021 81.47
Nov 12, 2021 80.87
Nov 15, 2021 80.85
Nov 16, 2021 80.76
Nov 17, 2021 78.32
Nov 18, 2021 78.92
Nov 19, 2021 76.11
Nov 22, 2021 76.74
Nov 23, 2021 78.32
Nov 24, 2021 78.32
Nov 29, 2021 69.88
Nov 30, 2021 66.14
Dec 01, 2021 65.44
Dec 02, 2021 66.6
Dec 03, 2021 66.39
Dec 06, 2021 69.62
Dec 07, 2021 71.94
Dec 08, 2021 72.43
Dec 09, 2021 70.87
Dec 10, 2021 71.71
Dec 13, 2021 71.19
Dec 14, 2021 70.57
Dec 15, 2021 70.89
Dec 16, 2021 72.34
Dec 17, 2021 70.93
Dec 20, 2021 68.69
Dec 21, 2021 71.1
Dec 22, 2021 72.82
Dec 23, 2021 73.89
Dec 27, 2021 75.49
Dec 28, 2021 76.01
Dec 29, 2021 76.58
Dec 30, 2021 76.83
Dec 31, 2021 75.33
Jan 03, 2022 75.99
Jan 04, 2022 77
Jan 05, 2022 77.83
Jan 06, 2022 79.47
Jan 07, 2022 79
Jan 10, 2022 78.11
Jan 11, 2022 81.17
Jan 12, 2022 82.51
Jan 13, 2022 81.97
Jan 14, 2022 83.82
Jan 18, 2022 85.42
Jan 19, 2022 86.84
Jan 20, 2022 86.29
Jan 21, 2022 85.16
Jan 24, 2022 84.48
Jan 25, 2022 86.61
Jan 26, 2022 88.33
Jan 27, 2022 87.61
Jan 28, 2022 87.67
Jan 31, 2022 89.16
Feb 01, 2022 88.22
Feb 02, 2022 88.16
Feb 03, 2022 90.17
Feb 04, 2022 92.27
Feb 07, 2022 91.25
Feb 08, 2022 89.32
Feb 09, 2022 89.57
Feb 10, 2022 89.83
Feb 11, 2022 93.1
Feb 14, 2022 95.52
Feb 15, 2022 92.07
Feb 16, 2022 93.83
Feb 17, 2022 91.78
Feb 18, 2022 91.26
Feb 22, 2022 92.11
Feb 23, 2022 92.14
Feb 24, 2022 92.77
Feb 25, 2022 91.68
Feb 28, 2022 96.13
Mar 01, 2022 103.66
Mar 02, 2022 110.74
Mar 03, 2022 107.69
Mar 04, 2022 115.77
Mar 07, 2022 119.26
Mar 08, 2022 123.64
Mar 09, 2022 108.81
Mar 10, 2022 105.93
Mar 11, 2022 109.31
Mar 14, 2022 103.22
Mar 15, 2022 96.42
Mar 16, 2022 94.85
Mar 17, 2022 102.97
Mar 18, 2022 104.69
Mar 21, 2022 112.14
Mar 22, 2022 111.03
Mar 23, 2022 114.89
Mar 24, 2022 114.2
Mar 25, 2022 116.2
Mar 28, 2022 107.55
Mar 29, 2022 104.25
Mar 30, 2022 107.81
Mar 31, 2022 100.53
Apr 01, 2022 99.32
Apr 04, 2022 103.29
Apr 05, 2022 101.98
Apr 06, 2022 96.39
Apr 07, 2022 96.05
Apr 08, 2022 98.35
Apr 11, 2022 94.22
Apr 12, 2022 100.52
Apr 13, 2022 104.26
Apr 14, 2022 106.84
Apr 18, 2022 108.24
Apr 19, 2022 102.54
Apr 20, 2022 102.56
Apr 21, 2022 103.89
Apr 22, 2022 102.86
Apr 25, 2022 99.6
Apr 26, 2022 102.62
Apr 27, 2022 101.96
Apr 28, 2022 105.47
Apr 29, 2022 104.59
May 02, 2022 105.18
May 03, 2022 102.53
May 04, 2022 107.84
May 05, 2022 108.17
May 06, 2022 109.72
May 09, 2022 103.08
May 10, 2022 99.74
May 11, 2022 105.5
May 12, 2022 106.15
May 13, 2022 110.52
May 16, 2022 114.07
May 17, 2022 112.31
May 18, 2022 109.67
May 19, 2022 112.21
May 20, 2022 112.63
May 23, 2022 110.32
May 24, 2022 112.55
May 25, 2022 112.88
May 26, 2022 116.19
May 27, 2022 114.96
May 31, 2022 114.38
Jun 01, 2022 115.26
Jun 02, 2022 116.88
Jun 03, 2022 118.97
Jun 06, 2022 118.41
Jun 07, 2022 119.55
Jun 08, 2022 121.94
Jun 09, 2022 121.52
Jun 10, 2022 120.73
Jun 13, 2022 120.92
Jun 14, 2022 118.92
Jun 15, 2022 115.32
Jun 16, 2022 117.56
Jun 17, 2022 109.56
Jun 21, 2022 110.49
Jun 22, 2022 106.22
Jun 23, 2022 105.75
Jun 24, 2022 109.07
Jun 27, 2022 111.44
Jun 28, 2022 113.66
Jun 29, 2022 111.65
Jun 30, 2022 107.76
Jul 01, 2022 110.3
Jul 05, 2022 101.55
Jul 06, 2022 100.31
Jul 07, 2022 104.62
Jul 08, 2022 106.78
Jul 11, 2022 106.09
Jul 12, 2022 97.69
Jul 13, 2022 98.44
Jul 14, 2022 97.79
Jul 15, 2022 99.59
Jul 18, 2022 104.48
Jul 19, 2022 106.12
Jul 20, 2022 104.45
Jul 21, 2022 98.44
Jul 22, 2022 97.71
Jul 25, 2022 99.83
Jul 26, 2022 97.74
Jul 27, 2022 100.03
Jul 28, 2022 99.11
Jul 29, 2022 101.31
Aug 01, 2022 96.59
Aug 02, 2022 97.14
Aug 03, 2022 93.25
Aug 04, 2022 91.29
Aug 05, 2022 91.77
Aug 08, 2022 93.52
Aug 09, 2022 93.18
Aug 10, 2022 94.68
Aug 11, 2022 97.02
Aug 12, 2022 94.86
Aug 15, 2022 92.24
Aug 16, 2022 89.23
Aug 17, 2022 90.85
Aug 18, 2022 93.2
Aug 19, 2022 93.55
Aug 22, 2022 93.42
Aug 23, 2022 96.46
Aug 24, 2022 95.52
Aug 25, 2022 93.33
Aug 26, 2022 93.63
Aug 29, 2022 97.4
Aug 30, 2022 92.08
Aug 31, 2022 90.09
Sep 01, 2022 87.09
Sep 02, 2022 87.29
Sep 06, 2022 87.35
Sep 07, 2022 82.5
Sep 08, 2022 84.04
Sep 09, 2022 87.27
Sep 12, 2022 88.18
Sep 13, 2022 87.84
Sep 14, 2022 88.88
Sep 15, 2022 85.72
Sep 16, 2022 85.57
Sep 19, 2022 86.15
Sep 20, 2022 84.69
Sep 21, 2022 83.38
Sep 22, 2022 84.02
Sep 23, 2022 79.07
Sep 26, 2022 77.17
Sep 27, 2022 78.91
Sep 28, 2022 82.61
Sep 29, 2022 81.78
Sep 30, 2022 79.91
Oct 03, 2022 84.05
Oct 04, 2022 86.87
Oct 05, 2022 88.22
Oct 06, 2022 88.9
Oct 07, 2022 93.07
Oct 10, 2022 91.6
Oct 11, 2022 89.75
Oct 12, 2022 87.83
Oct 13, 2022 89.59
Oct 14, 2022 86.1
Oct 17, 2022 86
Oct 18, 2022 83.29
Oct 19, 2022 86
Oct 20, 2022 86.02
Oct 21, 2022 85.47
Oct 24, 2022 86.12
Oct 25, 2022 86.93
Oct 26, 2022 89.39
Oct 27, 2022 89.06
Oct 28, 2022 87.85
Oct 31, 2022 86.54
Nov 01, 2022 88.36
Nov 02, 2022 90.06
Nov 03, 2022 88.14
Nov 04, 2022 92.58
Nov 07, 2022 91.8
Nov 08, 2022 88.8
Nov 09, 2022 85.79
Nov 10, 2022 86.52
Nov 11, 2022 89.14
Nov 14, 2022 85.85
Nov 15, 2022 86.87
Nov 16, 2022 85.62
Nov 17, 2022 81.69
Nov 18, 2022 80.07
Nov 21, 2022 79.74
Nov 22, 2022 80.83
Nov 23, 2022 77.93
Nov 25, 2022 76.45
Nov 28, 2022 77.1
Nov 29, 2022 77.96
Nov 30, 2022 80.48
Dec 01, 2022 81.06
Dec 02, 2022 79.86
Dec 05, 2022 76.83
Dec 06, 2022 74.21
Dec 07, 2022 71.93
Dec 08, 2022 71.3
Dec 09, 2022 71.05
Dec 12, 2022 72.96
Dec 13, 2022 75.44
Dec 14, 2022 77.14
Dec 15, 2022 75.89
Dec 16, 2022 74.19
Dec 19, 2022 75.05
Dec 20, 2022 75.92
Dec 21, 2022 78.17
Dec 22, 2022 77.68
Dec 23, 2022 79.57
Dec 27, 2022 79.45
Dec 28, 2022 78.89
Dec 29, 2022 78.43
Dec 30, 2022 80.16
Jan 03, 2023 76.87
Jan 04, 2023 72.82
Jan 05, 2023 73.61
Jan 06, 2023 73.77
Jan 09, 2023 74.69
Jan 10, 2023 75.11
Jan 11, 2023 77.46
Jan 12, 2023 78.32
Jan 13, 2023 79.9
Jan 17, 2023 80.25
Jan 18, 2023 79.53
Jan 19, 2023 80.31
Jan 20, 2023 81.27
Jan 23, 2023 81.62
Jan 24, 2023 79.86
Jan 25, 2023 79.78
Jan 26, 2023 80.64
Jan 27, 2023 79.73
Jan 30, 2023 77.97
Jan 31, 2023 78.95
Feb 01, 2023 76.34
Feb 02, 2023 75.87
Feb 03, 2023 73.4
Feb 06, 2023 74.11
Feb 07, 2023 77.17
Feb 08, 2023 78.47
Feb 09, 2023 78.04
Feb 10, 2023 79.74
Feb 13, 2023 80.14
Feb 14, 2023 79.08
Feb 15, 2023 78.57
Feb 16, 2023 78.45
Feb 17, 2023 76.31
Feb 21, 2023 76.28
Feb 22, 2023 73.95
Feb 23, 2023 75.26
Feb 24, 2023 76.19
Feb 27, 2023 75.57
Feb 28, 2023 76.88
Mar 01, 2023 77.57
Mar 02, 2023 78.05
Mar 03, 2023 79.62
Mar 06, 2023 80.39
Mar 07, 2023 77.45
Mar 08, 2023 76.56
Mar 09, 2023 75.6
Mar 10, 2023 76.55
Mar 13, 2023 74.68
Mar 14, 2023 71.18
Mar 15, 2023 67.38
Mar 16, 2023 68.15
Mar 17, 2023 66.61
Mar 20, 2023 67.56
Mar 21, 2023 69.4
Mar 22, 2023 70.71
Mar 23, 2023 69.77
Mar 24, 2023 69.22
Mar 27, 2023 72.87
Mar 28, 2023 73.12
Mar 29, 2023 72.95
Mar 30, 2023 74.32
Mar 31, 2023 75.68
Apr 03, 2023 80.4
Apr 04, 2023 80.7
Apr 05, 2023 80.69
Apr 06, 2023 80.7
Apr 10, 2023 79.79
Apr 11, 2023 81.54
Apr 12, 2023 83.26
Apr 13, 2023 82.16
Apr 14, 2023 82.58
Apr 17, 2023 80.93
Apr 18, 2023 80.85
Apr 19, 2023 79.18
Apr 20, 2023 77.27
Apr 21, 2023 77.86
Apr 24, 2023 78.64
Apr 25, 2023 77.05
Apr 26, 2023 74.33
Apr 27, 2023 74.77
Apr 28, 2023 76.78
May 01, 2023 75.65
May 02, 2023 71.71
May 03, 2023 68.62
May 04, 2023 68.52
May 05, 2023 71.32
May 08, 2023 73.13
May 09, 2023 73.68
May 10, 2023 72.53
May 11, 2023 70.81
May 12, 2023 70.02
May 15, 2023 71.07
May 16, 2023 70.85
May 17, 2023 72.78
May 18, 2023 71.82
May 19, 2023 71.57
May 22, 2023 71.81
May 23, 2023 72.87
May 24, 2023 74.37
May 25, 2023 71.68
May 26, 2023 72.35
May 30, 2023 69.45
May 31, 2023 68.11
Jun 01, 2023 70.09
Jun 02, 2023 71.76
Jun 05, 2023 72.14
Jun 06, 2023 71.71
Jun 07, 2023 72.52
Jun 08, 2023 71.28
Jun 09, 2023 70.16
Jun 12, 2023 67.08
Jun 13, 2023 69.39
Jun 14, 2023 68.22
Jun 15, 2023 70.61
Jun 16, 2023 71.81
Jun 20, 2023 70.94
Jun 21, 2023 72.55
Jun 22, 2023 69.22
Jun 23, 2023 68.91
Jun 26, 2023 69.09
Jun 27, 2023 67.68
Jun 28, 2023 69.54
Jun 29, 2023 69.85
Jun 30, 2023 70.66
Jul 03, 2023 69.71
Jul 05, 2023 71.78
Jul 06, 2023 71.76
Jul 07, 2023 73.91
Jul 10, 2023 73.05
Jul 11, 2023 74.87
Jul 12, 2023 75.77
Jul 13, 2023 76.86
Jul 14, 2023 75.44
Jul 17, 2023 74.17
Jul 18, 2023 75.76
Jul 19, 2023 75.4
Jul 20, 2023 75.65
Jul 21, 2023 77.06
Jul 24, 2023 78.81
Jul 25, 2023 79.76
Jul 26, 2023 79.11
Jul 27, 2023 80.17
Jul 28, 2023 80.55
Jul 31, 2023 81.8
Aug 01, 2023 81.37
Aug 02, 2023 79.5
Aug 03, 2023 81.56
Aug 04, 2023 82.76
Aug 07, 2023 81.94
Aug 08, 2023 82.94
Aug 09, 2023 84.35
Aug 10, 2023 82.81
Aug 11, 2023 83.17
Aug 14, 2023 82.5
Aug 15, 2023 81.06
Aug 16, 2023 79.4
Aug 17, 2023 80.43
Aug 18, 2023 81.25
Aug 21, 2023 80.71
Aug 22, 2023 80.25
Aug 23, 2023 78.91
Aug 24, 2023 79.52
Aug 25, 2023 80.47
Aug 28, 2023 80.65
Aug 29, 2023 81.14
Aug 30, 2023 81.64
Aug 31, 2023 83.55
Sep 01, 2023 85.52
Sep 05, 2023 86.74
Sep 06, 2023 87.55
Sep 07, 2023 86.87
Sep 08, 2023 87.51
Sep 11, 2023 87.3
Sep 12, 2023 88.87
Sep 13, 2023 88.59
Sep 14, 2023 90.13
Sep 15, 2023 90.83
Sep 18, 2023 91.47
Sep 19, 2023 91.16
Sep 20, 2023 89.2
Sep 21, 2023 89.56
Sep 22, 2023 90
Sep 25, 2023 89.68
Sep 26, 2023 91.43
Sep 27, 2023 93.67
Sep 28, 2023 91.65
Sep 29, 2023 90.77
Oct 02, 2023 88.81
Oct 03, 2023 89.26
Oct 04, 2023 84.32
Oct 05, 2023 82.3
Oct 06, 2023 82.83
Oct 10, 2023 85.89
Oct 11, 2023 83.7
Oct 12, 2023 82.87
Oct 13, 2023 87.67
Oct 16, 2023 86.65