0% found this document useful (0 votes)
27 views2 pages

Planilha Da Bolsa

The document lists various ETFs along with their current prices, percentage changes, and trading volumes as of October 21. Notable movements include significant increases in the iShares Ibovespa ETF and the BB ETF Ibovespa, both showing over 3% gains. The data provides a snapshot of the performance of different funds in the market.

Uploaded by

bezalieu Assis
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
0% found this document useful (0 votes)
27 views2 pages

Planilha Da Bolsa

The document lists various ETFs along with their current prices, percentage changes, and trading volumes as of October 21. Notable movements include significant increases in the iShares Ibovespa ETF and the BB ETF Ibovespa, both showing over 3% gains. The data provides a snapshot of the performance of different funds in the market.

Uploaded by

bezalieu Assis
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
You are on page 1/ 2

ETF iShares 20+ Year Treasury

BTLT39Bond BDR 32,25 -2,71% 3,29K 21/out


ETF Hashdex DeFi DEFI11 20 -2,44% 3,59K 21/out
ETF QR Bloomberg DeFiQDFI11 3,82 -2,30% 1,54K 21/out
iShares Global Healthcare
BIXJ39
BDR 50,24 -1,12% 1,74K 21/out
iShares Core MSCI EAFEBIEF39
BDR 35,13 -1,04% 0,44K 21/out
iShares MSCI EAFE GrowthBEFG39
BDR 37,94 -0,99% 4,80K 21/out
Hashdex Nasdaq Ethereum ETHE11
Reference Price ETF 19,5 -0,97% 38,71K 21/out
Investo MSCI Real EstateALUG11
ETF 31,73 -0,84% 2,81K 21/out
ishares Us Aerospace &BAER39
Defense BDR 26,24 -0,79% 16,70K 21/out
iShares MSCI All CountryBAAX39
Asia ex Japan BDR 29,68 -0,67% 2,41K 21/out
Investo GV GA & ES ETFJOGO11 51,25 -0,49% 15,14K 21/out
iShares Short Treasury Bond
BSHV39BDR 57,85 -0,48% 1,93K 21/out
Trend MSCI Asia Ex-JapãoASIA11
ETF 6,39 -0,47% 28,65K 21/out
Hashdex Smart ContractWEB311
Platforms FDI 15,84 -0,38% 3,62K 21/out
iShares MSCI USA Momentum
BMTU39 Factor BDR 36,13 -0,36% 9,93K 21/out
ETF Trend FTSE US REITsURET11 7,89 -0,25% 39,41K 21/out
Trend ETF MSCI China XINA11 5,07 -0,20% 2,78M 21/out
iShares U.S. Medical Devices
BIHI39BDR 7,05 -0,14% 9,96K 21/out
It Now IMA-B5 P2 ETF B5P211 76,01 -0,05% 2,30K 21/out
QR CME CF Bitcoin Reference
QBTC11 Rate ETF 6,27 0,00% 136,15K 21/out
iShares MSCI India BDRBNDA39 53,82 0,00% 4,98K 21/out
iShares MSCI United Kingdom
BEWU39 BDR 46,66 0,02% 3,45K 21/out
It Now ID ETF IMA-B ETFIMAB11 84,6 0,08% 34,59K 21/out
iShares MSCI China BDRBCHI39 25,67 0,08% 10,77K 21/out
ETF Trend IFIX XFIX11 10,52 0,10% 2,89K 21/out
Trend MSCI Mercados Emergentes
EMEG11 ETF 6,57 0,15% 47,56K 21/out
ETF Trend MSCI Emerging ESGE11
Markets ESG 6,27 0,16% 56,23K 21/out
iShares MSCI USA Min VolBUSM39
Factor BDR 43,83 0,18% 2,44K 21/out
iShares Core MSCI Emerging
BIEM39Markets BDR 37,41 0,19% 0,51K 21/out
ETF Trend MSCI EAFE ESG ESGD11 6,83 0,29% 197,05K 21/out
iShares Gold Trust BDR BIAU39 40,5 0,32% 12,60K 21/out
iShares MSCI EAFE Value BEFV39
BDR 34,7 0,32% 9,12K 21/out
Trend MSCI Europa ETFEURP11 7,96 0,38% 98,12K 21/out
iShares Core S&P 500 BDRBIVB39 48,28 0,46% 5,62K 21/out
iShares Core MSCI EuropeBIEU39
BDR 35,5 0,48% 6,32K 21/out
It Now MSCI USA IMI Millenials
MILL11 Select 50 ETF 37,24 0,49% 0,49K 21/out
iShares Core S&P Small-Cap
BIJR39
BDR 59,3 0,54% 2,58K 21/out
Trend ETF LBMA Ouro GOLD11 9,06 0,55% 1,13M 21/out
Hashdex Nasdaq CryptoHASH11
ETF 17,39 0,58% 422,32K 21/out
iShares U.S. TechnologyBIYW39
BDR 11,13 0,63% 40,54K 21/out
Hashdex Nasdaq BitcoinBITH11
Reference Rate ETF 23,55 0,64% 20,24K 21/out
iShares Global Infrastructure
BIGF39BDR 54,6 0,65% 3,60K 21/out
iShares S&P 500 Value BDR
BIVE39 46,82 0,67% 2,40K 21/out
Trend MSCI ACWI ETF ACWI11 8,5 0,71% 147,56K 21/out
iShares Core S&P Mid-CapBIJH39
BDR 59,36 0,71% 2,53K 21/out
iShares Select Dividend BDVY39
BDR 57,85 0,71% 1,12K 21/out
ETF Investo FTSE GlobalWRLD11
Equities BDR 73,41 0,77% 1,78K 21/out
iShares Global Tech BDRBIXN39 7,56 0,80% 0,44K 21/out
It Now MSCI USA Genomic DNAI11
Innovation Select 50 ETF 31,3 0,84% 0,45K 21/out
BTG Pactual S&P 500 ETF SPXB11 8,33 0,85% 1,18K 21/out
iShares MSCI Australia BDR
BEWA39 35,1 0,86% 4,85K 21/out
iShares Russell 2000 BDRBIWM39 44,55 0,97% 3,85K 21/out
ETF Trend CRSP US Large USAL11
Cap 8,03 1,01% 121,70K 21/out
iShares MSCI Mexico BDR BEWW39 61,09 1,09% 5,93K 21/out
ETF iShares U.S. Energy BIYE39
BDR 79,93 1,10% 1,41K 21/out
ETF Trend MSCI USA ESG ESGU11 7,28 1,11% 83,87K 21/out
Trend ETF Nasdaq 100 ETFNASD11 8,12 1,12% 149,80K 21/out
iShares Core S&P Total U.S.
BITO39
Stock Market BDR 42,84 1,13% 3,98K 21/out
It Now IMAT ETF MATB11 53,1 1,14% 2,12K 21/out
iShares Nasdaq Biotechnology
BIBB39 BDR 41,42 1,20% 38,69K 21/out
iShares ESG Aware MSCIBEGU39
USA BDR 42,81 1,21% 9,26K 21/out
It Now S&P Kensho Moonshots
SHOT11 ETF 17,28 1,23% 1,46K 21/out
Trend MSCI US TechnologyUTEC11
Fdo Inv De Índice 9,76 1,24% 339,54K 21/out
IT Now NYSE Fang+TM ETF TECK11 31,69 1,25% 1,11K 21/out
It Now Russell 1000 Green
REVE11
Revenues 50 ETF 46,04 1,30% 0,71K 21/out
iShares Core Dividend Growth
BGWH39 BDR 48,12 1,35% 4,19K 21/out
Investo MSCI US Technology
USTK11ETF 7,46 1,36% 11,15K 21/out
BTG Pactual S&P/B3 Ingenius
GENB11 ETF 5,96 1,36% 4,23K 21/out
It Now SP&500 TRN ETFSPXI11 207,01 1,39% 81,10K 21/out
iShares S&P 500 ETF IVVB11 213 1,43% 1,36M 21/out
It Now IDIV ETF DIVO11 76,06 1,48% 7,89K 21/out
iShares MSCI Canada BDR BEWC39 41,21 1,53% 6,38K 21/out
It Now ISE ETF ISUS11 36,2 1,69% 2,80K 21/out
iShares MSCI USA ValueBVLU39
Factor BDR 45,42 1,70% 6,28K 21/out
ETF Trígono Teva MicroTRIG11
Cap/Small Cap 40,09 1,80% 4,02K 21/out
ETF Indice de Ações TechTECB11
Brasil 3,77 1,89% 3,15K 21/out
BTG Pactual ESG ETF ESGB11 104,39 1,93% 4,25K 21/out
Trend Small Caps ETF XMAL11 7,41 1,93% 3,75K 21/out
It Now Small Caps ETF SMAC11 57,26 1,98% 309,26K 21/out
iShares Silver Trust BDRBSLV39 30,54 2,07% 6,45K 21/out
ETF Inter EQI Teva Grandes
GURU11
Gurus do Mercado 9,76 2,20% 0,65K 21/out
It Now S&P Kensho Hydrogen
YDRO11 ETF 40,68 2,24% 16,20K 21/out
Global X Uranium BDR BURA39 35,13 2,27% 2,97K 21/out
Trend Ibovespa ETF BOVX11 12,02 2,30% 364,91K 21/out
iShares Latin America 40BILF39
BDR 45,85 2,30% 4,95K 21/out
Safra Ibovespa ETF BOVS11 92,38 2,36% 0,50K 21/out
ETF Bradesco Ibovespa BOVB11 120,61 2,39% 416,80K 21/out
BTG Pactual B3 Ibovespa IBOB11
ETF 96,06 2,40% 0,75K 21/out
iShares MSCI Brazil BDRBEWZ39 58,58 2,41% 3,79K 21/out
iShares BM&FBOVESPASMAL11Small Cap ETF 109,82 2,44% 2,77M 21/out
It Now IGCT ETF GOVE11 52,45 2,44% 0,65K 21/out
It Now IFNC ETF FIND11 116,2 2,45% 63,19K 21/out
BB S&P Dividendos ETFBBSD11 92,71 2,50% 0,75K 21/out
It Now Ibovespa ETF BOVV11 121,12 2,56% 1,63M 21/out
It Now PIBB IBrX-50 ETFPIBB11 210,87 2,56% 4,40K 21/out
ETF BTG Pactual Teva Ações
CMDB11Commodities Brasil 11,51 2,58% 17,25K 21/out
iShares Carbono Eficiente
ECOO11
Brasil ETF 103,64 2,75% 0,68K 21/out
BB ETF Ibovespa BBOV11 61,94 2,94% 5,09K 21/out
iShares Ibovespa ETF BOVA11 116,43 3,13% 11,92M 21/out

You might also like