0% found this document useful (0 votes)
58 views20 pages

Colleteral

The document lists various financial instruments along with their respective identifiers, prices, and some associated numerical values. It contains a total of 202 entries, detailing companies and their financial metrics. The data appears to focus on stock prices and related financial information.
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
0% found this document useful (0 votes)
58 views20 pages

Colleteral

The document lists various financial instruments along with their respective identifiers, prices, and some associated numerical values. It contains a total of 202 entries, detailing companies and their financial metrics. The data appears to focus on stock prices and related financial information.
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 20

1 AARTIPHA INE0LRU01 736.

2 20
2 DEEPAKNTINE288B01 2238.25 20
3 TVSSCS INE395N01 139.8 20
4 NFL INE870D01 90.09 20.91
5 MARUTI INE585B01 12671.3 9
6 HYUNDAI INE0V6F01 1799.2 20
7 RAJESHEXPINE343B01 165.02 20
8 BLUESTAR INE472A01 1994.8 20
9 SGBJAN29IIN0020200 8491.05 10
10 BECTORFOINE495P01 1407.9 20
11 SGBMAR25IN0020160 8498 10
12 INDIAGLYCINE560A01 1207.35 20
13 PGEL INE457L01 810.9 24.27
14 PREMIERE INE0BS701 1000.25 20
15 SGBSEP27 IN0020190 8348 10
16 SGBNOV25IN0020170 8377.12 10
17 RECLTD INE020B01 409.65 20
18 SGBAUG27IN0020190 8500 10
19 SGBMAY26IN0020180 8499 10
20 FLUOROCHINE09N301 3772.35 20
21 CHEMPLASINE488A01 425.2 20
22 PAGEIND INE761H01 41681.25 20
23 EICHERMOINE066A01 4820.4 10.63
24 GUJALKALIINE186A01 597.05 20
25 NMDC INE584A01 63.18 20
26 KIRLOSENGINE146L01 715.8 20
27 MOIL INE490G01 303.8 20
28 ANANTRAJINE242C01 597.6 25.18
29 LMW INE269B01 14873.45 20
30 TIINDIA INE974X01 2713.3 20
31 CHAMBLFEINE085A01 535.25 20
32 KIRLPNU INE811A01 1029.9 20
33 SGBNOV25IN0020170 8450 10
34 HSCL INE019C01 439.15 20
35 RCF INE027A01 141.33 20.86
36 NCC INE868B01 197.8 20.51
37 IREDA INE202E01 177.06 20.73
38 STOVEKRAINE00IN01 758.5 20
39 VENUSPIPEINE0JA001 1369.9 20
40 TITAN INE280A01 3231.5 9.03
41 BASF INE373A01 4247.15 20
42 NIFTYIETF INF109K01 256.79 6
43 HDFCBANKINE040A01 1697.7 9
44 HINDALCOINE038A01 602.5 12.39
45 TRANSRAILINE454P01 561.9 20
46 LIQUIDBEEINF732E01 1000 5
47 POWERINDINE07Y701 11755.2 22.52
48 TATACONSINE192A01 1022.8 9.65
49 SUBEXLTD INE754A01 16.33 20
50 SENORES INE0RB801 540.3 20
51 SGBMAR30IN0020210 8540.57 10
52 TANLA INE483C01 531.3 20
53 TORNTPHAINE685A01 3074.25 20
54 INOXGREE INE510W0 133.15 22.79
55 YESBANK INE528G01 18.17 20
56 COLPAL INE259A01 2475.35 20
57 NRBBEARI INE349A01 237.85 20
58 IGIL INE0Q9301 471.25 20
59 SGBJUN30 IN0020220 8531.59 10
60 SHRIRAMPINE217L01 77.02 20
61 SGBOCT25IIN0020170 8455 10
62 DMART INE192R01 3696.5 20
63 SANOFI INE058A01 5375.2 20
64 SULA INE142Q01 315.95 20
65 ABSLLIQUI INF209KB1 1000 5
66 INDUSTOWINE121J01 348.75 20
67 RICOAUTOINE209B01 74.01 21.63
68 UCOBANK INE691A01 40.2 20
69 DOMS INE321T01 2534.35 20
70 AADHARHFINE883F01 392.8 20
71 JUNIORBEEINF732E01 651.94 6.93
72 KFINTECH INE138Y01 1000.25 21.2
73 FORTIS INE061F01 611.8 20
74 BERGEPAININE463A01 485.25 20
75 OIL INE274J01 412.9 20
76 SCHNEIDERINE839M0 664.5 20
77 ITC INE154A01 409.7 9
78 EMAMILTDINE548C01 539.65 20
79 EBBETF043INF754K01 1304.35 20
80 IMFA INE919H01 662.4 20
81 DRREDDY INE089A01 1223.6 9
82 3MINDIA INE470A01 27196.5 20
83 CONFIPET INE552D01 64.07 20
84 GUJGASLT INE844O01 402.85 20
85 WHIRLPOOINE716A01 1022.65 20
86 IXIGO INE0HV901 144.64 20
87 CONSUMBEINF204KA1 119.34 20
88 LTF INE498L01 140.33 20
89 ADVENZYMINE837H01 308.95 20
90 VTL INE825A01 437.95 20
91 ICICIB22 INF109KB1 97.51 20
92 JYOTHYLABINE668F01 363.15 20
93 INDIANB INE562A01 519.9 20
94 MANKIND INE634S01 2501.15 20
95 SARDAEN INE385C01 461.25 20
96 GMDCLTD INE131A01 278 21.07
97 SGLTL INE0M4D0 151.48 20
98 ASTRAL INE006I01 1370.7 20
99 SONACOMINE073K01 516.45 20
100 HAVELLS INE176B01 1522.55 20
101 INTELLECT INE306R01 734.2 20
102 WAAREEENINE377N01 2194.05 20
103 SAFARI INE429E01 2010.95 20
104 PFIZER INE182A01 4169.05 20
105 MCX INE745G01 5610.9 20
106 ARVIND INE034A01 331.7 20
107 NORTHARCINE850M0 180.71 20
108 DCBBANK INE503A01 113.17 20
109 RRKABEL INE777K01 1138.25 20
110 JSWINFRA INE880J01 240.55 20
111 BIOCON INE376G01 359.3 20
112 BIRLACOR INE340A01 1027 20
113 PIIND INE603J01 3226.65 20
114 INDUSINDBINE095A01 1047.25 12.89
115 TATAPOWEINE245A01 347.85 20
116 FILATEX INE816B01 43.21 20
117 BRITANNIAINE216A01 4888.7 9
118 MSTCLTD INE255X01 600.2 21.48
119 IOLCP INE485C01 351.55 20
120 SGBNOV25IN0020170 8479 10
121 SGBOCT27V IN0020190 8473 10
122 BPCL INE029A01 255.75 12.42
123 SGBDE30IIIIN0020220 8609.95 10
124 ABB INE117A01 5442.75 20
125 APTUS INE852O01 307.4 20
126 SBC INE04AK01 18.14 20
127 GOLDBEESINF204KB1 71.87 20
128 AFCONS INE101I01 438.65 20
129 CEATLTD INE482A01 2636.85 20
130 NSLNISP INE0NNS01 38.02 20
131 SGBOCT25IN0020170 8299 10
132 MRF INE883A01 109767 20
133 SGBJUN28 IN0020200 8498.99 10
134 SYNGENE INE398R01 702.3 20
135 INOXINDIAINE616N01 933.35 20
136 ACC INE012A01 1914.15 20
137 GOLDSHARINF789F1A 72.7 20
138 GRINDWELINE536A01 1651.25 20
139 SHREECEMINE070A01 28225 20
140 ITIETF INF109KC1 44.49 20
141 PHARMABEINF204KC1 21.95 20
142 CLEAN INE227W0 1320.15 20
143 HCLTECH INE860A01 1703.1 9.52
144 JUBLPHAR INE700A01 960.4 20
145 TIMKEN INE325A01 2659.8 20
146 SGBMAR28IN0020190 8520 10
147 SGBSEP31IIIN0020230 8639.73 10
148 IIFL INE530B01 331.5 20
149 SBFC INE423Y01 84.92 20
150 ARE&M INE885A01 983.15 20
151 KAYNES INE918Z01 4138.15 21.75
152 STARCEMEINE460H01 203.89 20
153 SPARC INE232I01 144.44 20
154 SGBJUL25 IN0020170 8484 10
155 TI INE133E01 258.65 23.49
156 EXIDEIND INE302A01 366.95 20
157 ABREL INE055A01 2099.75 20
158 THERMAX INE152A01 3177.5 20
159 NEXT50IETINF109KC1 63.46 7.14
160 GOKEX INE887G01 984.55 20
161 GILLETTE INE322A01 7955.7 20
162 DHAMPURINE041A01 138.16 20
163 MOTILALOINE338I01 646.3 21.93
164 SGBOCT27IN0020190 8406.01 10
165 JSWSTEEL INE019A01 969.8 10.07
166 TDPOWERSINE419M0 344.95 20
167 BAJAJHLD INE118A01 12142.65 20
168 TTML INE517B01 68.65 21.79
169 IDEAFORG INE349Y01 401.35 20
170 M&MFIN INE774D01 282.6 20
171 MOM30IETINF109KC1 29.4 7.66
172 KNRCON INE634I01 260.5 20
173 EIEL INE0LLY01 244 20
174 IFCI INE039A01 47.83 25.78
175 HATHWAYINE982F01 14.34 20
176 MOBIKWIKINE0HLU01 354.55 20
177 RAIN INE855B01 132.3 20
178 DISHTV INE836F01 7.73 20.24
179 IRFC INE053F01 126.57 20
180 WIPRO INE075A01 308.55 10.84
181 TATATECHINE142M0 737.9 20
182 ATUL INE100A01 5590.7 20
183 NEWGEN INE619B01 980.1 23.7
184 NIACL INE470Y01 162.16 21.49
185 INTERARC INE00M90 1452.65 20
186 DIVISLAB INE361B01 6010.5 20
187 ASTERDM INE914M0 430.7 20
188 JTLIND INE391J01 92.72 20
189 SHARDACRINE221J01 577.45 20
190 SGBAPR28IIN0020200 8508.47 10
191 ABSLAMC INE404A01 658.5 20
192 AARTIDRU INE767A01 382.9 20
193 BANKBEES INF204KB1 506.7 20
194 SGBAUG29IN0020210 8637.99 10
195 ABDL INE552Z01 348.3 20
196 TRENT INE849A01 5256.8 15.38
197 EBBETF043INF754K01 1454.43 20
198 MFSL INE180A01 1079.85 20
199 FINCABLESINE235A01 998.55 20
200 PVRINOX INE191H01 1060.45 20
201 TATACHEMINE092A01 868.25 20
202 KAJARIACEINE217B01 929.75 20
203 SILVERBEE INF204KC1 92.75 20
204 APLLTD INE901L01 825.75 20
205 CAPLIPOININE475E01 2017.15 20
206 SGBNV29VIIN0020210 8504.16 10
207 POLYCAB INE455K01 5550.95 20
208 BSOFT INE836A01 505.85 20
209 AJANTPHAINE031B01 2495.6 20
210 PVTBANIETINF109KC1 24.74 20
211 ACI INE128X01 451.75 20
212 HONAUT INE671A01 35277 20
213 SIEMENS INE003A01 5105.25 20
214 HAL INE066F01 3660.3 20
215 HINDCOPPINE531E01 225.89 20
216 TRIDENT INE064C01 28.51 20
217 SGBJUN29IIN0020210 8482 10
218 AUBANK INE949L01 553.05 20
219 MOREPENLINE083A01 55.08 21.15
220 MAZDOCK INE249Z01 2211.5 24.37
221 UPL INE628A01 629.75 20
222 SGBJUL27 IN0020190 8536.49 10
223 MARKSANSINE750C01 249.24 20.54
224 SANSTAR INE08NE01 102.35 20
225 SANATHANINE0JPD01 344.55 20
226 SAREGAMAINE979A01 518.5 20
227 HCC INE549A01 28.41 25.13
228 POLICYBZRINE417T01 1633.75 20
229 CENTURYPINE348B01 773.55 20
230 HDFCLIFE INE795G01 629.6 9.75
231 ECLERX INE738I01 3079.55 20
232 HIKAL INE475B01 349.15 20
233 NAUKRI INE663F01 7641.4 20
234 APARINDS INE372A01 6746.4 20.11
235 TRITURBININE152M0 566.3 20.34
236 SOUTHBANINE683A01 24.93 20
237 ALPHA INF174KA1 44.52 8.63
238 HOMEFIRSINE481N01 969.6 20
239 ALOKINDS INE270A01 16.96 20
240 PNGJL INE953R01 620.8 20
241 LTFOODS INE818H01 393.5 20
242 PEL INE140A01 964.1 20
243 GMMPFAUINE541A01 1157.15 20
244 AEROFLEX INE024001 215.05 21.27
245 SUMICHEMINE258G01 483.7 20
246 EMCURE INE168P01 1064.45 20
247 APLAPOLL INE702C01 1374.2 20
248 GOODLUCKINE127I01 740.2 20
249 KTKBANK INE614B01 179.41 20
250 ORIENTCE INE876N01 335.75 20
251 POLYPLEX INE633B01 1159.5 20
252 FEDFINA INE007N01 93.78 20
253 BOMDYEININE032A01 147.8 20
254 GIPCL INE162A01 174.1 20.09
255 SGBJUL28IIN0020200 8485.99 10
256 TRIVENI INE256C01 364.35 20
257 SGBOCT25IN0020170 8549.75 10
258 MASTEK INE759A01 2605.55 20
259 CARTRADEINE290S01 1535.05 20.77
260 LODHA INE670K01 1173.2 20
261 RADICO INE944F01 2125.2 20
262 PERSISTENINE262H01 5663.3 20
263 RTNINDIA INE834M0 48.62 20.32
264 SGBD29VIIIIN0020210 8516.25 10
265 GODIGIT INE03JT01 297.2 20
266 SMALLCAPINF769K01 41.61 7.65
267 NATCOPH INE987B01 975.05 20
268 BANDHANBINE545U01 140.29 20
269 SGBAUG28IN0020200 8465.82 10
270 MGL INE002S01 1298.05 20
271 MAHABANINE457A01 49.14 20
272 GODREJIN INE233A01 824.9 20
273 FEDERALB INE171A01 181.8 20
274 LLOYDSEN INE093R01 70.74 23.32
275 SGBMAY25IN0020170 8440 10
276 BHARTIHE INE343G01 1365.65 20
277 HDFCSILVEINF179KC1 93.02 20
278 ALKYLAMI INE150B01 1722.85 20
279 PETRONETINE347G01 297.05 20
280 ESCORTS INE042A01 3022.35 20
281 FCL INE045J01 280.8 20
282 SETFNIF50INF200KA1 244.02 6
283 SGBN28VIIIIN0020200 8486.22 10
284 LIQUIDBETINF0QA701 1015.75 5
285 NOCIL INE163A01 204.81 20
286 CGPOWER INE067A01 579.5 20
287 PRAKASH INE603A01 139.88 20
288 CHOLAFIN INE121A01 1390.8 20
289 M&M INE101A01 2978 11.95
290 UNOMINDINE405E01 946.85 20
291 JWL INE209L01 325.9 24.82
292 SHRIRAMFIINE721A01 548.65 14.27
293 AWL INE699H01 244.2 20
294 MMTC INE123F01 61.66 21.97
295 HBLENGIN INE292B01 492.6 21.32
296 ELGIEQUIPINE285A01 526.35 20
297 SWIGGY INE00H001 365.5 20
298 MID150BEINF204KB1 193.59 6.68
299 PGHH INE179A01 13919.6 20
300 SANSERA INE953O01 1192.75 20
301 TVSMOTORINE494B01 2475.4 20
302 SDBL INE480C01 113 20
303 GAEL INE036B01 113.38 20
304 SRF INE647A01 2841.45 20
305 CHALET INE427F01 674.7 20
306 BANKINDIAINE084A01 101.1 20
307 ZYDUSLIFEINE010B01 942.85 20
308 GABRIEL INE524A01 498.8 20
309 CANBK INE476A01 88.72 20
310 KARURVYSINE036D01 225.17 20
311 ADANIENTINE423A01 2244.7 21.54
312 GODFRYPHINE260B01 4999.6 25.29
313 SOBHA INE671H01 1153.15 20
314 PGHL INE199A01 5308.3 20
315 PAYTM INE982J01 755.4 23.85
316 CDSL INE736A01 1227 20
317 MUTHOOTF INE414G01 2317.8 20
318 MAHLIFE INE813A01 358.6 20
319 JKTYRE INE573A01 293.5 20
320 UBL INE686F01 2030.25 20
321 TIPSMUSICINE716B01 679 20
322 WESTLIFE INE274F01 744.45 20
323 COFORGE INE591G01 7875.45 20
324 AAVAS INE216P01 1697.85 20
325 ENGINERSIINE510A01 165.01 20.4
326 AFFLE INE00WC0 1556.3 20
327 VAIBHAVGINE884A01 271.75 20
328 WSTCSTPAINE976A01 483.3 20
329 KPRMILL INE930H01 875.25 20
330 LIQUIDSHRINF680P01 1038.13 5
331 CYIENTDL INE055S01 430.7 20
332 ONGC INE213A01 234.95 13.41
333 GODREJCPINE102D01 1052.8 20
334 ANGELONEINE732I01 2312.6 21.33
335 ZFCVINDIAINE342J01 10853.8 20
336 HEROMOTINE158A01 3956.55 9.8
337 IONEXCHAINE570A01 531.25 20
338 GODREJPRINE484J01 2025.7 20
339 RBA INE07T201 73.76 20
340 IGL INE203G01 191.01 20
341 GICRE INE481Y01 386.65 20.33
342 APOLLOHOINE437A01 6372.2 9.49
343 KEC INE389H01 776.25 20
344 SAIL INE114A01 109.33 20
345 SPIC INE147A01 78.55 20
346 MASFIN INE348L01 244.85 20
347 LICHSGFININE115A01 551.25 20
348 INDIGO INE646L01 4364.85 20
349 TATASTEELINE081A01 136.25 11.44
350 SGBMAY29IN0020210 8502.2 10
351 IDBI INE008A01 74.22 20
352 SGBJAN26 IN0020170 8700 10
353 ZENSARTE INE520A01 864.5 20
354 AXISGOLD INF846K0 72.48 20
355 FIEMIND INE737H01 1387.25 20
356 MEDPLUS INE804L01 744.9 20
357 CARYSIL INE482D01 608.5 20
358 YATHARTHINE0JO301 414.4 20
359 SHK INE500L01 188.57 20
360 NUVOCO INE118D01 328.85 20
361 CUB INE491A01 165.95 20
362 FIVESTAR INE128S01 721.8 20
363 UTKARSHBINE735W0 29.53 20
364 RVNL INE415G01 379.3 24.54
365 SATIN INE836B01 144.23 20
366 BAJAJFINS INE918I01 1849.25 9.88
367 NEULANDLINE794A01 12766.65 23.24
368 BEML INE258A01 2939.25 21.14
369 GPPL INE517F01 134.76 20
370 SUNDARMFINE660A01 4498.3 20
371 EBBETF042INF754K01 1276.99 20
372 RBLBANK INE976G01 164.55 20
373 OLECTRA INE260D01 1229 20
374 MINDACORINE842C01 529.7 20
375 VINATIORGINE410B01 1645.15 20
376 RELIANCE INE002A01 1216.1 9
377 IMAGICAA INE172N01 71.81 20.34
378 ANURAS INE930P01 668.4 20
379 AHLUCONTINE758C01 689.5 20
380 SIGNATUR INE903U01 1222.55 20
381 DEEPAKFERINE501A01 1068.1 21.25
382 HAPPSTMNINE419U01 695.95 20
383 SFL INE916U01 786.9 20
384 WELSPUNLINE192B01 121.99 20
385 SUVENPHAINE03QK01 1120.05 20
386 KOTAKBANINE237A01 1972.8 9.4
387 INFY INE009A01 1843.25 9.38
388 LIQUID INF769K01 999.99 5
389 SHAREINDIINE932X01 209.38 20
390 LATENTVI INE0I7C01 415.95 20
391 VARROC INE665L01 507.95 20
392 KANSAINE INE531A01 234.71 20
393 SBIN INE062A01 727.65 10.53
394 DELTACORINE124G01 93.44 20
395 LINDEINDI INE473A01 5693.15 20
396 CAMLINFININE052I01 141.32 20
397 PRESTIGE INE811K01 1237.9 20
398 GRASIM INE047A01 2490.1 9.15
399 NHPC INE848E01 75.3 20
400 SHILPAME INE790G01 680 20
401 TECHM INE669C01 1675.3 10.03
402 SGBDEC25IN0020170 8500 10
403 REDINGTOINE891D01 244.55 20
404 ALKEM INE540L01 4719.55 20
405 NTPC INE733E01 306.7 11.66
406 JIOFIN INE758E01 228.06 20
407 PIDILITINDINE318A01 2818.1 20
408 RENUKA INE087H01 31.88 20
409 GANECOS INE845D01 1557.35 20
410 LICI INE0J1Y01 784.8 20
411 PPLPHARMINE0DK501 200.56 20
412 JINDALSA INE324A01 245.5 20
413 JBCHEPHA INE572A01 1683.7 20
414 UNITDSPR INE854D01 1396.85 20
415 SGBNOV26IN0020180 8800 10
416 SGBSEP28VIN0020200 8505.17 10
417 RELAXO INE131B01 491.85 20
418 SGBDEC25IN0020170 8450 10
419 JAMNAAUTINE039C01 83.61 20
420 MANGLMCINE347A01 820.25 20
421 BAJAJHFL INE377Y01 112.46 20
422 CMSINFO INE925R01 436.55 20
423 ARVINDFA INE955V01 421.35 20
424 SBICARD INE018E01 859.85 20
425 TEGA INE011K01 1413.4 20
426 LOWVOLIEINF109KC1 20.63 6.29
427 PHOENIXL INE211B01 1600.15 20
428 AUROPHA INE406A01 1179.95 20
429 CERA INE739E01 6192.85 20
430 VPRPL INE0AE001 180.35 21.48
431 GATEWAY INE079J01 71.99 20
432 SUPRAJIT INE399C01 418.2 20
433 TBOTEK INE673O01 1605.6 20
434 AVANTEL INE005B01 118.33 20
435 HINDUNILVINE030A01 2321.5 9
436 LUPIN INE326A01 2055.25 20
437 TIRUMALCINE338A01 251.87 20
438 ITBEES INF204KB1 44.6 20
439 ALPL30IETFINF109KC1 26.2 6
440 SETFGOLD INF200KA1 73.96 20
441 SUDARSCHINE659A01 949.35 20
442 KSB INE999A01 610 20
443 LAURUSLAINE947Q01 601 20
444 SUPREMEI INE195A01 3877.75 20
445 LTIM INE214T01 5601.45 20
446 SYMPHONYINE225D01 1121.4 20
447 SGBOCT26IN0020180 8450 10
448 HINDOILEXINE345A01 201.36 20
449 MON100 INF247L01 206.78 8.98
450 VIPIND INE054A01 350.5 20
451 SUPRIYA INE07RO01 690.35 21.32
452 PTC INE877F01 137.95 20
453 HDFCAMC INE127D01 3755.85 20
454 JUSTDIAL INE599M0 818.7 20
455 GOLD1 INF174KA1 72.39 20
456 ACE INE731H01 1225.65 20
457 SGBJ28VIIIIN0020190 8500 10
458 LIQUIDETFINF740KA1 1000 5
459 CARRARO INE0V7W0 360.9 20
460 UJJIVANSF INE551W0 33.95 20
461 KALYANKJIINE303R01 526.45 20.21
462 SYRMA INE0DYJ01 466.75 21.54
463 SPANDANAINE572J01 309.1 22.05
464 BALRAMCHINE119A01 437.1 20
465 PATELENG INE244B01 47.73 20
466 TATAELXSIINE670A01 6134.35 20
467 SGBMAR31IN0020220 8687 10
468 DBL INE917M0 407 20
469 SGBJAN30IIN0020210 8515 10
470 PNBHOUSIINE572E01 806.15 20
471 PSUBNKBEINF204KB1 66.67 20
472 ADANIPORINE742F01 1111.55 16.64
473 HINDZINC INE267A01 411.8 20
474 ORCHPHA INE191A01 1047.05 21.8
475 NYKAA INE388Y01 170.41 20
476 JISLJALEQSINE175A01 64.34 22.35
477 J&KBANK INE168A01 97.1 20
478 PENIND INE932A01 151.06 22.48
479 SGBSEP29VIN0020210 8503.1 10
480 PSB INE608A01 44.71 20.16
481 KIMS INE967H01 591.6 20
482 VIJAYA INE043W0 953.65 20
483 METROPOLINE112L01 1707.9 20
484 HGINFRA INE926X01 1149.8 20
485 PCBL INE602A01 385.25 20
486 TATACOM INE151A01 1523.2 20
487 PITTIENG INE450D01 1035.55 20
488 GROWWLIQ INF666M01 102.55 5
489 ATGL INE399L01 597.2 22.18
490 DATAPATTINE0IX101 1683.3 20.17
491 SILVERETF INF789F1A 94 20
492 RAINBOW INE961O01 1311.7 20
493 TEXRAIL INE621L01 148.61 22.91
494 SUNDRMFAINE387A01 981.75 20
495 ASHOKLEY INE208A01 217.07 20
496 AMBER INE371P01 6143.7 21.81
497 VESUVIUS INE386A01 4065.05 20
498 GSPL INE246F01 294.05 20
499 SGBDC27VIIN0020190 8517.9 10
500 BDL INE171Z01 1166.7 20
501 TATAMOTOINE155A01 683.85 12.2
502 NV20IETF INF109KC1 14.31 20
503 SGBNOV25IN0020170 8500 10
504 ASKAUTOLINE491J01 423.95 20
505 BATAINDIAINE176A01 1333.7 20
506 INFIBEAM INE483S01 20.33 20
507 CSBBANK INE679A01 297.75 20
508 JKCEMENTINE823G01 4795.95 20
509 WABAG INE956G01 1487.85 20.74
510 KRN INE0Q3J01 887.8 20
511 AVANTIFEEINE871C01 699.45 20
512 JYOTICNC INE980O01 1065.2 20
513 DAMCAPITINE284H01 264.15 20
514 ASHOKA INE442H01 221.65 20
515 RATNAMAN INE703B01 2539.2 20
516 POLYMED INE205C01 2222.4 20
517 COROMANINE169A01 1851.25 20
518 CIEINDIA INE536H01 426.85 20
519 SGBDEC26IN0020180 8499 10
520 GLENMARKINE935A01 1411.2 20
521 SAMHI INE08U801 159.49 20
522 LT INE018A01 3263.65 10.6
523 STARHEAL INE575P01 397.15 20
524 AXISBANK INE238A01 1008.2 9.38
525 RAILTEL INE0DD101 323.2 23.35
526 JSWENERGINE121E01 467.65 20
527 VMM INE01EA01 106.95 20
528 ELECTCASTINE086A01 105.34 20.95
529 CAPACITE INE264T01 362.35 20
530 BSE INE118H01 5255.45 23.07
531 IPCALAB INE571A01 1490.9 20
532 FDC INE258B01 410.15 20
533 CENTRALB INE483A01 48.68 20
534 DBREALTY INE879I01 139.24 23.35
535 HINDPETR INE094A01 320.15 20
536 BAJFINANCINE296A01 8409 10.65
537 NLCINDIA INE589A01 200.87 20
538 SURYAROSINE335A01 241.05 21.62
539 LTGILTBEE INF204KB1 27.53 10
540 KESORAMIINE087A01 220.12 20
541 INGERRANINE177A01 3173.35 20
542 ABBOTINDIINE358A01 28359.05 20
543 PARADEEPINE088F01 97.82 20
544 DEN INE947J01 35.56 20
545 SCI INE109A01 163.16 21.35
546 IOC INE242A01 120.08 20
547 OBEROIRLTINE093I01 1628.65 20
548 BALKRISIN INE787D01 2631.35 20
549 IEX INE022Q01 169.6 20
550 NTPCGREEINE0ONG0 108.17 20
551 EMBDL INE069I01 137.78 24.93
552 ENDURANCINE913H01 1914 20
553 MIDHANI INE099Z01 285.1 20
554 DREAMFOLINE0JS101 278.75 20
555 ANUP INE294Z01 2812.25 21.73
556 STYLEBAAZINE01FR01 203.5 20
557 INDHOTEL INE053A01 736.75 20
558 HIMATSEIDINE049A01 137.5 21.2
559 AUTOBEESINF204KC1 228.18 20
560 GENESYS INE727B01 814.05 24.37
561 PNB INE160A01 94.64 20
562 ISGEC INE858B01 997.7 20
563 FSL INE684F01 361.7 20
564 ULTRACEMINE481G01 11546.45 9.38
565 ASTRAZEN INE203A01 7395.05 20
566 PRINCEPIP INE689W0 287 20
567 BANKBAROINE028A01 210.8 20
568 ICICIGI INE765G01 1776.85 20
569 GHCL INE539A01 650.3 20
570 SUNPHAR INE044A01 1746.35 9
571 LIQUIDCASINF0R8F01 107.01 5
572 RAMCOCE INE331A01 861.8 20
573 CEWATER INE037Z01 652.9 20
574 GLAND INE068V01 1476.15 20
575 BEL INE263A01 261.55 14.89
576 SKIPPER INE439E01 437.75 25.93
577 BCLIND INE412G01 41.16 20
578 CONCOR INE111A01 694.55 20
579 GMRAIRPOINE776C01 72.61 20
580 SGBDEC25XIN0020170 8500 10
581 INDGN INE065X01 601.6 20
582 SAMMAANINE148I01 125.32 20
583 FMCGIETF INF109KC1 56.41 20
584 GAIL INE129A01 162.33 20
585 VENTIVE INE781S01 704.3 20
586 PATANJALIINE619A01 1820.75 20
587 CREDITACCINE741K01 1045.65 20
588 DELHIVERYINE148O01 281.8 20
589 ABFRL INE647O01 258.9 20
590 FINPIPE INE183A01 200.65 20
591 SGBJU29IIIIN0020210 8498.99 10
592 IOB INE565A01 48.19 20.76
593 TMB INE668A01 423.05 20
594 SCHAEFFLEINE513A01 3021.15 20
595 ICICIPRULI INE726G01 590.85 20
596 GRWRHITEINE291A01 4046.9 25.99
597 CHOICEIN INE102B01 498.9 20
598 ISEC INE763G01 831.6 20
599 ABCAPITALINE674K01 159.25 20
600 UTIAMC INE094J01 991.1 20
601 TIMETECH INE508G01 380.15 20.84
602 BAJAJCON INE933K01 179.24 20
603 MANINFRAINE949H01 178.88 20
604 BALUFORGINE011E01 590.75 20.5
605 DIXON INE935N01 14710.8 20
606 CONCORDBINE338H01 2111.7 20
607 MSUMI INE0FS801 51.38 20
608 CYIENT INE136B01 1449 20
609 SGBMAY28IN0020200 8480.2 10
610 SHRIPISTO INE526E01 2003.1 20
611 NATIONALINE139A01 191.46 20
612 KSCL INE455I01 927.25 20
613 MEDIASSISINE456Z01 500.4 20
614 BHARTIARTINE397D01 1714.6 9
615 DALBHARAINE00R701 1798.4 20
616 BEPL INE922A01 114.22 20
617 SILVER INF209KB1 96.22 20
618 NIVABUPAINE995S01 79.98 20
619 PRAJIND INE074A01 561.9 20
620 MRPL INE103A01 115.52 20
621 LIQUID1 INF174KA1 1034.89 5
622 DCW INE500A01 82.45 20.77
623 BHARATFOINE465A01 1076.2 20
624 VEDL INE205A01 424.55 20
625 GPIL INE177H01 173.23 20
626 WONDERL INE066O01 674.5 20
627 AMBUJAC INE079A01 502.5 20
628 VOLTAS INE226A01 1248.55 20
629 NAM-INDI INE298J01 551.1 20
630 CANFINHOINE477A01 611.4 20
631 SILVERIETFINF109KC1 96.18 20
632 TATAINVESINE672A01 5337.95 20
633 MAPMYINDINE0BV301 1657.3 20
634 DLF INE271C01 680.65 20
635 INDOFARMINE622H01 200.6 20
636 CARBORUNINE120A01 1027.8 20
637 NESCO INE317F01 953.8 20
638 GOLDETF INF769K01 84.29 20
639 SGBJUN27 IN0020190 8409.01 10
640 MAHSEAMLINE271B01 617.4 20
641 VBL INE200M0 513.4 20
642 BALAMINEINE050E01 1516.2 20
643 NAVINFLU INE048G01 4108.45 20
644 SGBJUL29IIN0020210 8507.91 10
645 JMFINANCIINE780C01 102.23 20
646 CEIGALL INE0AG901 282.45 20
647 AZAD INE02IJ010 1422.65 20
648 SIGACHI INE0D0K01 37.96 20
649 LIQUIDIETFINF109KC1 1000 5
650 LALPATHLAINE600L01 2623.5 20
651 JKPAPER INE789E01 324.2 20
652 EMSLIMITEINE0OV601 671.85 20.61
653 INDIACEM INE383A01 281.75 20
654 BLUEDARTINE233B01 6061.85 20
655 SURAKSHAINE877V01 310.2 20
656 RELIGARE INE621H01 238.66 20
657 HITECH INE106T01 115.89 20
658 MOM100 INF247L01 54.59 6.9
659 RALLIS INE613A01 223.69 20
660 EMIL INE02YR01 130.05 20
661 FINEORG INE686Y01 3989.3 20
662 CIPLA INE059A01 1472.15 9.57
663 LXCHEM INE576O01 204.17 20
664 LIQUIDPLUINF769K01 1017.38 5
665 GREENPLY INE461C01 288.65 20
666 TEJASNET INE010J01 827.85 21.41
667 MANAPPUINE522D01 194.06 20
668 SAILIFE INE570L01 679.85 20
669 STLTECH INE089C01 102.7 20
670 LIQUIDADDINF740KA 1057.1 5
671 TCS INE467B01 3910.15 9
672 EIDPARRY INE126A01 779.95 20
673 PNBGILTS INE859A01 94.56 20
674 LLOYDSMEINE281B01 1192.2 20
675 DWARKESHINE366A01 42.63 20
676 HUDCO INE031A01 192.56 22.96
677 SGBFEB28IIN0020190 8430.01 10
678 POWERMEINE211R01 1966.2 20
679 ADANIGREINE364U01 913.75 24.61
680 NETWEB INE0NT901 1501.35 20.75
681 IDFCFIRSTBINE092T01 61.49 20
682 AWFIS INE108V01 666.45 20
683 BAJAJ-AUTINE917I01 8691.35 10.71
684 WELENT INE625G01 529 20
685 PRICOLLTDINE726V01 494.65 20
686 JKLAKSHMIINE786A01 756.15 20
687 PRSMJOHNINE010A01 122.65 20
688 GANDHAR INE717W0 154.21 20
689 CIGNITITECINE675C01 1413.2 20
690 GRAVITA INE024L01 1768.65 23.5
691 BHEL INE257A01 201.82 20
692 USHAMARTINE228A01 302 20
693 BOSCHLTDINE323A01 27350.4 20
694 BIKAJI INE00E101 597.35 20
695 RATEGAIN INE0CLI01 634.6 20
696 DABUR INE016A01 519.85 20
697 CHENNPETINE178A01 501.75 20.32
698 EQUITASB INE063P01 63.63 20
699 JBMA INE927D01 630.3 20
700 KRBL INE001B01 281.65 20
701 SENCO INE602W0 447 20
702 NIFTYBEESINF204KB1 258.17 6
703 CPSEETF INF457M0 78.77 20
704 KEI INE878B01 3404 20
705 ARKADE INE0QRL01 151.34 20
706 DODLA INE021O01 1007.9 20
707 JUBLFOODINE797F01 662.1 20
708 SBILIFE INE123W0 1470.5 9.42
709 SOLARINDSINE343H01 8807.2 20
710 PARAGMILINE883N01 166.91 20
711 ZEEL INE256A01 99.94 21.13
712 SONATSOFINE269A01 430.35 20
713 MAHLOG INE766P01 336.3 20
714 CCL INE421D01 596 20
715 OFSS INE881D01 9002.65 20
716 HEMIPROPINE0AJG01 137.74 20
717 CUMMINSIINE298A01 2801.3 20
718 SGBDE31IIIIN0020230 8637.64 10
719 NBCC INE095N01 85.75 21.92
720 REPCOHO INE612J01 358.8 20
721 CAMS INE596I01 3410.2 20
722 INDIGOPNTINE09VQ01 1105 20
723 SGBOC28VIIN0020200 8495.19 10
724 NAZARA INE418L01 926.2 20
725 STYRENIX INE189B01 2525.6 20
726 MPHASIS INE356A01 2601.95 20
727 JUBLINGREINE0BY001 659.65 20
728 SGBAUG30IN0020220 8606.42 10
729 BBTC INE050A01 1948 20
730 BLSE INE0NLT01 175.43 20
731 NIFTYETF INF769K01 246.4 6
732 ZOMATO INE758T01 217.87 20
733 BAYERCROINE462A01 4369.05 20
734 HFCL INE548A01 91.24 21.6
735 CRISIL INE007A01 5096.7 20
736 POWERGRIINE752E01 259.15 11.24
737 GESHIP INE017A01 911.95 20
738 APOLLOTY INE438A01 420.7 20
739 CELLO INE0LMW0 617.05 20
740 ANANDRATINE463V01 3622.85 20
741 SGBDEC25IN0020170 8499 10
742 EMUDHRAINE01QM0 704.75 20
743 SUNTV INE424H01 597.9 20
744 SGBFEB32IIN0020230 8891.64 10
745 ITDCEM INE686A01 525.2 20.23
746 KIRIINDUS INE415I01 578.25 21.27
747 RHIM INE743M0 428.3 20
748 ROUTE INE450U01 1099.05 20
749 BAJAJHINDINE306A01 23.54 21.44
750 AGI INE415A01 700 23.29
751 BRIGADE INE791I01 1026.2 20
752 GULFOILLUINE635Q01 1140.25 20
753 NH INE410P01 1329 20
754 SGBMR29XIIN0020200 8506.8 10
755 IKS INE115Q01 1727.3 20
756 GILT5YBEEINF204KC1 59.32 10
757 GOLDIETF INF109KC1 74.14 20
758 ASTRAMICINE386C01 656.8 20
759 KIRLOSBROINE732A01 1757.55 23.38
760 EKC INE184H01 136.05 22.49
761 NESTLEINDINE239A01 2177.55 9
762 UNIONBANINE692A01 113.02 20
763 PRUDENT INE00F201 2139.1 23.41
764 SANGHVIMINE989A01 265.9 22.49
765 MOTHERS INE775A01 129.81 20
766 NAVA INE725A01 373.8 20
767 ERIS INE406M0 1265.15 20
768 EIHOTEL INE230A01 335.2 20
769 TITAGARH INE615H01 850.15 21.38
770 CHOLAHLDINE149A01 1512.15 20
771 DEVYANI INE872J01 160.61 20
772 EPIGRAL INE071N01 1861.1 20.91
773 SKFINDIA INE640A01 3676.25 20
774 SGBJUN31IIN0020230 8590.04 10
775 TATAGOLDINF277KA1 8.44 20
776 METROBRAINE317I01 1147.2 20
777 TORNTPOW INE813H01 1255.7 20
778 IRCON INE962Y01 167.34 23.71
779 POONAWAL INE511C01 298.7 20
780 LEMONTREINE970X01 134.23 20
781 JINDALSTE INE749A01 840.5 20
782 360ONE INE466L01 953.1 20
783 BLS INE153T01 395.15 20
784 INDIAMARINE933S01 2199.35 20
785 VGUARD INE951I01 343.15 20
786 QUESS INE615P01 610.9 20
787 GRINFRA INE201P01 1070.5 20
788 MANYAVAINE825V01 893.5 20
789 DYNAMATEINE221B01 6620.8 20
790 CESC INE486A01 125.92 20
791 SJS INE284S01 908.25 20
792 KRSNAA INE08LI01 788.15 20
793 VENKEYS INE398A01 1714.1 20
794 ADANIPOWINE814H01 498.15 21.3
795 HEIDELBERINE578A01 204.48 20
796 OLAELEC INE0LXG01 64.28 20
797 LUXIND INE150G01 1477.85 20
798 GSFC INE026A01 198.48 20
799 ALEMBICLTINE426A01 103.62 20
800 COALINDIAINE522F01 361.65 12.13
801 SUNTECK INE805D01 441.3 20
802 MEDANTA INE474Q01 1128.35 20
803 AEGISLOG INE208C01 736.75 22.59
804 GLAXO INE159A01 1998.8 20
805 VSTIND INE710A01 304 20
806 ASAHIINDI INE439A01 641.4 20
807 PFC INE134E01 384.5 20
808 SNOWMANINE734N01 52.1 20
809 CRAFTSMAINE00LO01 4013.1 20
810 QUADFUTUINE0LRY01 570.9 22.91
811 LIQUIDSBI INF200KA1 1000.01 5
812 SGBFEB29XIN0020200 8470 10
813 KCP INE805C01 188.14 20
814 SGBJAN27 IN0020180 8489.98 10
815 ZYDUSWELINE768C01 1698.7 20
816 SAPPHIRE INE806T01 296.5 20
817 ICIL INE483B01 343.35 22.19
818 SHYAMMETINE810G01 739.8 20
819 INOXWINDINE066P01 176.2 23.48
820 CROMPTO INE299U01 342.25 20
821 AUTOIETF INF109KC1 22.84 20
822 HEG INE545A01 342.8 20.58
823 SETFNIFBKINF200KA1 502.56 20
824 WELCORP INE191B01 793.25 20
825 HDFCGOLDINF179KC1 74.19 20
826 CAMPUS INE278Y01 290.8 20
827 AMIORG INE00FF01 2298.75 20
828 ACMESOLAINE622W0 185.2 20
829 FIRSTCRY INE02RE01 410.1 20
830 JSL INE220G01 608.75 20
831 SGBFEB27 IN0020180 8510 10
832 ESAFSFB INE818W0 31.36 20
833 GREAVESCINE224A01 280.5 21.92
834 MOL INE0CT101 76.07 20
835 EASEMYTRIINE07O001 12.24 20
836 ELECON INE205B01 484.4 21.24
837 MTARTECHINE864I01 1416.1 20
838 KPIL INE220B01 982.25 20
839 AARTIIND INE769A01 432.45 20
840 NETWORK1INE870H01 49.23 20.31
841 VOLTAMP INE540H01 6905.5 21.99
842 IRCTC INE335Y01 746.35 20
843 BANKIETF INF109KC1 50.25 20
844 FACT INE188A01 805.95 23.16
845 NUVAMA INE531F01 5502.4 20
846 RKFORGE INE399G01 663.1 20
847 UNIMECH INE0U3I01 1198 20
848 SGBJAN29 IN0020200 8498.1 10
849 TEAMLEASINE985S01 2107.55 20
850 GNFC INE113A01 571.7 20
851 ETHOSLTD INE04TZ01 2275.65 20
852 KPITTECH INE04I401 1340.35 20
853 DCMSHRIRINE499A01 1062.55 20
854 LTTS INE010V01 5023.7 20
855 GRAPHITE INE371A01 439.6 20
856 MAXHEALTINE027H01 1001.65 20
857 GODREJAGINE850D01 737.15 20
858 JKIL INE576I01 711.65 20
859 IDEA INE669E01 8.64 25
860 SJVN INE002L01 92.57 20.24
861 AIAENG INE212H01 3521.05 20
862 ALLCARGOINE418H01 36.1 20
863 RITES INE320J01 213.8 20
864 EPL INE255A01 247.71 20
865 MARICO INE196A01 634.5 20
866 GRANULESINE101D01 542.25 20
867 ICICIBANK INE090A01 1248.9 9
868 AXITA INE02EZ01 10.5 20
869 HDFCSML2INF179KC1 150.96 7.23
870 ASIANPAININE021A01 2236.4 9
871 RIIL INE046A01 905.55 20
872 BALMLAWRINE164A01 172.29 20
873 SURYODAYINE428Q01 116.85 20
874 CASTROLININE172A01 206.82 20
875 HDFCLIQUIINF179KC1 999.99 5
876 IRB INE821I01 49.47 20

You might also like