INFOSYS LTd.
Fu
Assumptions                                                2024
Income statement
Revenue Growth (CAGR of Past 7 Year)                      13.86%
Cost of Goods Sold or Operating Expenses (% of Revenue)   74.43%
Depreciation (% of Beginning balance of PP&E)             9.75%
Interest Rate (Rf+Default Spread) Kd                      7.43%
Tax Rate (Marginal rate) (Tax % of PBT)                   30.00%
Interest Earned on Cash and Marketable Securities Rf      6.98%
Dividend Pay Out Ratio                                    56.54%
Other Income (% Operating Revenue)                        2.31%
Balance Sheet
Trade Receivables ( % of revenue)
Inventory ( % of cost of goods sold)
Other Current Assets (% of revenue)                       34.88%
Trade Payables ( % of Revenue)
Property, plant & equipment (% of revenue)                21.27%
other non current Assets on Revenue                       17.32%
Other Current Liabilities on Sales                        23.75%
Other Non Current Liabilities on Sales                    0.63%
           Future Estimates
 2025     2026         2027    2028     2029
13.86%   13.86%      13.86%   13.86%   13.86%
74.43%   74.43%      74.43%   74.43%   74.43%
9.75%    9.75%       9.75%    9.75%    9.75%
7.43%    7.43%       7.43%    7.43%    7.43%
30.00%   30.00%      30.00%   30.00%   30.00%
6.98%    6.98%        6.98%   6.98%    6.98%
56.54%   56.54%      56.54%   56.54%   56.54%
2.31%    2.31%        2.31%   2.31%    2.31%
34.88%   34.88%      34.88%   34.88%   34.88%
21.27%   21.27%      21.27%   21.27%   21.27%
17.32%   17.32%      17.32%   17.32%   17.32%
23.75%   23.75%      23.75%   23.75%   23.75%
0.63%    0.63%       0.63%    0.63%    0.63%
Exchange Date   INFOSYS    NIFTY 50    INFO RETURN    NIFTY RETURN
 31-Mar-2025    1,708.60   22,552.50         1.24%            1.93%
 28-Feb-2025    1,687.70   22,124.70       -10.22%           -5.89%
31-Jan-2025     1,879.80   23,508.40         -0.01%          -0.58%
31-Dec-2024     1,880.00   23,644.80          1.19%          -2.02%
30-Nov-2024     1,857.85   24,131.10         5.72%           -0.31%
 31-Oct-2024    1,757.25   24,205.35         -6.31%          -6.22%
 30-Sep-2024    1,875.60   25,810.85         -3.50%           2.28%
31-Aug-2024     1,943.70   25,235.90         4.04%            1.14%
 31-Jul-2024    1,868.25   24,951.15        19.24%            3.92%
 30-Jun-2024    1,566.75   24,010.60        11.36%            6.57%
31-May-2024     1,406.90   22,530.70         -0.40%          -0.33%
 30-Apr-2024    1,412.59   22,604.85         -5.17%           1.24%
31-Mar-2024     1,489.65   22,326.90       -10.51%            1.57%
29-Feb-2024     1,664.52   21,982.80         0.78%            1.18%
31-Jan-2024     1,651.59   21,725.70         7.65%           -0.03%
31-Dec-2023     1,534.25   21,731.40         6.03%            7.94%
30-Nov-2023     1,447.00   20,133.15         6.34%            5.52%
31-Oct-2023     1,360.73   19,079.60        -4.67%           -2.84%
30-Sep-2023     1,427.41   19,638.30         0.00%            2.00%
31-Aug-2023     1,427.41   19,253.80         5.88%           -2.53%
 31-Jul-2023    1,348.10   19,753.80         1.51%            2.94%
30-Jun-2023     1,328.02   19,189.05         1.30%            3.53%
31-May-2023     1,310.91   18,534.40         5.23%            2.60%
30-Apr-2023     1,245.73   18,065.00       -12.27%            4.06%
31-Mar-2023     1,419.95   17,359.75        -4.01%            0.32%
28-Feb-2023     1,479.21   17,303.95        -3.01%           -2.03%
31-Jan-2023     1,525.15   17,662.15         1.69%           -2.45%
31-Dec-2022     1,499.75   18,105.30        -7.75%           -3.48%
30-Nov-2022     1,625.79   18,758.35         6.33%            4.14%
31-Oct-2022     1,529.03   18,012.20         8.79%            5.37%
30-Sep-2022     1,405.53   17,094.35        -5.33%           -3.74%
31-Aug-2022     1,484.58   17,759.30        -3.66%            3.50%
 31-Jul-2022    1,541.02   17,158.25         6.01%            8.73%
30-Jun-2022     1,453.71   15,780.25        -2.77%           -4.85%
31-May-2022     1,495.17   16,584.55        -4.08%           -3.03%
30-Apr-2022     1,558.77   17,102.55       -17.79%           -2.07%
31-Mar-2022     1,896.16   17,464.75        11.15%            3.99%
28-Feb-2022     1,705.99   16,793.90        -1.19%           -3.15%
31-Jan-2022     1,726.47   17,339.85        -8.03%           -0.08%
31-Dec-2021     1,877.17   17,354.05        10.22%            2.18%
30-Nov-2021     1,703.05   16,983.20         2.69%           -3.90%
31-Oct-2021     1,658.40   17,671.65        -0.44%            0.30%
30-Sep-2021     1,665.81   17,618.15        -1.83%            2.84%
31-Aug-2021    1,696.89   17,132.20    5.96%    8.69%
 31-Jul-2021   1,601.47   15,763.05    1.88%    0.26%
30-Jun-2021    1,571.94   15,721.50   13.42%    0.89%
31-May-2021    1,385.94   15,582.80    2.91%    6.50%
30-Apr-2021    1,346.76   14,631.10   -1.00%   -0.41%
31-Mar-2021    1,360.38   14,690.70    9.16%    1.11%
28-Feb-2021    1,246.28   14,529.15    1.15%    6.56%
31-Jan-2021    1,232.11   13,634.60   -1.33%   -2.48%
31-Dec-2020    1,248.76   13,981.75   14.16%    7.81%
30-Nov-2020    1,093.84   12,968.95    3.71%   11.39%
31-Oct-2020    1,054.66   11,642.40    5.19%    3.51%
30-Sep-2020    1,002.60   11,247.55    8.58%   -1.23%
31-Aug-2020     923.40    11,387.50   -3.87%    2.84%
 31-Jul-2020    960.59    11,073.45   31.26%    7.49%
30-Jun-2020     731.83    10,302.10    6.51%    7.53%
31-May-2020     687.13     9,580.30   -3.42%   -2.84%
30-Apr-2020     711.49     9,859.90   11.54%    0.20%
31-Mar-2020     637.91     9840.00
BETA of TCS                                               0.99 =SLOPE(D2:D62,E2:E62)
                                                          0.99 {=COVARIANCE.P(D2:D61,E2:E61/VAR.P(E2:E61))}
Rf (Risk Free Rate)                                    6.98%
Default Spread                                         0.45%
Rm-Rf (Equity Risk Premium                             7.26%
Rm                                                    14.24%
Ke (cost of Equity Capital)                           14.15%
Kd (cost of Debt Capital)                              7.43%        Among All these The Lowest One will be
Kdt(Tax Adjusted)                                      5.20%
WACC                                                  13.24%
Stable Growth Rate                                     6.98%
                 If interest coverage ratio is
               >                                  ≤ to                  Rating is
              8.5                                100000                 Aaa/AAA
          Country                         Adj. Default Spread     Equity Risk Premium
           India                                2.18%                    7.26%
                                           <<<Aswath Damodarn sir Website
                                      CREDIT RATING OF INFOSYS
                                                                              Date      Price
                                                                            3/6/2025    6.789
                                                                            3/5/2025    6.718
D2:D61,E2:E61/VAR.P(E2:E61))}                                               3/4/2025    6.741
                                                                            3/3/2025    6.737
                                                                           2/28/2025    6.72
           Industry Growth Rate                     11%                    2/27/2025    6.71
           GDP of INDIA                           8.20%                    2/25/2025    6.706
           Risk Free Rate(Rf)                     6.98%                    2/24/2025     6.7
                                                                           2/21/2025    6.708
ll these The Lowest One will be considered as the stable Growth Rate       2/20/2025    6.703
                                                                           2/18/2025    6.682
                                                                           2/17/2025    6.692
                                                                           2/14/2025    6.705
                                                                           2/13/2025    6.712
                                                                           2/12/2025    6.697
                                                                           2/11/2025    6.697
                     Spread is                                             1/23/2025    6.736
                      0.45%                                                1/22/2025    6.719
                                                                           1/21/2025    6.734
             Country Risk Premium   Corporate Tax Rate    Moody's rating   1/20/2025    6.763
                    2.93%                30.00%              Baa3          1/17/2025    6.774
                                                                           1/16/2025    6.754
                                                                           1/15/2025    6.813
                                                                            1/14/2025   6.829
                                                                            1/13/2025   6.843
                                                                            1/10/2025   6.769
                                                                             1/9/2025   6.764
                                                                             1/8/2025   6.767
                                                                             1/7/2025   6.746
                                                                             1/6/2025   6.763
                                                                             1/3/2025   6.779
                                                                             1/2/2025   6.787
                                                                             1/1/2025   6.779
                                                                           12/31/2024   6.759
                                                                           12/30/2024   6.775
F INFOSYS                                                                  12/27/2024
                                                                           12/26/2024
                                                                                        6.787
                                                                                        6.784
                                                                           12/24/2024   6.776
                                                                           12/23/2024   6.776
                                                                           12/20/2024   6.791
                                                                           12/19/2024   6.787
                                                                           12/18/2024   6.751
                                                                           12/17/2024   6.759
12/16/2024   6.741
12/13/2024   6.729
12/12/2024   6.736
12/11/2024   6.718
12/10/2024   6.705
 12/9/2024   6.717
 12/6/2024    6.74
 12/5/2024    6.68
 12/4/2024   6.686
 12/3/2024   6.714
 12/2/2024    6.71
11/29/2024   6.751
11/28/2024   6.805
11/27/2024   6.812
11/26/2024   6.827
11/25/2024   6.822
11/22/2024    6.85
11/21/2024   6.831
11/19/2024   6.811
11/18/2024   6.821
11/14/2024   6.827
11/13/2024   6.804
11/12/2024   6.795
11/11/2024   6.785
 11/8/2024   6.774
 11/7/2024   6.796
 11/6/2024   6.798
 11/5/2024   6.799
 11/4/2024   6.797
10/31/2024   6.841
10/30/2024   6.827
10/29/2024   6.847
10/28/2024   6.861
10/25/2024   6.845
10/24/2024   6.822
10/23/2024   6.818
10/22/2024   6.832
10/21/2024   6.837
10/18/2024   6.809
10/17/2024   6.784
10/16/2024   6.773
10/15/2024   6.769
10/14/2024   6.782
10/11/2024   6.788
10/10/2024   6.776
 10/9/2024   6.766
 10/8/2024   6.806
 10/7/2024   6.846
10/4/2024   6.829
10/3/2024   6.777
10/1/2024   6.732
9/30/2024    6.75
9/27/2024   6.759
9/26/2024   6.718
9/25/2024   6.738
9/24/2024   6.761
9/23/2024   6.767
9/20/2024   6.761
9/19/2024   6.758
9/17/2024   6.779
9/16/2024   6.762
9/13/2024   6.792
9/12/2024   6.811
9/11/2024    6.83
9/10/2024   6.851
 9/9/2024   6.854
 9/6/2024   6.854
 9/5/2024   6.855
 9/4/2024   6.859
 9/3/2024    6.87
 9/2/2024   6.876
8/30/2024   6.863
8/29/2024   6.864
8/28/2024   6.861
8/27/2024   6.861
8/26/2024   6.851
8/23/2024   6.859
8/22/2024   6.852
8/21/2024   6.853
8/20/2024   6.856
8/19/2024   6.864
8/16/2024   6.867
8/14/2024   6.858
8/13/2024    6.88
8/12/2024   6.879
 8/9/2024    6.88
 8/8/2024   6.877
 8/7/2024   6.862
 8/6/2024   6.872
 8/5/2024    6.86
 8/2/2024    6.9
 8/1/2024   6.916
7/31/2024   6.924
7/30/2024   6.931
7/29/2024   6.919
7/26/2024    6.94
7/25/2024   6.952
7/24/2024   6.964
7/23/2024    6.97
7/22/2024   6.967
7/19/2024   6.965
7/18/2024   6.966
7/16/2024   6.966
7/15/2024   6.981
7/12/2024   6.986
7/11/2024   6.982
7/10/2024   6.976
 7/9/2024   6.989
 7/8/2024   6.989
 7/5/2024   6.993
 7/4/2024   6.998
 7/3/2024   7.001
 7/2/2024   7.009
 7/1/2024   7.013
6/28/2024   7.008
6/27/2024     7
6/26/2024   6.997
6/25/2024   6.983
6/24/2024   6.971
6/21/2024   6.973
6/20/2024   6.976
6/19/2024   6.974
6/18/2024   6.981
6/14/2024   6.984
6/13/2024   6.986
6/12/2024   7.012
6/11/2024   7.014
6/10/2024   7.032
 6/7/2024   7.018
 6/6/2024   7.015
 6/5/2024   7.026
 6/4/2024   7.033
 6/3/2024   6.947
5/31/2024   6.986
5/30/2024   7.003
5/29/2024   7.008
5/28/2024   6.995
5/27/2024   6.981
5/24/2024   6.998
5/22/2024   6.997
5/21/2024   7.078
5/17/2024   7.095
5/16/2024   7.076
5/15/2024   7.086
5/14/2024   7.109
5/13/2024   7.116
5/10/2024   7.127
 5/9/2024   7.135
 5/8/2024   7.138
 5/7/2024   7.129
 5/6/2024   7.108
 5/3/2024   7.149
 5/2/2024   7.162
4/30/2024   7.195
4/29/2024   7.196
4/26/2024   7.199
4/25/2024   7.204
4/24/2024   7.186
4/23/2024   7.167
4/22/2024   7.192
4/19/2024   7.225
4/18/2024    7.18
4/16/2024   7.193
4/15/2024   7.175
4/12/2024   7.179
4/10/2024   7.116
 4/8/2024   7.154
 4/5/2024   7.117
 4/4/2024   7.094
 4/3/2024   7.104
 4/2/2024   7.108
3/28/2024   7.052
3/27/2024   7.072
3/26/2024   7.089
3/22/2024   7.087
3/21/2024    7.05
3/20/2024   7.097
3/19/2024   7.095
3/18/2024   7.087
3/15/2024   7.062
3/14/2024   7.041
3/13/2024   7.039
3/12/2024   7.026
3/11/2024   7.014
 3/7/2024   7.031
 3/6/2024   7.054
 3/5/2024   7.057
 3/4/2024    7.06
 3/1/2024    7.06
2/29/2024   7.078
2/28/2024   7.065
2/27/2024   7.068
 2/26/2024   7.063
 2/23/2024   7.077
 2/22/2024   7.062
 2/21/2024   7.045
 2/20/2024   7.062
 2/16/2024   7.099
 2/15/2024   7.085
 2/14/2024   7.114
 2/13/2024   7.097
 2/12/2024   7.097
  2/9/2024   7.114
  2/8/2024   7.082
  2/7/2024   7.074
  2/6/2024   7.092
  2/5/2024   7.091
  2/2/2024    7.05
  2/1/2024   7.064
 1/31/2024   7.144
 1/30/2024   7.155
 1/29/2024   7.171
 1/25/2024   7.171
 1/24/2024   7.181
 1/23/2024   7.174
 1/19/2024   7.184
 1/18/2024   7.178
 1/17/2024   7.163
 1/16/2024   7.146
 1/15/2024   7.148
 1/12/2024   7.178
 1/11/2024   7.165
 1/10/2024   7.178
  1/9/2024   7.189
  1/8/2024   7.203
  1/5/2024   7.235
  1/4/2024    7.22
  1/3/2024   7.216
  1/2/2024   7.206
  1/1/2024   7.196
12/29/2023   7.176
12/28/2023   7.207
12/27/2023   7.205
12/26/2023   7.183
12/22/2023   7.188
12/21/2023   7.184
12/20/2023   7.171
12/19/2023   7.171
12/18/2023   7.153
12/15/2023   7.163
12/14/2023   7.194
12/13/2023   7.259
12/12/2023   7.275
12/11/2023   7.281
 12/8/2023   7.266
 12/7/2023   7.236
 12/6/2023   7.248
 12/5/2023   7.262
 12/4/2023   7.271
 12/1/2023    7.29
11/30/2023   7.279
11/29/2023   7.252
11/28/2023   7.273
11/24/2023   7.272
11/23/2023   7.253
11/22/2023   7.247
11/21/2023   7.269
11/20/2023   7.252
11/17/2023   7.212
11/16/2023   7.232
11/15/2023   7.225
11/13/2023   7.283
11/10/2023    7.3
 11/9/2023   7.269
 11/8/2023   7.266
 11/7/2023    7.28
 11/6/2023   7.305
 11/3/2023   7.317
 11/2/2023   7.322
 11/1/2023   7.358
10/31/2023   7.351
10/30/2023   7.369
10/27/2023   7.351
10/26/2023   7.366
10/25/2023   7.343
10/23/2023   7.382
10/20/2023   7.365
10/19/2023   7.369
10/18/2023   7.353
10/17/2023   7.328
10/16/2023   7.333
10/13/2023    7.32
10/12/2023   7.302
10/11/2023   7.307
10/10/2023   7.351
 10/9/2023   7.386
 10/6/2023   7.339
 10/5/2023   7.214
10/4/2023   7.238
10/3/2023   7.235
9/29/2023    7.21
9/28/2023   7.238
9/27/2023   7.173
9/26/2023   7.146
9/25/2023    7.15
9/22/2023    7.15
9/21/2023   7.136
9/20/2023   7.153
9/18/2023   7.149
9/15/2023   7.158
9/14/2023   7.101
9/13/2023   7.172
9/12/2023   7.203
9/11/2023   7.209
 9/8/2023   7.199
 9/7/2023   7.173
 9/6/2023    7.21
 9/5/2023   7.206
 9/4/2023   7.204
 9/1/2023   7.175
8/31/2023   7.166
8/30/2023   7.185
8/29/2023    7.18
8/28/2023   7.178
8/25/2023   7.206
8/24/2023   7.193
8/23/2023   7.194
8/22/2023   7.218
8/21/2023    7.22
8/18/2023   7.214
8/17/2023    7.25
8/14/2023   7.209
8/11/2023   7.198
8/10/2023   7.154
 8/9/2023   7.178
 8/8/2023   7.168
 8/7/2023   7.197
 8/4/2023   7.193
 8/3/2023   7.194
 8/2/2023   7.154
 8/1/2023   7.156
7/31/2023   7.172
7/28/2023   7.161
7/27/2023    7.12
7/26/2023   7.096
7/25/2023    7.1
7/24/2023   7.071
7/21/2023   7.087
7/20/2023   7.083
7/19/2023   7.072
7/18/2023   7.058
7/17/2023   7.074
7/14/2023   7.089
7/13/2023   7.071
7/12/2023   7.118
7/11/2023   7.095
7/10/2023   7.149
 7/7/2023   7.159
 7/6/2023   7.147
 7/5/2023   7.105
 7/4/2023   7.119
 7/3/2023   7.117
6/30/2023    7.11
6/28/2023   7.056
6/27/2023   7.063
6/26/2023   7.066
6/23/2023   7.074
6/22/2023   7.086
6/21/2023   7.067
6/20/2023   7.059
6/19/2023   7.053
6/16/2023   7.034
6/15/2023   7.036
6/14/2023   7.011
6/13/2023   7.002
6/12/2023   7.016
 6/9/2023   7.039
 6/8/2023   7.021
 6/7/2023   6.982
 6/6/2023   6.977
 6/5/2023   6.997
 6/2/2023   6.984
 6/1/2023   6.979
5/31/2023   6.989
5/30/2023   7.011
5/29/2023   7.024
5/26/2023   7.003
5/25/2023   7.007
5/24/2023    6.99
5/23/2023   7.016
5/22/2023   6.985
5/19/2023   7.004
5/18/2023   6.983
5/17/2023   6.972
5/16/2023   6.963
5/15/2023   7.001
5/12/2023   6.995
5/11/2023   7.023
5/10/2023   7.036
 5/9/2023   7.046
 5/8/2023   7.047
 5/4/2023   7.014
 5/3/2023   7.011
 5/2/2023   7.106
4/28/2023   7.116
4/27/2023   7.097
4/26/2023   7.116
4/25/2023    7.11
4/24/2023   7.111
4/21/2023   7.185
4/20/2023    7.22
4/19/2023   7.227
4/18/2023   7.221
4/17/2023   7.247
4/13/2023   7.229
4/12/2023   7.213
4/11/2023   7.224
4/10/2023   7.227
 4/6/2023   7.219
 4/5/2023   7.273
 4/3/2023   7.315
3/31/2023   7.315
3/29/2023   7.296
3/28/2023   7.321
3/27/2023   7.312
3/24/2023   7.318
3/23/2023   7.345
3/21/2023   7.354
3/20/2023   7.334
3/17/2023   7.354
3/16/2023   7.352
3/15/2023   7.363
3/14/2023   7.378
3/13/2023   7.365
3/10/2023   7.429
 3/9/2023   7.441
 3/8/2023   7.459
 3/6/2023   7.418
 3/3/2023   7.416
 3/2/2023    7.43
 3/1/2023   7.434
2/28/2023   7.457
 2/27/2023   7.448
 2/24/2023   7.419
 2/23/2023   7.391
 2/22/2023   7.429
 2/21/2023   7.391
 2/20/2023    7.37
 2/17/2023   7.388
 2/16/2023   7.342
 2/15/2023   7.347
 2/14/2023   7.371
 2/13/2023   7.366
 2/10/2023   7.363
  2/9/2023   7.344
  2/8/2023   7.344
  2/7/2023   7.309
  2/6/2023    7.32
  2/4/2023   7.277
  2/3/2023   7.277
  2/2/2023   7.296
  2/1/2023   7.277
 1/31/2023   7.343
 1/30/2023   7.401
 1/27/2023   7.387
 1/25/2023   7.347
 1/24/2023   7.346
 1/23/2023   7.352
 1/20/2023   7.347
 1/19/2023   7.313
 1/18/2023   7.325
 1/17/2023   7.333
 1/16/2023   7.327
 1/13/2023   7.299
 1/12/2023   7.286
 1/11/2023   7.291
 1/10/2023   7.313
  1/9/2023   7.342
  1/6/2023   7.373
  1/5/2023   7.327
  1/4/2023   7.321
  1/3/2023   7.321
  1/2/2023    7.34
12/30/2022   7.327
12/29/2022   7.311
12/28/2022   7.314
12/27/2022   7.308
12/26/2022   7.319
12/23/2022   7.318
12/22/2022   7.316
12/21/2022   7.287
12/20/2022   7.299
12/19/2022   7.297
12/16/2022   7.281
12/15/2022   7.268
12/14/2022   7.221
12/13/2022   7.265
12/12/2022   7.294
 12/9/2022   7.299
 12/8/2022   7.288
 12/7/2022   7.269
 12/6/2022   7.249
 12/5/2022   7.226
 12/2/2022   7.221
 12/1/2022    7.21
11/30/2022    7.28
11/29/2022   7.279
11/28/2022   7.274
11/25/2022   7.301
11/24/2022   7.255
11/23/2022   7.291
11/22/2022   7.285
11/21/2022    7.32
11/18/2022   7.307
11/17/2022   7.281
11/16/2022   7.274
11/15/2022   7.261
11/14/2022   7.287
11/11/2022   7.307
11/10/2022   7.346
 11/9/2022   7.387
 11/7/2022   7.434
 11/4/2022   7.469
 11/3/2022   7.482
 11/2/2022   7.404
 11/1/2022   7.396
10/31/2022   7.445
10/28/2022   7.416
10/27/2022   7.412
10/25/2022   7.442
10/21/2022   7.511
10/20/2022   7.476
10/19/2022   7.451
10/18/2022   7.426
10/17/2022   7.407
10/14/2022    7.47
10/13/2022   7.422
10/12/2022   7.435
10/11/2022   7.426
10/10/2022   7.476
 10/7/2022    7.46
 10/6/2022   7.454
 10/4/2022   7.362
 10/3/2022   7.468
 9/30/2022   7.398
 9/29/2022    7.34
 9/28/2022   7.333
 9/27/2022   7.292
 9/26/2022   7.359
 9/23/2022   7.393
 9/22/2022   7.312
 9/21/2022   7.233
 9/20/2022   7.294
 9/19/2022   7.277
 9/16/2022   7.266
 9/15/2022   7.238
 9/14/2022   7.155
 9/13/2022   7.108
 9/12/2022   7.181
  9/9/2022   7.167
  9/8/2022   7.135
  9/7/2022   7.185
  9/6/2022   7.179
  9/5/2022   7.218
  9/2/2022   7.232
  9/1/2022   7.215
 8/30/2022   7.188
 8/29/2022   7.253
 8/26/2022   7.217
 8/25/2022   7.292
 8/24/2022   7.286
 8/23/2022   7.281
 8/22/2022    7.27
 8/19/2022   7.264
 8/18/2022   7.242
 8/17/2022   7.182
 8/12/2022   7.289
 8/11/2022   7.267
 8/10/2022    7.31
  8/8/2022   7.348
  8/5/2022    7.3
  8/4/2022   7.157
  8/3/2022   7.242
  8/2/2022   7.196
  8/1/2022    7.24
 7/29/2022    7.32
7/28/2022   7.332
7/27/2022   7.338
7/26/2022   7.367
7/25/2022   7.391
7/22/2022   7.414
7/21/2022    7.44
7/20/2022   7.449
7/19/2022   7.434
7/18/2022   7.437
7/15/2022   7.438
7/14/2022   7.384
7/13/2022   7.337
7/12/2022   7.391
7/11/2022   7.427
 7/8/2022   7.415
 7/7/2022   7.354
 7/6/2022   7.294
 7/5/2022   7.391
 7/4/2022   7.374
 7/1/2022   7.424
6/30/2022    7.45
6/29/2022   7.459
6/28/2022   7.466
6/27/2022   7.407
6/24/2022   7.444
6/23/2022   7.419
6/22/2022   7.396
6/21/2022   7.482
6/20/2022   7.427
6/17/2022   7.546
6/16/2022   7.617
6/15/2022   7.592
6/14/2022   7.581
6/13/2022   7.604
6/10/2022   7.519
 6/9/2022   7.496
 6/8/2022   7.494
 6/7/2022   7.518
 6/6/2022    7.5
 6/3/2022   7.456
 6/2/2022   7.434
 6/1/2022   7.414
5/31/2022   7.415
5/30/2022   7.409
5/27/2022    7.35
5/26/2022   7.294
5/25/2022   7.305
5/24/2022   7.359
5/23/2022   7.386
5/20/2022   7.359
5/19/2022    7.32
5/18/2022   7.355
5/17/2022   7.366
5/13/2022   7.318
5/12/2022   7.244
5/11/2022   7.215
5/10/2022   7.301
 5/9/2022   7.465
 5/6/2022   7.451
 5/5/2022   7.403
 5/4/2022   7.378
 5/2/2022   7.119
4/29/2022   7.139
4/28/2022   7.155
4/27/2022   7.083
4/26/2022   7.053
4/25/2022   7.043
4/22/2022   7.167
4/21/2022   7.144
4/20/2022   7.105
4/19/2022   7.151
4/18/2022   7.153
4/13/2022   7.215
4/12/2022   7.189
4/11/2022   7.149
 4/8/2022   7.119
 4/7/2022   6.914
 4/6/2022   6.917
 4/5/2022   6.899
 4/4/2022   6.898
3/31/2022   6.843
3/30/2022   6.784
3/29/2022   6.821
3/28/2022   6.836
3/25/2022   6.811
3/24/2022   6.834
3/23/2022   6.831
3/22/2022   6.831
3/21/2022   6.781
3/17/2022   6.778
3/16/2022   6.788
3/15/2022   6.821
3/14/2022   6.854
3/11/2022   6.855
3/10/2022   6.809
 3/9/2022   6.845
  3/8/2022   6.895
  3/7/2022   6.888
  3/4/2022   6.813
  3/3/2022   6.826
  3/2/2022   6.814
 2/28/2022    6.77
 2/25/2022   6.749
 2/24/2022   6.759
 2/23/2022   6.739
 2/22/2022   6.749
 2/21/2022   6.693
 2/18/2022   6.663
 2/17/2022   6.674
 2/16/2022   6.686
 2/15/2022   6.673
 2/14/2022   6.667
 2/11/2022   6.698
 2/10/2022   6.725
  2/9/2022   6.798
  2/8/2022    6.81
  2/4/2022   6.879
  2/3/2022   6.889
  2/2/2022    6.88
  2/1/2022   6.828
 1/31/2022   6.684
 1/28/2022   6.768
 1/27/2022   6.746
 1/25/2022   6.662
 1/24/2022   6.652
 1/21/2022    6.62
 1/20/2022   6.608
 1/19/2022   6.598
 1/18/2022   6.627
 1/17/2022   6.636
 1/14/2022   6.582
 1/13/2022   6.561
 1/12/2022   6.593
 1/11/2022    6.57
 1/10/2022    6.59
  1/7/2022   6.542
  1/6/2022   6.525
  1/5/2022   6.508
  1/4/2022   6.518
  1/3/2022    6.46
12/31/2021   6.454
12/30/2021   6.469
12/29/2021   6.461
12/28/2021   6.478
12/27/2021   6.465
12/24/2021   6.462
12/23/2021    6.46
12/22/2021   6.464
12/21/2021   6.468
12/20/2021   6.435
12/17/2021   6.411
12/16/2021   6.374
12/15/2021   6.364
12/14/2021   6.356
12/13/2021    6.37
12/10/2021    6.37
 12/9/2021   6.348
 12/8/2021   6.347
 12/7/2021   6.391
 12/6/2021   6.359
 12/3/2021   6.369
 12/2/2021   6.352
 12/1/2021   6.353
11/30/2021   6.326
11/29/2021   6.335
11/26/2021    6.33
11/25/2021   6.367
11/24/2021   6.367
11/23/2021   6.364
11/22/2021   6.351
11/18/2021   6.345
11/17/2021   6.361
11/16/2021   6.364
11/15/2021   6.342
11/12/2021   6.368
11/11/2021   6.367
11/10/2021   6.336
 11/9/2021   6.293
 11/8/2021   6.301
 11/3/2021   6.357
 11/2/2021    6.36
 11/1/2021   6.387
10/29/2021   6.388
10/28/2021   6.367
10/27/2021   6.336
10/26/2021   6.362
10/25/2021    6.35
10/22/2021   6.364
10/21/2021   6.338
10/20/2021   6.373
10/18/2021   6.387
10/14/2021   6.328
10/13/2021   6.314
10/12/2021   6.326
10/11/2021    6.34
 10/8/2021   6.318
 10/7/2021   6.267
 10/6/2021   6.276
 10/5/2021    6.26
 10/4/2021   6.248
 10/1/2021   6.244
 9/30/2021   6.223
 9/29/2021   6.206
 9/28/2021   6.228
 9/27/2021   6.209
 9/24/2021   6.181
 9/23/2021    6.14
 9/22/2021   6.138
 9/21/2021   6.122
 9/20/2021   6.138
 9/17/2021   6.167
 9/16/2021   6.169
 9/15/2021   6.163
 9/14/2021   6.198
 9/13/2021   6.192
  9/9/2021   6.178
  9/8/2021   6.188
  9/7/2021   6.195
  9/6/2021   6.173
  9/3/2021   6.156
  9/2/2021   6.171
  9/1/2021   6.199
 8/31/2021   6.215
 8/30/2021   6.225
 8/27/2021   6.254
 8/26/2021   6.251
 8/25/2021   6.241
 8/24/2021    6.25
 8/23/2021   6.243
 8/20/2021   6.234
 8/18/2021   6.228
 8/17/2021   6.234
 8/13/2021   6.241
 8/12/2021   6.226
 8/11/2021   6.236
 8/10/2021   6.233
  8/9/2021   6.221
  8/6/2021   6.234
  8/5/2021   6.207
  8/4/2021   6.199
 8/3/2021    6.2
 8/2/2021   6.197
7/30/2021   6.204
7/29/2021   6.198
7/28/2021   6.188
7/27/2021   6.178
7/26/2021   6.169
7/23/2021   6.165
7/22/2021   6.138
7/20/2021   6.119
7/19/2021   6.127
7/16/2021    6.13
7/15/2021   6.117
7/14/2021   6.109
7/13/2021   6.103
7/12/2021    6.22
 7/9/2021   6.186
 7/8/2021   6.124
 7/7/2021   6.164
 7/6/2021   6.175
 7/5/2021   6.088
 7/2/2021   6.065
 7/1/2021   6.039
6/30/2021   6.051
6/29/2021   6.036
6/28/2021   6.056
6/25/2021   6.028
6/24/2021   6.012
6/23/2021   6.018
6/22/2021   6.025
6/21/2021   6.029
6/18/2021   6.006
6/17/2021   6.019
6/16/2021   6.045
6/15/2021    6.04
6/14/2021   6.004
6/11/2021   6.006
6/10/2021   6.019
 6/9/2021   6.016
 6/8/2021   6.006
 6/7/2021   6.022
 6/4/2021   6.028
 6/3/2021   5.997
 6/2/2021   6.005
 6/1/2021   6.025
5/31/2021   6.022
5/28/2021   6.003
5/27/2021   5.987
5/25/2021   5.972
5/24/2021   5.972
5/21/2021   5.977
5/20/2021   5.968
5/19/2021   5.975
5/18/2021   5.976
5/17/2021   5.972
5/14/2021   5.986
5/12/2021    6.01
5/11/2021   6.008
5/10/2021   6.014
 5/7/2021   6.015
 5/6/2021   5.974
 5/5/2021   5.978
 5/4/2021   6.015
 5/3/2021   6.001
4/30/2021    6.03
4/29/2021   6.059
4/28/2021   6.053
4/27/2021   6.055
4/26/2021   6.038
4/23/2021   6.035
4/22/2021    6.05
4/20/2021   6.074
4/19/2021   6.081
4/16/2021   6.088
4/15/2021   6.126
4/12/2021   6.011
 4/9/2021   6.017
 4/8/2021   6.031
 4/7/2021   6.082
 4/6/2021   6.122
 4/5/2021   6.123
3/31/2021   6.177
3/30/2021   6.143
3/26/2021   6.123
3/25/2021   6.131
3/24/2021   6.152
3/23/2021   6.144
3/22/2021    6.18
3/19/2021   6.193
3/18/2021   6.202
3/17/2021   6.185
3/16/2021    6.18
3/15/2021   6.201
3/12/2021   6.232
3/10/2021   6.247
 3/9/2021   6.206
  3/8/2021   6.223
  3/5/2021   6.232
  3/4/2021   6.212
  3/3/2021   6.238
  3/2/2021   6.236
  3/1/2021   6.209
 2/26/2021   6.229
 2/25/2021   6.182
 2/24/2021   6.147
 2/23/2021   6.172
 2/22/2021   6.202
 2/18/2021   6.132
 2/17/2021    6.03
 2/16/2021   6.022
 2/15/2021   6.022
 2/12/2021    5.99
 2/11/2021   5.962
 2/10/2021    6.01
  2/9/2021   6.074
  2/8/2021    6.04
  2/5/2021   6.071
  2/4/2021   6.074
  2/3/2021   6.084
  2/2/2021   6.127
  2/1/2021    6.06
 1/29/2021   5.949
 1/28/2021   5.933
 1/27/2021   5.954
 1/25/2021   5.954
 1/22/2021   5.939
 1/21/2021   5.956
 1/20/2021   5.942
 1/19/2021   5.936
 1/18/2021   5.957
 1/15/2021   5.988
 1/14/2021   5.924
 1/13/2021   5.947
 1/12/2021   5.931
 1/11/2021   5.924
  1/8/2021   5.892
  1/7/2021   5.892
  1/6/2021   5.894
  1/5/2021    5.85
  1/4/2021   5.858
  1/1/2021   5.898
12/31/2020   5.894
12/30/2020   5.899
12/29/2020   5.927
12/28/2020   5.925
12/24/2020   5.929
12/23/2020    5.95
12/22/2020   5.951
12/21/2020   5.957
12/18/2020   5.959
12/17/2020   5.952
12/16/2020   5.944
12/15/2020   5.941
12/14/2020   5.946
12/11/2020   5.956
12/10/2020   5.916
 12/9/2020   5.917
 12/8/2020   5.939
 12/7/2020   5.924
 12/4/2020   5.897
 12/3/2020   5.932
 12/2/2020    5.92
 12/1/2020    5.93
11/27/2020   5.911
11/26/2020   5.872
11/25/2020   5.885
11/24/2020    5.88
11/23/2020    5.9
11/20/2020   5.877
11/19/2020   5.876
11/18/2020   5.878
11/17/2020   5.877
11/13/2020   5.878
11/12/2020   5.903
11/11/2020   5.903
11/10/2020   5.916
 11/9/2020   5.876
 11/6/2020   5.871
 11/5/2020    5.86
 11/4/2020   5.886
 11/3/2020   5.898
 11/2/2020    5.89
10/29/2020   5.881
10/28/2020   5.859
10/27/2020   5.846
10/26/2020   5.834
10/23/2020   5.844
10/22/2020   5.915
10/21/2020   5.912
10/20/2020   5.931
10/19/2020    5.94
10/16/2020   5.935
10/15/2020   5.898
10/14/2020    5.9
10/13/2020   5.904
10/12/2020   5.899
 10/9/2020   5.937
 10/8/2020   6.015
 10/7/2020   6.014
 10/6/2020   6.026
 10/5/2020   6.004
 10/1/2020   5.996
 9/30/2020   6.015
 9/29/2020   6.037
 9/28/2020   6.056
 9/25/2020   6.038
 9/24/2020   5.992
 9/23/2020    5.99
 9/22/2020    6.01
 9/21/2020   6.016
 9/18/2020   6.014
 9/17/2020   6.033
 9/16/2020   5.992
 9/15/2020   6.029
 9/14/2020   6.031
 9/11/2020   6.041
 9/10/2020   6.053
  9/9/2020   5.989
  9/8/2020   6.056
  9/7/2020   5.993
  9/4/2020    5.93
  9/3/2020   5.896
  9/2/2020    5.92
  9/1/2020   5.943
 8/31/2020   6.078
 8/28/2020   6.097
 8/27/2020   6.147
 8/26/2020   6.203
 8/25/2020   6.157
 8/24/2020   6.221
 8/21/2020    6.14
 8/20/2020     6
 8/19/2020   6.008
 8/18/2020   5.986
 8/17/2020   5.975
 8/14/2020   5.965
 8/13/2020   5.895
 8/12/2020   5.884
 8/11/2020   5.903
 8/10/2020   5.893
 8/7/2020   5.886
 8/6/2020   5.862
 8/5/2020   5.826
 8/4/2020   5.833
 8/3/2020   5.837
7/31/2020   5.837
7/30/2020   5.825
7/29/2020   5.835
7/28/2020    5.85
7/27/2020   5.859
7/24/2020   5.817
7/23/2020   5.805
7/22/2020   5.814
7/21/2020   5.829
7/20/2020   5.799
7/17/2020   5.805
7/16/2020   5.813
7/15/2020   5.815
7/14/2020   5.825
7/13/2020   5.786
7/10/2020    5.76
 7/9/2020   5.772
 7/8/2020   5.778
 7/7/2020   5.792
 7/6/2020   5.836
 7/3/2020   5.845
 7/2/2020   5.841
 7/1/2020   5.838
6/30/2020   5.888
6/29/2020   5.903
6/26/2020   5.913
6/25/2020   5.891
6/24/2020   5.918
6/23/2020   5.903
6/22/2020   5.877
6/19/2020   5.849
6/18/2020   5.822
6/17/2020   5.835
6/16/2020   5.846
6/15/2020   5.792
6/12/2020   5.796
6/11/2020   5.781
6/10/2020   5.772
 6/9/2020   5.775
 6/8/2020   5.807
 6/5/2020   5.821
 6/4/2020   5.796
 6/3/2020   6.031
 6/2/2020   5.998
 6/1/2020   6.042
5/29/2020   6.013
5/28/2020    5.99
5/27/2020   5.984
5/26/2020   5.975
5/22/2020   5.961
5/21/2020   6.034
5/20/2020   6.041
5/19/2020   6.035
5/18/2020    6.05
5/15/2020   6.081
5/14/2020   6.056
5/13/2020   6.095
5/12/2020   6.163
5/11/2020   6.167
 5/8/2020   5.967
 5/6/2020   6.028
 5/5/2020   6.073
 5/4/2020   6.084
4/30/2020    6.11
4/29/2020   6.125
4/28/2020   6.137
4/27/2020   6.153
4/24/2020   6.167
4/23/2020    6.06
4/22/2020   6.224
4/21/2020   6.212
4/20/2020   6.209
4/17/2020   6.347
4/16/2020    6.44
4/15/2020   6.425
4/13/2020   6.495
 4/9/2020    6.49
 4/8/2020   6.441
 4/7/2020   6.414
 4/3/2020   6.306
3/31/2020   6.138
3/30/2020   6.209
3/27/2020   6.144
3/26/2020   6.225
3/24/2020   6.304
3/23/2020   6.379
3/20/2020   6.259
3/19/2020    6.41
3/18/2020   6.296
3/17/2020   6.265
3/16/2020   6.208
3/13/2020   6.322
3/12/2020   6.236
3/11/2020   6.125
 3/9/2020   6.066
 3/6/2020   6.185
 3/5/2020   6.239
 3/4/2020   6.226
 3/3/2020   6.342
 3/2/2020   6.346
2/28/2020   6.371
2/27/2020   6.378
2/26/2020   6.346
2/25/2020   6.367
2/24/2020   6.367
2/20/2020   6.422
2/18/2020   6.384
2/17/2020   6.387
2/14/2020   6.369
2/13/2020   6.423
2/12/2020   6.473
2/11/2020   6.464
2/10/2020    6.44
 2/7/2020   6.439
 2/6/2020   6.446
 2/5/2020   6.505
 2/4/2020   6.504
 2/3/2020   6.503
1/31/2020   6.599
1/30/2020   6.558
1/29/2020   6.568
1/28/2020   6.575
1/27/2020   6.551
1/24/2020   6.578
1/23/2020   6.596
1/22/2020   6.635
1/21/2020   6.633
1/20/2020   6.639
1/17/2020   6.622
1/16/2020   6.598
1/15/2020   6.623
1/14/2020   6.662
1/13/2020   6.592
1/10/2020   6.585
 1/9/2020   6.524
 1/8/2020   6.557
 1/7/2020    6.55
 1/6/2020   6.565
 1/3/2020    6.51
  1/2/2020   6.502
  1/1/2020   6.501
12/31/2019   6.554
12/30/2019   6.544
12/27/2019    6.5
12/26/2019   6.576
12/24/2019   6.571
12/23/2019   6.562
12/20/2019   6.598
12/19/2019   6.746
12/18/2019   6.705
12/17/2019   6.744
12/16/2019   6.794
12/13/2019   6.782
12/12/2019    6.77
12/11/2019    6.76
12/10/2019   6.703
 12/9/2019   6.659
 12/6/2019   6.661
 12/5/2019   6.608
 12/4/2019   6.462
 12/3/2019   6.462
 12/2/2019   6.484
11/29/2019    6.46
11/28/2019   6.453
11/27/2019   6.467
11/26/2019   6.478
11/25/2019   6.468
11/22/2019   6.495
11/21/2019   6.505
11/20/2019   6.458
11/19/2019   6.473
11/18/2019   6.477
11/15/2019   6.519
11/14/2019   6.515
11/13/2019   6.528
11/11/2019   6.561
 11/8/2019   6.554
 11/7/2019   6.502
 11/6/2019   6.486
 11/5/2019   6.514
 11/4/2019   6.471
 11/1/2019   6.445
10/31/2019   6.643
10/30/2019   6.664
10/29/2019   6.679
10/25/2019    6.67
10/24/2019   6.678
10/23/2019   6.678
10/22/2019    6.7
10/18/2019   6.692
10/17/2019   6.699
10/16/2019   6.656
10/15/2019    6.66
10/14/2019    6.67
10/11/2019   6.727
10/10/2019   6.679
 10/9/2019   6.655
 10/7/2019   6.669
 10/4/2019    6.68
 10/3/2019   6.606
 10/1/2019   6.657
 9/30/2019   6.695
 9/27/2019   6.729
 9/26/2019    6.71
 9/25/2019   6.754
 9/24/2019   6.775
 9/23/2019   6.739
 9/20/2019   6.782
 9/19/2019   6.634
 9/18/2019   6.617
 9/17/2019   6.728
 9/16/2019    6.71
 9/13/2019   6.631
 9/12/2019   6.658
 9/11/2019   6.674
  9/9/2019    6.57
  9/6/2019   6.597
  9/5/2019   6.571
  9/4/2019   6.545
  9/3/2019   6.516
 8/30/2019   6.556
 8/29/2019   6.543
 8/28/2019   6.564
 8/27/2019   6.521
 8/26/2019   6.472
 8/23/2019   6.564
 8/22/2019   6.554
 8/21/2019    6.56
 8/20/2019   6.578
 8/19/2019   6.581
 8/16/2019   6.535
 8/14/2019    6.62
 8/13/2019   6.518
  8/9/2019   6.494
  8/8/2019   6.402
 8/7/2019   6.369
 8/6/2019   6.338
 8/5/2019    6.39
 8/2/2019   6.352
 8/1/2019   6.423
7/31/2019   6.369
7/30/2019   6.387
7/29/2019   6.412
7/26/2019   6.525
7/25/2019   6.514
7/24/2019   6.438
7/23/2019   6.464
7/22/2019   6.418
7/19/2019   6.361
7/18/2019   6.387
7/17/2019   6.345
7/16/2019   6.331
7/15/2019   6.433
7/12/2019   6.488
7/11/2019   6.493
7/10/2019   6.543
 7/9/2019   6.588
 7/8/2019   6.562
 7/5/2019   6.695
 7/4/2019   6.751
 7/3/2019   6.833
 7/2/2019   6.846
 7/1/2019   6.882
6/28/2019   6.879
6/27/2019   6.897
6/26/2019   6.933
6/25/2019   6.882
6/24/2019   6.851
6/21/2019   6.861
6/20/2019   6.791
6/19/2019   6.841
6/18/2019   6.808
6/17/2019   6.931
6/14/2019   6.919
6/13/2019   7.009
6/12/2019   7.012
6/11/2019   7.037
6/10/2019   7.077
 6/7/2019   6.974
 6/6/2019   6.931
 6/4/2019   7.022
 6/3/2019   6.982
5/31/2019   7.032
5/30/2019   7.133
5/29/2019   7.125
5/28/2019   7.149
5/27/2019   7.167
5/24/2019   7.226
5/23/2019   7.239
5/22/2019    7.26
5/21/2019   7.303
5/20/2019   7.286
5/17/2019   7.362
5/16/2019   7.377
5/15/2019   7.379
5/14/2019   7.378
5/13/2019   7.388
5/10/2019   7.413
 5/9/2019   7.397
 5/8/2019   7.375
 5/7/2019   7.382
 5/6/2019   7.394
 5/3/2019   7.397
 5/2/2019   7.386
4/30/2019   7.414
4/26/2019   7.408
4/25/2019   7.451
4/24/2019   7.424
4/23/2019   7.473
4/22/2019   7.474
4/18/2019    7.42
4/16/2019    7.39
4/15/2019   7.392
4/12/2019   7.409
4/11/2019   7.371
4/10/2019   7.367
 4/9/2019   7.374
 4/8/2019    7.4
 4/5/2019   7.353
 4/4/2019   7.348
 4/3/2019   7.271
 4/2/2019   7.272
3/29/2019   7.346
3/28/2019   7.323
3/27/2019   7.327
3/26/2019   7.342
3/25/2019   7.471
3/22/2019   7.504
3/20/2019   7.517
3/19/2019   7.536
3/18/2019    7.48
3/15/2019   7.502
3/14/2019   7.553
3/13/2019   7.548
3/12/2019   7.513
3/11/2019   7.512
 3/8/2019   7.532
 3/7/2019    7.58
 3/6/2019   7.572
 3/5/2019   7.556
 3/1/2019   7.556
2/28/2019   7.591
2/27/2019   7.672
2/26/2019   7.587
2/25/2019   7.584
2/22/2019   7.605
2/21/2019   7.544
2/20/2019   7.545
2/18/2019    7.58
2/15/2019   7.577
2/14/2019   7.521
2/13/2019   7.466
2/12/2019   7.534
2/11/2019   7.529
 2/8/2019   7.524
 2/7/2019   7.501
 2/6/2019   7.565
 2/5/2019   7.615
 2/4/2019   7.672
 2/1/2019    7.61
1/31/2019   7.483
1/30/2019   7.551
1/29/2019   7.525
1/28/2019   7.541
1/25/2019   7.546
1/24/2019   7.557
1/23/2019   7.577
1/22/2019   7.533
1/21/2019   7.569
1/18/2019   7.596
1/17/2019   7.549
1/16/2019   7.563
1/15/2019   7.473
1/14/2019   7.431
1/11/2019   7.503
1/10/2019   7.476
 1/9/2019    7.47
 1/8/2019   7.454
 1/7/2019   7.508
  1/4/2019   7.448
  1/3/2019   7.427
  1/2/2019   7.354
  1/1/2019   7.418
12/31/2018    7.37
12/28/2018   7.391
12/27/2018   7.277
12/26/2018   7.263
12/24/2018   7.287
12/21/2018   7.276
12/20/2018   7.272
12/19/2018   7.219
12/18/2018   7.345
12/17/2018   7.461
12/14/2018   7.441
12/13/2018   7.408
12/12/2018   7.411
12/11/2018   7.528
12/10/2018   7.587
 12/7/2018   7.464
 12/6/2018   7.423
 12/5/2018    7.44
 12/4/2018   7.574
 12/3/2018   7.626
11/30/2018   7.607
11/29/2018   7.608
11/28/2018   7.644
11/27/2018   7.734
11/26/2018   7.726
11/22/2018    7.71
11/20/2018   7.792
11/19/2018   7.791
11/16/2018   7.815
11/15/2018   7.756
11/14/2018   7.733
11/13/2018   7.762
11/12/2018   7.804
 11/9/2018   7.765
 11/6/2018   7.796
 11/5/2018   7.808
 11/2/2018   7.781
 11/1/2018   7.823
10/31/2018   7.853
10/30/2018   7.834
10/29/2018    7.81
10/26/2018   7.877
10/25/2018   7.867
10/24/2018   7.872
10/23/2018   7.894
10/22/2018    7.93
10/19/2018   7.921
10/17/2018   7.909
10/16/2018   7.872
10/15/2018   7.921
10/12/2018   7.984
10/11/2018   7.986
10/10/2018   8.031
 10/9/2018   8.076
 10/8/2018   7.974
 10/5/2018   8.024
 10/4/2018   8.158
 10/3/2018   8.112
 10/1/2018   7.988
 9/28/2018   8.024
 9/27/2018   8.027
 9/26/2018   8.072
 9/25/2018   8.125
 9/24/2018   8.122
 9/21/2018   8.076
 9/19/2018   8.074
 9/18/2018    8.14
 9/17/2018   8.098
 9/16/2018   8.124
 9/14/2018   8.127
 9/12/2018   8.134
 9/11/2018   8.182
 9/10/2018   8.158
  9/7/2018   8.031
  9/6/2018   8.056
  9/5/2018   8.049
  9/4/2018   8.062
  9/3/2018   7.999
 8/31/2018   7.951
 8/30/2018    7.93
 8/29/2018   7.918
 8/28/2018   7.895
 8/27/2018   7.894
 8/24/2018   7.871
 8/23/2018   7.879
 8/21/2018   7.827
 8/20/2018   7.838
 8/16/2018   7.861
 8/14/2018   7.818
 8/13/2018   7.823
 8/10/2018   7.754
  8/9/2018   7.745
 8/8/2018   7.782
 8/7/2018   7.786
 8/6/2018   7.768
 8/3/2018   7.763
 8/2/2018   7.721
 8/1/2018   7.701
7/31/2018   7.772
7/30/2018    7.79
7/27/2018    7.78
7/26/2018   7.759
7/25/2018   7.785
7/24/2018   7.784
7/23/2018    7.81
7/20/2018   7.785
7/19/2018   7.785
7/18/2018   7.752
7/17/2018   7.746
7/16/2018    7.8
7/13/2018   7.791
7/12/2018    7.78
7/11/2018   7.872
7/10/2018    7.9
 7/9/2018    7.89
 7/6/2018    7.87
 7/5/2018   7.897
 7/4/2018   7.852
 7/3/2018   7.883
 7/2/2018   7.912
6/29/2018   7.903
6/28/2018   7.935
6/27/2018   7.871
6/26/2018   7.829
6/25/2018   7.824
6/22/2018   7.819
6/21/2018   7.772
6/20/2018   7.827
6/19/2018   7.863
6/18/2018   7.877
6/15/2018   7.889
6/14/2018   7.945
6/13/2018    7.93
6/12/2018   7.966
6/11/2018   7.963
 6/8/2018   7.947
 6/7/2018   7.993
 6/6/2018   7.917
 6/5/2018   7.834
 6/4/2018   7.876
 6/1/2018   7.848
5/31/2018   7.826
5/30/2018   7.782
5/29/2018   7.756
5/28/2018   7.739
5/25/2018   7.794
5/24/2018   7.871
5/23/2018   7.849
5/22/2018   7.809
5/21/2018   7.809
5/20/2018   7.835
5/18/2018   7.835
5/17/2018    7.88
5/16/2018   7.902
5/15/2018   7.903
5/14/2018   7.826
5/11/2018   7.726
5/10/2018   7.715
 5/9/2018   7.709
 5/8/2018    7.58
 5/7/2018   7.622
 5/4/2018   7.728
 5/3/2018   7.734
 5/2/2018   7.733
4/27/2018   7.767
4/26/2018   7.755
4/25/2018   7.738
4/24/2018   7.683
4/23/2018    7.74
4/20/2018   7.718
4/19/2018   7.631
4/18/2018   7.536
4/17/2018   7.489
4/16/2018   7.486
4/13/2018   7.431
4/12/2018   7.468
4/11/2018   7.536
4/10/2018   7.379
 4/9/2018   7.226
 4/6/2018   7.175
 4/5/2018   7.127
 4/4/2018   7.294
 4/3/2018   7.332
3/28/2018   7.398
3/27/2018   7.333
3/26/2018   7.623
3/23/2018   7.557
3/22/2018    7.56
3/21/2018   7.581
3/20/2018   7.615
3/19/2018   7.608
3/16/2018   7.557
3/15/2018   7.633
3/14/2018   7.685
3/13/2018   7.653
3/12/2018   7.629
 3/9/2018   7.671
 3/8/2018   7.662
 3/7/2018   7.678
 3/6/2018   7.775
 3/5/2018   7.776
 3/1/2018   7.738
2/28/2018   7.726
2/27/2018   7.666
2/26/2018   7.688
2/23/2018   7.667
2/22/2018   7.746
2/21/2018    7.71
2/20/2018   7.668
2/18/2018   7.583
2/16/2018   7.577
2/15/2018   7.568
2/14/2018   7.491
2/12/2018   7.496
 2/9/2018    7.49
 2/8/2018   7.466
 2/7/2018   7.531
 2/6/2018   7.568
 2/5/2018   7.605
 2/2/2018   7.562
 2/1/2018   7.605
1/31/2018    7.43
1/30/2018   7.434
1/29/2018   7.441
1/25/2018   7.307
1/24/2018   7.276
1/23/2018   7.413
1/22/2018   7.462
1/19/2018   7.479
1/18/2018   7.471
1/17/2018   7.415
1/16/2018   7.552
1/15/2018   7.443
1/12/2018   7.455
1/11/2018   7.436
1/10/2018   7.441
  1/9/2018   7.367
  1/8/2018   7.344
  1/5/2018   7.288
  1/4/2018   7.331
  1/3/2018   7.322
  1/2/2018   7.384
  1/1/2018   7.337
12/29/2017   7.326
12/28/2017   7.396
12/27/2017   7.219
12/26/2017   7.275
12/22/2017   7.271
12/21/2017   7.214
12/20/2017   7.219
12/19/2017   7.178
12/18/2017   7.181
12/16/2017   7.133
12/15/2017   7.134
12/14/2017    7.13
12/13/2017   7.173
12/12/2017   7.191
12/11/2017   7.172
 12/8/2017   7.089
 12/7/2017   7.054
 12/6/2017   7.031
 12/5/2017   7.059
 12/4/2017   7.083
11/30/2017   7.058
11/29/2017   7.025
11/28/2017    7.03
11/27/2017   7.056
11/24/2017   7.002
11/23/2017   6.985
11/22/2017   6.959
11/21/2017   6.896
11/20/2017   6.889
11/17/2017   7.049
11/16/2017   7.062
11/15/2017   7.016
11/14/2017    7.05
11/13/2017   6.972
11/10/2017   6.956
 11/9/2017   6.931
 11/8/2017   6.939
 11/7/2017   6.928
 11/6/2017   6.894
 11/3/2017   6.858
 11/2/2017    6.86
 11/1/2017   6.892
10/31/2017   6.862
10/30/2017   6.882
10/29/2017   6.808
10/27/2017   6.807
10/26/2017   6.798
10/25/2017   6.814
10/24/2017   6.782
10/23/2017   6.799
10/22/2017   6.762
10/18/2017    6.76
10/17/2017   6.763
10/16/2017   6.734
10/13/2017   6.734
10/12/2017   6.753
10/11/2017    6.74
10/10/2017   6.741
 10/9/2017    6.78
 10/6/2017   6.757
 10/5/2017   6.729
 10/4/2017   6.703
 10/3/2017   6.648
 9/29/2017   6.663
 9/28/2017   6.641
 9/27/2017   6.666
 9/26/2017   6.669
 9/25/2017   6.618
 9/22/2017   6.663
 9/21/2017   6.674
 9/20/2017   6.577
 9/19/2017   6.591
 9/18/2017    6.61
 9/15/2017   6.598
 9/14/2017    6.59
 9/13/2017   6.586
 9/12/2017   6.557
 9/11/2017   6.562
  9/8/2017   6.543
  9/7/2017   6.515
  9/6/2017   6.507
  9/5/2017   6.497
  9/4/2017   6.496
  9/1/2017   6.483
 8/31/2017   6.525
 8/30/2017   6.536
 8/29/2017   6.533
 8/28/2017   6.568
 8/24/2017   6.538
8/23/2017   6.535
8/22/2017   6.535
8/21/2017    6.51
8/18/2017   6.509
8/16/2017   6.533
8/14/2017    6.52
8/11/2017   6.502
8/10/2017   6.494
 8/9/2017   6.465
 8/8/2017   6.457
 8/7/2017   6.457
 8/6/2017   6.441
 8/4/2017   6.438
 8/3/2017   6.429
 8/2/2017    6.46
 8/1/2017    6.44
7/31/2017   6.465
7/28/2017   6.462
7/27/2017    6.44
7/26/2017   6.446
7/25/2017   6.431
7/24/2017   6.414
7/21/2017   6.436
7/20/2017   6.453
7/19/2017   6.449
7/18/2017   6.455
7/17/2017   6.456
7/16/2017   6.463
7/14/2017   6.463
7/13/2017   6.456
7/12/2017   6.459
7/11/2017   6.484
7/10/2017   6.468
 7/7/2017   6.529
 7/6/2017   6.536
 7/5/2017    6.55
 7/4/2017   6.548
 7/3/2017   6.552
 7/2/2017   6.511
 7/1/2017   6.511
6/30/2017   6.511
6/29/2017   6.507
6/28/2017   6.497
6/27/2017   6.463
6/25/2017    6.46
6/23/2017   6.459
6/22/2017   6.453
6/21/2017    6.43
6/20/2017   6.445
6/19/2017   6.465
6/16/2017    6.49
6/15/2017   6.479
6/14/2017   6.467
6/13/2017   6.492
6/12/2017   6.515
 6/9/2017   6.501
 6/8/2017   6.532
 6/7/2017   6.562
 6/6/2017   6.635
 6/5/2017   6.646
 6/2/2017   6.624
 6/1/2017   6.623
5/31/2017   6.661
5/30/2017   6.661
5/29/2017   6.668
5/26/2017   6.787
5/25/2017   6.791
5/24/2017   6.797
5/23/2017   6.789
5/22/2017   6.767
5/19/2017   6.854
5/18/2017   6.841
5/17/2017   6.843
5/16/2017   6.841
5/15/2017   6.806
5/12/2017   6.905
5/11/2017   6.941
 5/9/2017    6.94
 5/8/2017   6.928
 5/7/2017   6.943
 5/5/2017   6.942
 5/4/2017    6.97
 5/3/2017   6.955
 5/2/2017   6.992
4/28/2017   6.961
4/27/2017   6.943
4/26/2017   6.957
4/25/2017   6.934
4/24/2017   6.943
4/22/2017   6.923
4/21/2017   6.918
4/20/2017   6.878
4/19/2017   6.853
4/18/2017   6.863
4/17/2017   6.847
4/13/2017   6.821
4/12/2017   6.779
4/11/2017   6.811
4/10/2017   6.865
 4/7/2017   6.819
 4/6/2017   6.768
 4/5/2017   6.651
 4/3/2017   6.648
3/31/2017   6.658
3/30/2017   6.687
3/29/2017   6.749
3/27/2017   6.708
3/26/2017   6.831
3/24/2017   6.828
3/23/2017    6.83
3/22/2017   6.811
3/21/2017   6.886
3/20/2017   6.895
3/18/2017   6.859
3/17/2017    6.86
3/16/2017   6.842
3/15/2017   6.826
3/14/2017    6.9
3/10/2017   6.904
 3/9/2017   6.854
 3/8/2017   6.864
 3/7/2017   6.832
 3/6/2017   6.867
 3/3/2017   6.771
 3/2/2017   6.831
 3/1/2017   6.928
2/28/2017    6.87
2/27/2017    6.88
2/23/2017   6.915
2/22/2017   6.935
2/20/2017   6.901
2/17/2017   6.849
2/16/2017   6.842
2/15/2017   6.862
2/14/2017   6.875
2/13/2017   6.828
2/10/2017   6.805
 2/9/2017   6.855
 2/8/2017   6.747
 2/7/2017   6.431
 2/6/2017   6.412
 2/3/2017   6.408
 2/2/2017    6.4
 2/1/2017   6.426
 1/31/2017   6.407
 1/30/2017   6.405
 1/27/2017   6.398
 1/25/2017   6.423
 1/24/2017   6.437
 1/23/2017   6.451
 1/20/2017   6.462
 1/19/2017   6.474
 1/18/2017   6.452
 1/17/2017   6.419
 1/16/2017    6.44
 1/13/2017   6.417
 1/12/2017   6.372
 1/11/2017   6.391
 1/10/2017   6.398
  1/9/2017   6.394
  1/6/2017   6.385
  1/5/2017   6.385
  1/4/2017    6.36
  1/3/2017    6.44
  1/2/2017   6.402
12/30/2016   6.512
12/29/2016   6.523
12/28/2016   6.581
12/27/2016   6.587
12/26/2016    6.57
12/23/2016   6.544
12/22/2016   6.518
12/21/2016    6.46
12/20/2016    6.48
12/19/2016    6.51
12/16/2016   6.504
12/15/2016   6.538
12/14/2016   6.404
12/13/2016   6.423
 12/9/2016   6.437
 12/8/2016    6.4
 12/7/2016    6.41
 12/6/2016   6.201
 12/5/2016   6.216
 12/2/2016   6.241
 12/1/2016   6.212
11/30/2016   6.243
11/29/2016   6.317
11/28/2016   6.323
11/25/2016   6.229
11/24/2016   6.183
11/23/2016   6.278
11/22/2016   6.307
11/21/2016   6.304
11/18/2016   6.428
11/17/2016   6.419
11/16/2016   6.444
11/15/2016    6.53
11/11/2016   6.722
11/10/2016   6.657
 11/9/2016   6.666
 11/8/2016   6.796
 11/7/2016   6.834
 11/4/2016   6.838
 11/3/2016   6.823
 11/2/2016    6.9
 11/1/2016   6.908
10/28/2016   6.885
10/27/2016   6.888
10/26/2016   6.871
10/25/2016    6.87
10/24/2016   6.856
10/21/2016   6.848
10/20/2016   6.847
10/19/2016   6.819
10/18/2016   6.812
10/17/2016   6.844
10/15/2016   6.854
10/14/2016   6.852
10/13/2016   6.828
10/10/2016   6.819
 10/7/2016   6.848
 10/6/2016    6.82
 10/5/2016   6.797
 10/4/2016   6.837
 10/3/2016   6.899
 9/30/2016   6.958
 9/29/2016   7.013
 9/28/2016   6.921
 9/27/2016   6.933
 9/26/2016   6.934
 9/25/2016   6.966
 9/24/2016   6.966
 9/23/2016   6.966
 9/22/2016   6.977
 9/21/2016   7.039
 9/20/2016   7.065
 9/19/2016   7.052
 9/17/2016   7.052
 9/16/2016   7.051
9/15/2016   7.067
9/14/2016    7.08
9/12/2016   7.083
 9/9/2016   7.057
 9/8/2016   7.042
 9/7/2016   7.055
 9/6/2016   7.097
 9/2/2016   7.119
 9/1/2016   7.118
8/31/2016    7.11
8/30/2016   7.107
8/29/2016   7.121
8/26/2016   7.127
8/25/2016   7.122
8/24/2016   7.134
8/23/2016   7.158
8/22/2016   7.156
8/19/2016   7.099
8/18/2016    7.14
8/16/2016   7.104
8/14/2016   7.103
8/13/2016   7.103
8/12/2016   7.101
8/11/2016   7.083
8/10/2016   7.101
 8/9/2016   7.124
 8/8/2016   7.173
 8/6/2016   7.168
 8/5/2016   7.166
 8/4/2016   7.169
 8/3/2016   7.194
 8/2/2016   7.174
 8/1/2016   7.139
7/29/2016   7.163
7/28/2016   7.185
7/27/2016    7.25
7/26/2016   7.252
7/25/2016   7.248
7/22/2016   7.249
7/21/2016   7.261
7/20/2016    7.27
7/19/2016    7.28
7/18/2016   7.294
7/15/2016   7.272
7/14/2016   7.285
7/13/2016   7.284
7/12/2016   7.337
7/11/2016   7.384
 7/8/2016   7.384
 7/7/2016   7.381
 7/5/2016   7.394
 7/4/2016   7.425
 7/1/2016   7.419
6/30/2016   7.448
6/29/2016   7.444
6/28/2016   7.453
6/27/2016   7.459
6/24/2016   7.473
6/23/2016   7.479
6/22/2016   7.476
6/21/2016   7.498
6/20/2016   7.494
6/17/2016   7.501
6/16/2016   7.504
6/15/2016   7.517
6/14/2016   7.517
6/13/2016   7.525
6/10/2016   7.491
 6/9/2016   7.486
 6/8/2016   7.488
 6/7/2016   7.482
 6/6/2016   7.475
 6/3/2016   7.488
 6/2/2016   7.486
 6/1/2016   7.486
5/31/2016   7.471
5/30/2016    7.46
5/28/2016   7.471
5/27/2016    7.47
5/26/2016   7.469
5/25/2016   7.463
5/24/2016   7.466
5/23/2016   7.464
5/20/2016   7.476
5/19/2016    7.47
5/18/2016   7.474
5/17/2016   7.452
5/16/2016   7.452
5/13/2016   7.448
5/12/2016   7.422
5/11/2016   7.428
5/10/2016   7.428
 5/9/2016   7.425
 5/6/2016   7.435
 5/5/2016   7.435
 5/4/2016   7.432
 5/3/2016   7.442
 5/2/2016   7.439
4/29/2016   7.435
4/28/2016   7.443
4/27/2016    7.46
4/26/2016   7.469
4/25/2016    7.47
4/22/2016   7.456
4/21/2016   7.473
4/20/2016   7.437
4/18/2016   7.417
4/13/2016   7.435
4/12/2016   7.417
4/11/2016   7.415
 4/7/2016   7.447
 4/6/2016    7.46
 4/5/2016   7.462
 4/4/2016   7.408
3/31/2016   7.459
3/30/2016   7.496
3/29/2016   7.514
3/28/2016   7.498
3/23/2016   7.507
3/22/2016   7.504
3/21/2016   7.504
3/18/2016    7.52
3/17/2016   7.512
3/16/2016   7.571
3/15/2016    7.58
3/14/2016   7.599
3/11/2016   7.627
3/10/2016   7.635
 3/9/2016   7.654
 3/8/2016   7.642
 3/4/2016   7.633
 3/3/2016   7.658
 3/2/2016   7.623
 3/1/2016   7.604
2/29/2016   7.623
2/26/2016   7.779
2/25/2016   7.861
2/24/2016   7.832
2/23/2016   7.822
2/22/2016   7.773
2/18/2016   7.738
2/17/2016   7.786
2/16/2016    7.78
2/15/2016   7.754
 2/14/2016   7.723
 2/12/2016   7.723
 2/11/2016   7.716
 2/10/2016   7.722
  2/9/2016   7.738
  2/8/2016   7.725
  2/5/2016   7.822
  2/4/2016   7.835
  2/3/2016   7.849
  2/2/2016   7.849
  2/1/2016   7.792
 1/29/2016   7.779
 1/28/2016   7.805
 1/27/2016   7.788
 1/25/2016   7.805
 1/22/2016   7.775
 1/21/2016   7.748
 1/20/2016   7.754
 1/19/2016    7.78
 1/18/2016   7.811
 1/15/2016   7.806
 1/14/2016   7.786
 1/13/2016   7.765
 1/12/2016   7.759
 1/11/2016   7.754
 1/10/2016   7.741
  1/8/2016   7.741
  1/7/2016   7.736
  1/6/2016   7.736
  1/5/2016   7.739
  1/4/2016   7.723
  1/1/2016   7.727
12/31/2015   7.758
12/30/2015   7.749
12/29/2015   7.755
12/28/2015   7.756
12/23/2015   7.749
12/22/2015   7.756
12/21/2015   7.773
12/18/2015   7.725
12/17/2015   7.708
12/16/2015   7.734
12/15/2015   7.787
12/14/2015   7.816
12/11/2015   7.773
12/10/2015    7.78
 12/9/2015   7.777
 12/8/2015   7.795
 12/7/2015   7.754
 12/4/2015   7.757
 12/3/2015   7.712
 12/2/2015   7.742
 12/1/2015    7.72
11/30/2015   7.786
11/27/2015   7.766
11/26/2015    7.72
11/24/2015   7.703
11/23/2015   7.715
11/22/2015   7.697
11/20/2015   7.697
11/19/2015   7.672
11/18/2015   7.679
11/17/2015   7.667
11/16/2015   7.652
11/13/2015   7.646
11/10/2015   7.682
 11/9/2015   7.725
 11/6/2015   7.685
 11/5/2015   7.679
 11/4/2015   7.652
 11/3/2015   7.646
 11/2/2015   7.629
10/30/2015    7.64
10/29/2015   7.629
10/28/2015   7.591
10/27/2015   7.604
10/26/2015   7.611
10/23/2015   7.585
10/21/2015   7.583
10/20/2015   7.579
10/19/2015   7.571
10/18/2015   7.565
10/16/2015   7.564
10/15/2015   7.548
10/14/2015   7.554
10/13/2015    7.56
10/12/2015    7.58
 10/9/2015   7.545
 10/8/2015   7.536
 10/7/2015    7.54
 10/6/2015   7.527
 10/5/2015   7.513
 10/3/2015   7.563
 10/1/2015   7.561
 9/30/2015   7.539
 9/29/2015   7.611
9/28/2015   7.725
9/27/2015   7.716
9/24/2015   7.715
9/23/2015   7.715
9/22/2015   7.715
9/21/2015   7.703
9/18/2015   7.697
9/16/2015   7.753
9/15/2015   7.756
9/14/2015   7.755
9/11/2015   7.771
9/10/2015   7.772
 9/9/2015   7.766
 9/8/2015   7.771
 9/7/2015   7.801
 9/4/2015   7.753
 9/3/2015   7.746
 9/2/2015    7.75
 9/1/2015   7.751
8/31/2015   7.784
8/28/2015   7.777
8/27/2015   7.766
8/26/2015   7.791
8/25/2015   7.814
8/24/2015   7.893
8/21/2015   7.784
8/20/2015   7.747
8/19/2015   7.741
8/17/2015   7.744
8/14/2015   7.745
8/13/2015   7.744
8/12/2015   7.796
8/11/2015   7.796
8/10/2015   7.788
 8/7/2015   7.809
 8/6/2015   7.806
 8/5/2015   7.836
 8/4/2015    7.84
 8/3/2015   7.813
7/31/2015   7.806
7/30/2015   7.821
7/29/2015   7.809
7/28/2015   7.805
7/27/2015   7.828
7/24/2015    7.83
7/23/2015   7.803
7/22/2015   7.828
7/21/2015   7.836
7/20/2015    7.84
7/18/2015   7.831
7/17/2015    7.83
7/16/2015   7.845
7/15/2015   7.839
7/14/2015   7.823
7/13/2015   7.867
7/10/2015   7.802
 7/9/2015   7.792
 7/8/2015   7.781
 7/7/2015    7.78
 7/6/2015   7.753
 7/3/2015   7.799
 7/2/2015   7.811
 7/1/2015   7.817
6/30/2015   7.861
6/29/2015   7.886
6/26/2015   7.821
6/25/2015   7.823
6/24/2015   7.804
6/23/2015   7.748
6/22/2015   7.736
6/19/2015   7.708
6/18/2015   7.763
6/17/2015   7.846
6/16/2015   7.882
6/15/2015   7.863
6/12/2015   7.886
6/11/2015   7.879
6/10/2015   7.825
 6/9/2015   7.789
 6/8/2015   7.801
 6/7/2015   7.983
 6/5/2015   7.983
 6/4/2015    8.01
 6/3/2015   7.951
 6/2/2015   7.933
 6/1/2015   7.822
5/30/2015   7.816
5/29/2015   7.815
5/28/2015   7.854
5/27/2015   7.868
5/26/2015   7.891
5/25/2015   7.864
5/22/2015   7.858
5/21/2015   7.876
5/20/2015   7.855
5/19/2015   7.858
5/18/2015   7.898
5/15/2015   7.946
5/14/2015   7.939
5/13/2015   7.957
5/12/2015    7.95
5/11/2015   7.886
 5/8/2015   7.977
 5/7/2015   7.993
 5/6/2015   7.891
 5/5/2015   7.849
4/30/2015    7.86
4/29/2015   7.815
4/28/2015   7.761
4/27/2015   7.778
4/24/2015   7.787
4/23/2015   7.757
4/22/2015   7.753
4/21/2015   7.773
4/20/2015   7.794
4/17/2015   7.791
4/16/2015   7.799
4/15/2015   7.782
4/13/2015   7.796
4/10/2015   7.801
 4/9/2015   7.774
 4/8/2015   7.786
 4/7/2015   7.786
 4/6/2015   7.721
3/31/2015   7.738
3/30/2015   7.761
3/27/2015   7.776
3/26/2015   7.797
3/25/2015   7.772
3/24/2015    7.75
3/23/2015   7.756
3/20/2015   7.746
3/19/2015   7.756
3/18/2015   7.792
3/17/2015   7.782
3/16/2015   7.804
3/13/2015   7.796
3/12/2015   7.722
3/11/2015   7.759
3/10/2015   7.747
 3/9/2015    7.74
Rf   6.9826992
Company Fundamentals - Balance Sheet
Company Name
Country of Exchange
Country of Headquarters
TRBC Industry Group
CF Template
Consolidation Basis
Scaling
Period
Export Date
Statement Data
Period End Date
Standardized Currency
Balance Sheet - Standardized (Currency: Standardized)
Field Name
Current Assets
Cash & Short-Term Investments
    Cash & Cash Equivalents
    Short-Term Investments - Total
    Financial Assets - Short-Term
Derivative Financial Instruments - Hedging - Short-Term
Loans & Receivables - Net - Short-Term
    Trade Accounts & Trade Notes Receivable - Net
        Trade Accounts & Trade Notes Receivable - Gross
        Provision - Trade Accounts & Trade Notes Receivable
        Unbilled Utility Revenue - Short-Term
    Loans - Short-Term
    Income Tax - Receivables - Short-Term
    Receivables - Other - Total
Inventories - Total
    Inventories - Other - Total
Prepaid Expenses - Short-Term
Assets Held for Sale/Discontinued Operations - Short-Term
Other Current Assets - Total
    Deferred Costs - Short-Term
    Restricted Accounts - Short-Term
    Other Current Assets
Total Current Assets
Non-Current Assets
Investments - Long-Term
    Investments - Available for Sale/Held to Maturity - Long-Term
    Financial Assets - Long-Term
Investments in Associates, Joint Ventures and Unconsolidated Subsidiaries
Receivables & Loans - Long-Term
    Loans - Long-Term
    Finance Lease Receivables - Long-Term
    Receivables - Other - Net - Long-Term
Property, Plant & Equipment - Net - Total
    Property, Plant & Equipment - excluding Assets Leased Out - Net - Total
       Land & Buildings - Net
            Land/Improvements - Net
            Buildings - Net
            Leasehold Improvements - Net
       Plant, Machinery & Equipment - Net
            Transportation Equipment - Net
            Computer Software & Equipment - Net
       Construction in Progress - Net
       Right of Use Tangible Assets - Total - Net
            Right of Use Tangible Assets - Capital/Finance Lease - Net
       Property, Plant & Equipment - Other - Net
    Property, Plant & Equipment - Gross - Total
       Property, Plant & Equipment - excluding Assets Leased Out - Gross
            Land & Buildings - Gross
                Land/Improvements - Gross
                Buildings - Gross
                Leasehold Improvements - Gross
            Plant, Machinery & Equipment - Gross
                Transportation Equipment - Gross
                Computer Software & Equipment - Gross
            Construction in Progress - Gross
            Right of Use Tangible Assets - Total - Gross
                Right of Use Tangible Assets - Capital/Finance Lease - Gross
            Property, Plant & Equipment - Other - Gross
    Property, Plant & Equipment - Accumulated Depreciation & Impairment - Total
       Property, Plant & Equipment - excluding Assets Leased Out - Accumulated Depreciation & Impairment - Total
            Land & Buildings - Accumulated Depreciation & Impairment
                Land/Improvements - Accumulated Depreciation & Impairment
                Buildings - Accumulated Depreciation & Impairment
                Leasehold Improvements - Accumulated Depreciation & Impairment
            Plant, Machinery & Equipment - Accumulated Depreciation & Impairment
                Transportation Equipment - Accumulated Depreciation & Impairment
                Computer Software & Equipment - Accumulated Depreciation & Impairment
            Property, Plant & Equipment - Other - Accumulated Depreciation & Impairment
Other Non-Current Assets - Total
    Restricted Accounts - Long-Term
    Deferred Tax - Asset - Long-Term
    Deferred Charges - Long-Term
    Prepaid Expenses - Long-Term
    Pension Assets - Long-Term
    Other Non-Current Assets
Intangible Assets - Total - Net
    Goodwill/Cost in Excess of Assets Purchased - Net
    Intangible Assets - excluding Goodwill - Net - Total
         Computer Software - Intangible Assets - Net
         Brands, Patents, Trademarks, Marketing & Artistic Intangibles - Net
         Licenses, Franchises, Copyrights, Property Rights, Prototypes, Contract Based, Models & Designs - Net
         Intangible Assets - Other - Net
    Intangible Assets - Gross - Total
         Goodwill/Cost in Excess of Assets Purchased - Gross
         Intangible Assets - excluding Goodwill - Gross
             Computer Software - Intangible Assets - Gross
             Brands, Patents, Trademarks, Marketing & Artistic Intangibles - Gross
             Licenses, Franchises, Copyrights, Property Rights, Prototypes, Contract Based, Models & Designs - Gross
             Intangible Assets - Other - Gross - Total
    Intangible Assets - Accumulated Amortization & Impairment - Total
         Goodwill - Accumulated Amortization & Impairment
         Intangible Assets - excluding Goodwill - Accumulated Amortization & Impairment - Total
             Computer Software - Intangible Assets - Accumulated Amortization & Impairment
             Brands, Patents, Trademarks, Marketing & Artistic Intangibles - Accumulated Amortization & Impairment
             Licenses, Franchises, Copy/Property Rights, Prototypes, Contract Based, Models & Designs - Accumulated
             Amortization & Impairment
             Intangible Assets - Other - Accumulated Amortization & Impairment
Total Non-Current Assets
Total Assets
Total Assets
Current Liabilities
Trade Accounts Payable & Accruals - Short-Term
    Trade Accounts & Trade Notes Payable - Short-Term
    Accrued Expenses - Short-Term
Short-Term Debt & Current Portion of Long-Term Debt
    Current Portion of Long-Term Debt including Capitalized Leases
         Current Portion of Long-Term Debt excluding Capitalized Leases
         Capitalized Leases - Current Portion
Derivative Liabilities - Hedging - Short-Term
Liabilities Held for Sale/Discontinued Operations - Short-Term
Income Taxes - Payable - Short-Term
Dividends/Distributions Payable
Other Current Liabilities - Total
    Deferred Income - Short-Term
    Customer Advances - Short-Term
    Provisions - Short-Term
    Other Current Liabilities
Total Current Liabilities
Non-Current Liabilities
Accounts Payable including Accrued Expenses - Long-Term
    Accrued Expenses - Long-Term
Debt - Long-Term - Total
   Long-Term Debt excluding Capitalized Leases
        Debt - Non-Convertible - Long-Term
   Capitalized Lease Obligations - Long-Term
Derivative Liabilities - Hedging - Long-Term
Deferred Tax & Investment Tax Credits - Long-Term
   Deferred Tax - Liability - Long-Term
Other Non-Current Liabilities - Total
   Provisions - Long-Term
        Post Employment Benefits - Pension & Other - Long-Term
   Deferred Revenue - Long-Term
   Other Non-Current Liabilities
Total Non-Current Liabilities
Total Liabilities
Total Liabilities
Shareholders' Equity
Shareholders' Equity - Attributable to Parent Shareholders - Total
   Common Equity Attributable to Parent Shareholders
        Common Equity - Contributed
            Common Stock - Issued & Paid
            Common Stock - Additional Paid in Capital including Option Reserve
        Equity - Non-Contributed - Reserves & Retained Earnings
            Retained Earnings - Total
            Comprehensive Income - Accumulated - Total
                Hedging Reserves
                Foreign Currency Translation Adjustment - Accumulated
                Comprehensive Income - Other - Total
            Other Reserves/Equity - Total
   Common Equity - Total
Minority Interest - Equity
Total Shareholders' Equity
Total Shareholders' Equity - including Minority Interest & Hybrid Debt
Total Liabilities & Shareholders' Equity
Total Liabilities & Equity
Share/Per Share - Common
Common Shares - Issued - Total
   Common Shares - Outstanding - Total
   Common Shares - Treasury - Total
Common Shares - Authorized - Issue Specific
Common Shares - Issued - Issue Specific
   Common Shares - Outstanding - Issue Specific
   Common Shares - Treasury - Issue Specific
Common Shares - Issued - Issue Specific - DR
   Common Shares - Outstanding - Issue Specific - DR
   Common Shares - Treasury - Issue Specific - DR
Share/Per Share - Other
Asset Allocation Factor - Issue Specific
Asset Allocation Factor - Issue Specific
Right of Use Tangible Assets
Right of Use Tangible Assets - Total - Net - Supplemental
    Right of Use Tangible Assets - Capital/Finance Lease - Net - Supplemental
Property, Plant & Equipment - excluding Right of Use Tangible Assets & Capital Leases - Net
Right of Use Liabilities
Finance and Operating Lease Liabilities - Total
Debt including Finance and Operating Lease Liabilities
Long-Term & Short-Term
Derivative Financial Instruments - Hedging - Total
Investments - Total
Loans & Receivables - Total
    Accounts & Notes Receivable - Trade - Gross - Total
Assets Held for Sale/Discontinued Operations - Long-Term & Short-Term
Other Assets - Total
Income Taxes - Payable - Long-Term & Short-Term
Dividends Payable
Payables & Accrued Expenses
    Trade Account Payables - Total
    Accrued Expenses
Derivative Liabilities - Hedging
Liabilities Held for Sale/Discontinued Operations - Long-term & Short-Term
Contract Assets - Short-Term - Unbilled Revenue in Excess of Advance Consideration & Progress Billings
Contract Assets - Long-Term - Unbilled Revenue in Excess of Advance Consideration & Progress Billings
Debt Related
Net Debt
Debt - Total
Capital Lease Maturity
Capital Lease Maturities - Total
    Capital Lease Maturities - Due within 1 Year
    Capital Lease Maturities - Due in Year 5
    Capital Lease Maturities - Remaining Maturities
Capital Lease Maturities - Due in 4-5 Years
Capital Lease Maturities - Due in Year 6 & Beyond
Other
Contract Liabilities - Short-Term - Advance Consideration & Progress Billings in Excess of Unbilled Revenue
Minority Interest - Total
Accruals - Short-Term
Asset Accruals
Cash & Cash Equivalents - Total
Cash & Short Term Investments - Total
Debt - including Preferred Equity & Minority Interest - Total
Investments - Permanent
Net Book Capital
Net Operating Assets
Provisions - Total
Shareholders Equity - Common
Tangible Total Equity
Tangible Book Value
Total Book Capital
Total Capital
Total Long Term Capital
Total Fixed Assets - Net
Unearned Revenue - Total
Working Capital
Working Capital - Non-Cash
Working Capital excluding Other Current Assets & Liabilities
Book Value excluding Other Equity
Shareholders
Common Shareholders - Number
Operating Lease Maturity
Operating Lease Payments - Total
   Operating Lease Payments - Due in Year 1
   Operating Lease Payments - Due in Year 5
   Operating Lease Payments - Remaining Maturities
Operating Lease Payments - Due in Year 6 & Beyond
Employees
Employees - Full-Time/Full-Time Equivalents - Period End
Employees - Full-Time/Full-Time Equivalents - Current Date
Infosys Ltd (INFY.NS)
India
India
Software & IT Services
IND
Consol. Priority
Millions
Annual
04-03-2025
         2018                  2019                    2020                    2021                    2022
     31-03-2018             31-03-2019              31-03-2020              31-03-2021              31-03-2022
          INR                   INR                     INR                     INR                     INR
31-03-2018              31-03-2019              31-03-2020              31-03-2021              31-03-2022
             256,920                 258,370                 229,080                 265,520                 239,450
             126,350                 138,390                 118,920                 195,650                 134,710
             130,570                 119,980                 110,160                  69,870                 104,740
                                                                                                              2,710.0
               160.0                  3,360.0                  620.0                  1,880.0                 1,430.0
             195,590                 233,670                 280,560                 298,320                 374,390
             174,030                 202,010                 256,080                 268,210                 342,660
                                                                                                             232,520
                                                                                                              5,540.0
             42,610                  53,740                  71,210                  75,270                  115,680
             2,390.0                 2,410.0                 2,390.0                 1,590.0                  2,980.0
             10,320                  19,110                  15,900                  20,910                   19,950
             8,850.0                 10,140                  6,190.0                 7,610.0                  8,800.0
              20,290                  26,940                  28,250                  32,470                  19,960
              20,600                        0
              6,610.0                 6,440.0                 7,250.0                 9,140.0                 36,620
                440.0                   580.0                   330.0                   650.0                 9,490.0
              5,330.0                 3,580.0                 3,960.0                 5,040.0                 26,480
                840.0                 2,280.0                 2,960.0                 3,450.0                   650.0
             500,170                 528,780                 545,760                 607,330                 671,850
              57,560                  46,340                  41,370                 118,630                 138,280
              57,560                  46,340                  41,370                 118,630                 136,510
                                                                                                              1,770.0
                   0                       0
              75,340                  72,680                  61,820                  71,420                 80,690
               360.0                   190.0                   210.0                   320.0                   340.0
                                                                                                             3,220.0
 74,980     72,490     61,610    71,100     77,130
121,430    133,560    178,670   184,170    183,140
121,430    133,560    178,670   184,170    183,140
 72,800     78,760     80,480    82,870     89,330
 18,690     18,770     13,160    13,970     14,310
 54,110     59,990     67,320    68,900     71,240
                                            3,780.0
 22,980     29,240     33,480    33,790     33,660
  130.0      160.0      170.0      120.0      70.00
 12,540     16,540     17,910    20,030     24,930
 20,270     18,770     12,640    10,630     4,160.0
                       41,680    47,940     48,230
                       41,680    47,940     48,230
 5,380.0    6,790.0    10,390    8,940.0    7,760.0
222,060    247,680    310,730   335,080    346,140
222,060    247,680    310,730   335,080    346,140
100,300    108,360    113,320   119,620    138,890
 19,000     19,100     13,160    13,970     14,310
 81,300     89,260    100,160   105,650    112,240
                                            12,340
 82,880     98,350    114,220   126,460    117,810
  310.0      380.0      450.0     440.0       440.0
 48,840     58,460     66,760    76,390     85,270
 20,270     18,770     12,640    10,630     4,160.0
                       41,680    47,940     48,230
                       41,680    47,940     48,230
 18,610     22,200     28,870    30,430     37,050
100,630    114,120    132,060   150,910    163,000
100,630    114,120    132,060   150,910    163,000
 27,500     29,600     32,840    36,750     49,560
  310.0      330.0          0         0           0
 27,190     29,270     32,840    36,750     41,000
                                            8,560.0
 59,900     69,110     80,740    92,670     84,150
  180.0      220.0      280.0     320.0       370.0
 36,300     41,920     48,850    56,360     60,340
 13,230     15,410     18,480    21,490     29,290
 19,820     23,710     28,200    20,800     25,870
                                              330.0
12,820     13,720     17,440    10,980      12,120
2,620.0    2,770.0    1,010.0   1,430.0     9,020.0
1,110.0    1,620.0      870.0     780.0       990.0
  430.0      420.0    1,510.0     190.0       200.0
2,840.0    5,180.0    7,370.0   7,420.0     3,210.0
24,580     42,310     71,860    81,510      79,020
 22,110    35,400     52,860       60,790      61,950
 2,470.0   6,910.0    19,000       20,720      17,070
       0   1,390.0    2,470.0      3,320.0     3,460.0
   140.0     550.0    1,750.0      1,940.0     1,580.0
   630.0     620.0          0            0           0
 1,700.0   4,350.0    14,780       15,460      12,030
 42,420
 36,520
 5,900.0   16,340     32,280       38,480      39,810
   190.0   4,410.0    6,970.0      8,240.0     9,150.0
   260.0     990.0    2,410.0      2,930.0     2,990.0
   730.0     740.0      10.00        10.00       10.00
 4,720.0   10,200     22,890       27,300      27,660
 17,840
 14,410
 3,430.0    9,430.0    13,280      17,760      22,740
   190.0    3,020.0    4,500.0     4,920.0     5,690.0
   120.0      440.0      660.0       990.0     1,410.0
   100.0      120.0      10.00       10.00       10.00
 3,020.0    5,850.0    8,110.0     11,840      15,630
298,730    318,600    381,920     476,530     507,000
798,900    847,380    927,680    1,083,860   1,178,850
70,760      91,670    115,660     131,590     178,530
6,940.0     16,550     28,520      26,450      41,340
63,820      75,120     87,140     105,140     137,190
      0          0     6,190.0     7,380.0     8,720.0
      0          0     6,190.0     7,380.0     8,720.0
      0          0           0           0           0
                       6,190.0     7,380.0     8,720.0
  420.0      150.0     4,910.0       560.0       610.0
3,240.0          0
32,830      30,540     32,490      43,160      54,410
                                                360.0
 33,800     64,020     49,310      55,960      93,400
 22,960     28,090     29,920      40,530      63,350
   380.0      260.0      180.0           0
 4,920.0    5,760.0    6,360.0     7,190.0     9,800.0
 5,540.0    29,910     12,850      8,240.0     20,250
141,050    186,380    208,560     238,650     336,030
                                   5,690.0     9,460.0
                                   5,690.0     9,460.0
      0          0     40,140      45,870      46,020
      0          0          0           0           0
      0          0          0           0           0
                       40,140      45,870      46,020
5,410.0    6,720.0    9,680.0      8,750.0     11,560
5,410.0    6,720.0    9,680.0      8,750.0     11,560
3,200.0    4,220.0    10,860       17,080      18,420
  760.0      740.0    2,510.0      4,210.0     4,590.0
  760.0      740.0    2,510.0      4,210.0     4,590.0
  800.0      710.0      640.0        740.0       730.0
1,640.0    2,770.0    7,710.0      12,130      13,100
8,610.0    10,940     60,680       77,390      85,460
149,660    197,320    269,240     316,040     421,490
649,230    649,480    654,500     763,510     753,500
649,230    649,480    654,500     763,510     753,500
 12,740     25,660     27,220      31,170      29,040
 10,880     21,700     21,220      21,240      20,980
 1,860.0    3,960.0    6,000.0     9,930.0     8,060.0
636,490    623,820    627,280     732,340     724,460
612,970    589,090    576,170     655,080     700,990
       0      210.0     -150.0       100.0     12,700
       0      210.0     -150.0       100.0       20.00
                                               15,600
                                              -2,920.0
 23,520     34,520     51,260      77,160      10,770
649,230    649,480    654,500     763,510     753,500
  10.00      580.0     3,940.0     4,310.0     3,860.0
649,240    650,060    658,440     767,820     757,360
798,900    847,380    927,680    1,083,860   1,178,850
4,368.2    4,356.3    4,259.0      4,260.7     4,206.7
4,346.6    4,336.0    4,240.8      4,245.2     4,193.0
  21.60      20.32      18.24        15.51       13.73
4,800.0    4,800.0    4,800.0      4,800.0     4,800.0
4,368.2    4,356.3    4,259.0      4,260.7     4,206.7
4,346.6    4,336.0    4,240.8      4,245.2     4,193.0
  21.60      20.32      18.24        15.51       13.73
4,368.2    4,356.3    4,259.0      4,260.7     4,206.7
4,346.6    4,336.0    4,240.8      4,245.2     4,193.0
  21.60      20.32      18.24        15.51       13.73
    1.00       1.00       1.00       1.00       1.00
    1.00       1.00       1.00       1.00       1.00
                       41,680     47,940     48,230
                       41,680     47,940     48,230
                      136,990    136,230    134,910
                       46,330     53,250     54,740
      0          0     46,330     53,250     54,740
  160.0     3,360.0     620.0     1,880.0    1,430.0
188,130    166,320    151,530    188,500    243,020
270,930    306,350    342,380    369,740    455,080
                                            232,520
 20,600          0
 26,430     30,150     35,450     29,940     62,490
 32,830     30,540     32,490     43,160     54,410
                                              360.0
 70,760     91,670    115,660    137,280    187,990
 6,940.0    16,550     28,520     26,450     41,340
 63,820     75,120     87,140    110,830    146,650
   420.0     150.0     4,910.0     560.0      610.0
 3,240.0         0
                                  5,940.0    9,410.0
-256,920   -258,370   -182,750   -212,270   -184,710
       0          0     46,330     53,250     54,740
                       54,700     61,170     62,070
                       7,960.0    8,670.0    9,910.0
                       25,990     30,110     32,440
                       20,750     22,390     19,720
                       25,990     30,110     32,440
                       20,750     22,390     19,720
  10.00      580.0     3,940.0    4,310.0    3,860.0
232,770    204,010    218,280    173,030    201,110
575,100    600,910    694,080    756,000    901,500
126,350    138,390    118,920    195,650    134,710
256,920    258,370    229,080    265,520    239,450
  10.00      580.0     50,270     57,560     58,600
 57,560     46,340     41,370    118,630    138,280
392,320    391,690    475,690    555,550    572,650
392,320   391,690   475,690   555,550    572,650
 11,090    13,220    18,550    20,150     25,950
649,230   649,480   654,500   763,510    753,500
624,660   607,750   586,580   686,310    678,340
624,650   607,170   582,640   682,000    674,480
649,230   649,480   700,830   816,760    808,240
649,240   650,060   704,770   821,070    812,100
657,850   661,000   719,120   845,210    842,820
201,280   210,520   267,240   344,320    364,360
 24,140    29,060    30,740    41,270     64,080
359,120   342,400   337,200   368,680    335,820
102,200    84,030   108,120   103,160     96,370
386,310   399,980   379,260   415,500    392,600
625,710   614,960   603,240   686,350    742,730
                                        2,228,565
27,180    32,990
4,560.0   6,200.0
13,880    17,940
8,740.0   8,850.0
8,740.0   8,850.0
204,107   228,123   242,371   259,619    314,015
204,107   228,123   242,371   259,619    314,015
       2023                    2024
    31-03-2023              31-03-2024
        INR                     INR
31-03-2023              31-03-2024
             189,750                 282,780
              96,640                 144,380
              93,110                 138,400
              2,550.0                 9,250.0
              1,010.0                   840.0
             452,800                 538,690
             337,410                 381,160
             259,650                 307,130
              5,410.0                 5,200.0
              83,170                  79,230
              3,420.0                 2,540.0
              32,740                  99,370
              79,230                  55,620
                                      3,560.0
                                      3,560.0
              27,450                  33,290
              37,800                  35,160
              10,280                  5,580.0
              27,100                  28,830
               420.0                    750.0
             708,810                 894,320
             134,940                 128,270
             125,690                 117,080
              9,250.0                 11,190
             90,890                  56,900
             1,980.0                 1,890.0
             3,050.0                   30.00
 85,860     54,980
205,160    192,150
205,160    192,150
 88,710     85,900
 14,310     14,320
 70,270     68,490
 4,130.0    3,090.0
 35,630     30,320
   50.00      30.00
 26,930     22,310
 2,880.0    2,930.0
 68,820     65,520
 68,820     65,520
 9,120.0    7,480.0
372,590    374,320
372,590    374,320
144,380    146,490
 14,310     14,320
115,620    117,700
 14,450     14,470
118,660    120,840
   450.0      450.0
 85,190     86,110
 2,880.0    2,930.0
 68,820     65,520
 68,820     65,520
 37,850     38,540
167,430    182,170
167,430    182,170
 55,670     60,590
       0          0
 45,350     49,210
 10,320     11,380
 83,030     90,520
   400.0      420.0
 58,260     63,800
 28,730     31,060
 28,390     19,500
   960.0      470.0
 12,450     4,540.0
 8,430.0    8,160.0
 3,320.0    3,430.0
   360.0      310.0
 2,870.0    2,590.0
 89,970     87,000
  72,480      73,030
  17,490      13,970
  3,430.0     3,450.0
  1,510.0     1,140.0
        0           0
  12,550      9,380.0
  46,590      47,540
  10,310      11,100
  3,460.0     3,490.0
    10.00       10.00
  32,810      32,940
  29,100      33,570
  6,880.0     7,650.0
  1,950.0     2,350.0
    10.00       10.00
  20,260      23,560
 549,350     483,820
1,258,160   1,378,140
 182,400     192,560
  38,650      39,560
 143,750     153,000
  12,420      19,590
  12,420      19,590
        0           0
  12,420      19,590
  6,780.0     5,300.0
  70,160      67,700
   370.0       370.0
 119,730     102,420
  71,920      73,410
  13,110      18,010
  34,700      11,000
 391,860     387,940
  16,280      17,790
  16,280      17,790
  70,570      64,000
       0            0
       0            0
  70,570      64,000
                980.0
  12,200      17,940
  12,200      17,940
  9,300.0     4,880.0
  5,280.0     2,480.0
  5,280.0     2,480.0
    490.0
  3,530.0     2,400.0
 108,350     105,590
 500,210     493,530
 754,070     881,160
 754,070     881,160
  31,130      36,000
  20,690      20,710
  10,440      15,290
 722,940     845,160
 694,410     809,980
  17,800      22,820
   -50.00       60.00
  23,250      25,520
 -5,400.0    -2,760.0
  10,730      12,360
 754,070     881,160
  3,880.0     3,450.0
 757,950     884,610
1,258,160   1,378,140
  4,148.6     4,150.9
  4,136.4     4,140.0
    12.17       10.92
  4,800.0     4,800.0
  4,148.6     4,150.9
  4,136.4     4,140.0
    12.17       10.92
  4,148.6     4,150.9
  4,136.4     4,140.0
    12.17       10.92
    1.00        1.00
    1.00        1.00
 68,820      65,520
 68,820      65,520
136,340     126,630
 82,990       83,590
 82,990       83,590
 1,010.0      840.0
228,050     266,670
543,690     595,590
259,650     307,130
 66,190      54,660
 70,160      67,700
   370.0       370.0
198,680     210,350
 38,650      39,560
160,030     170,790
 6,780.0     6,280.0
 69,720       48,450
 14,490       17,800
-106,760    -199,190
  82,990      83,590
 92,330      92,690
 18,030      21,520
 54,520      61,230
 19,780      9,940.0
 54,520      61,230
 19,780      9,940.0
 71,630       73,410
 3,880.0      3,450.0
220,310      362,000
998,150    1,103,830
 96,640      144,380
189,750      282,780
 86,870       87,040
134,940      128,270
651,190      685,420
 651,190     685,420
  30,590      38,430
 754,070     881,160
 667,980     797,610
 664,100     794,160
 837,060     964,750
 840,940     968,200
 866,300     990,200
 385,980     353,890
  72,410      73,410
 316,950     506,380
 127,200     223,600
 398,880     573,640
 743,340     868,800
2,940,027   2,773,406
 343,234     317,240
 343,234     317,240
Statement Data                                                   2018                  2019
Period End Date                                               31-03-2018            31-03-2019
Standardized Currency                                             INR                   INR
Balance Sheet - Standardized (Currency: Standardized)
Field Name                                                31-03-2018             31-03-2019
Current Assets
Cash & Short-Term Investments                                          256,920            258,370
Loans and Receivables net short term                              195,590.0            233,670.0
Inventories (Total)                                                       0                    0
Other current assets total                                         47,660.0             36,740.0
TOTAL CURRENT ASSETS                                              500,170.0            528,780.0
  Non Cureent Assets
    Fixed Assets AT cost or Gross Fixed Asset                       264,480              247,680
    Accumulated Depreciation and Ammortisation                      118,470              114,120
    Net Fixed Asset                                                 146,010              175,870
    Other Non current Assets                                        152,720              142,730
  Total Non Current Assets                                          298,730              318,600
Total Assets                                                      798,900.0            847,380.0
Liabilities
  Current Liabilities
    Trade Accounts Payable & Accruals - Short-Term                   70,760               91,670
    Short-Term Debt & Current Portion of Long-Term Debt                   0                    0
    Other Current Liabilities                                      70,290.0             94,710.0
  Total Current Liabilities                                       141,050.0            186,380.0
  Non Current Liabilities
    Debt - Long-Term - Total                                          5,410                6,720
    Other Non-Current Liabilities                                   3,200.0              4,220.0
  Total Non-Current Liabilities                                     8,610.0             10,940.0
Total Liabilities                                                 149,660.0            197,320.0
Equity
 Shareholders' Equity (Common Stock)                                    12,750            26,240
 Retined Earning and Reserves Accumulated                              636,490           623,820
Total Equity                                                           649,240            650,060
Total Equity and Liability                                        798,900.0            847,380.0
      2020                  2021             2022           2023           2024
   31-03-2020            31-03-2021       31-03-2022     31-03-2023     31-03-2024
       INR                   INR              INR            INR            INR
31-03-2020             31-03-2021        31-03-2022     31-03-2023     31-03-2024
             229,080           265,520        239,450        189,750        282,780
        280,560.0            298,320.0      374,390.0      452,800.0      538,690.0
                0                    0              0              0          3,560
         36,120.0             43,490.0       58,010.0       66,260.0       69,290.0    69,290.0
        545,760.0            607,330.0      671,850.0      708,810.0      894,320.0
          310,730              335,080     346,140     372,590     374,320
          132,060              150,910     163,000     167,430     182,170
          250,530              265,680     262,160     295,130     279,150
          131,390              210,850     244,840     254,220     204,670
          381,920              476,530     507,000     549,350     483,820
        927,680.0          1,083,860.0 1,178,850.0 1,258,160.0 1,378,140.0
          115,660              131,590        178,530        182,400        192,560
            6,190                7,380          8,720         12,420         19,590
         86,710.0             99,680.0      148,780.0      197,040.0      175,790.0
        208,560.0            238,650.0      336,030.0      391,860.0      387,940.0
           49,820               60,310         67,040         99,050        100,710
         10,860.0             17,080.0       18,420.0        9,300.0         4,880.0
         60,680.0             77,390.0       85,460.0      108,350.0      105,590.0
        269,240.0            316,040.0      421,490.0      500,210.0      493,530.0
          31,160               35,480          32,900         35,010         39,450
         627,280              732,340         724,460        722,940        845,160
             658,440           767,820        757,360        757,950        884,610
        927,680.0          1,083,860.0 1,178,850.0 1,258,160.0 1,378,140.0
Company Fundamentals - Income Statement
Company Name
Country of Exchange
Country of Headquarters
TRBC Industry Group
CF Template
Consolidation Basis
Scaling
Period
Export Date
Statement Data
Period End Date
Standardized Currency
Income Statement - Standardized (Currency: Standardized)
Field Name
Revenues
Revenue from Goods & Services
    Sales of Goods & Services - Net - Unclassified
Revenue from Business Activities - Total
Operating Expenses
Cost of Operating Revenue
    Cost of Revenues - Total
        Cost of Revenues - Unclassified
        Amortization in Cost of Revenues
        Depreciation in Cost of Revenues
        Labor & Related Expenses including Stock-Based Compensation in Cost of Revenues
        Material Expenses
            Ground leases/Rental Expenses in Cost of Revenues
        Cost of Revenues - Other - Total
Gross Profit - Industrials/Property - Total
Selling, General & Administrative Expenses - Total
   Selling, General & Administrative Expenses - Unclassified
   Labor & Related Expenses including Stock-Based Compensation in Selling, General & Administrative Expenses
    Operations & Maintenance (Utility)
    Selling, General & Administrative Expenses - Other - Total
        Advertising Expense
        Property & Other Taxes
        Rental Expense
Other Operating Expense/(Income) - Net
    Operating Provisions - Increase/(Decrease)
Operating Expenses - Total
Operating Profit
Operating Profit before Non-Recurring Income/Expense
Non-Operating Expenses
Financing Income/(Expense) - Net - Total
    Interest Expense - Net of (Interest Income)
        Interest Income - Non-Bank
        Interest Expense - Net of Capitalized Interest
    Non-Interest Financial Income/(Expense) - Total
        Dividend & Investment Income
        Foreign Exchange Gain/(Loss) - Non-Business
Equity Earnings/(Loss) - before Taxes including Non-Recurring
Other Non-Operating Income/(Expense) - Total
Normalized Pre-tax Profit
Non-Recurring Income/Expense
Non-Recurring Income/(Expense) - Total
    Impairment - Tangible & Intangible Fixed Assets
        Impairment - Fixed Assets
    Impairment - Financial Investments
    Fair Value Adjustments - Financial Investments
    Non-Recurring Income/(Expense) - Other - Total
Pre-Tax Income
Income before Taxes
Taxes
Income Taxes
    Income Taxes for the Year - Current
        Income Taxes - Domestic - Current
        Income Taxes - Foreign - Current
    Income Taxes - Deferred
        Income Taxes - Domestic - Deferred
        Income Taxes - Foreign - Deferred
Net Income After Tax
Net Income after Tax
After Tax Income/Expense
Income before Discontinued Operations & Extraordinary Items
Net Income before Minority Interest
Minority Interest
Net Income after Minority Interest
Net Income
Income Available to Common Shares
Other Comprehensive Income
Other Comprehensive Income - Starting Line
Other Comprehensive Income - Foreign Currency
Other Comprehensive Income - Unrealized Investment Gain/(Loss)
Other Comprehensive Income - Hedging Gain/(Loss)
Other Comprehensive Income - Pension Related
Other Comprehensive Income - Net of Tax - Total
Comprehensive Income before Minority Interest - Total
Comprehensive Income - Attributable to Minority Interest - Total
Comprehensive Income - Attributable to Parent Company Equity Holders - Total
Share/Per Share - Basic
Net Income - Basic - including Extraordinary Items Applicable to Common - Total
    Income available to Common excluding Extraordinary Items
    Shares used to calculate Basic EPS - Total
        EPS - Basic - including Extraordinary Items Applicable to Common - Total
        EPS - Basic - excluding Extraordinary Items Applicable to Common - Total
        EPS - Basic - excluding Extraordinary Items - Normalized - Total
Allocated Net Income including Extraordinary Items Applicable to Common - Issue Specific
Earnings Allocation Factor - Basic - Issue Specific
    Shares used to calculate Basic EPS - Issue Specific
        EPS - Basic - including Extraordinary Items Applicable to Common - Issue Specific
        EPS - Basic - excluding Extraordinary Items Applicable to Common - Issue Specific
        EPS - Basic - excluding Extraordinary Items - Normalized - Issue Specific
Earnings Allocation Factor - Basic - Issue Specific
    Shares used to calculate Basic EPS - Issue Specific - DR
        EPS - Basic - including Extraordinary Items Applicable to Common - Issue Specific - DR
        EPS - Basic - excluding Extraordinary Items Applicable to Common - Issue Specific - DR
        EPS - Basic - excluding Extraordinary Items - Normalized - Issue Specific - DR
EPS - Basic from Discontinued Operations & Extraordinary Items
Comprehensive Earnings Per Share - Basic - Issue Specific
Comprehensive Earnings Per Share - Basic - Issue Specific - DR
Share/Per Share - Diluted
Net Income - Diluted - including Extraordinary Items Applicable to Common - Total
    Diluted Income available to Common excluding Extraordinary Items
    Shares used to calculate Diluted EPS - Total
        EPS - Diluted - including Extraordinary Items Applicable to Common - Total
        EPS - Diluted - excluding Extraordinary Items Applicable to Common - Total
        EPS - Diluted - excluding Extraordinary Items - Normalized - Total
Allocated Diluted Net Income including Extraordinary Items Applicable to Common - Issue Specific
Earnings Allocation Factor - Diluted - Issue Specific
    Shares used to calculate Diluted EPS - Issue Specific
        EPS - Diluted - including Extraordinary Items Applicable to Common - Issue Specific
        EPS - Diluted - excluding Extraordinary Items Applicable to Common - Issue Specific
        EPS - Diluted - excluding Extraordinary Items - Normalized - Issue Specific
Earnings Allocation Factor - Diluted - Issue Specific
    Shares used to calculate Diluted EPS - Issue Specific - DR
        EPS - Diluted - including Extraordinary Items Applicable to Common - Issue Specific - DR
        EPS - Diluted - excluding Extraordinary Items Applicable to Common - Issue Specific - DR
        EPS - Diluted - excluding Extraordinary Items - Normalized - Issue Specific - DR
EPS - Diluted from Discontinued Operations & Extraordinary Items
Comprehensive Earnings Per Share - Diluted - Issue Specific
Comprehensive Earnings Per Share - Diluted - Issue Specific - DR
Share/Per Share - Dividends
DPS - Common - Gross - Issue - By Announcement Date
DPS - Common - Net - Issue - By Announcement Date
DPS - Special - Gross - Issue - By Announcement Date
DPS - Special - Net - Issue - By Announcement Date
DPS - Common - Gross - Issue - DR - By Announcement Date
DPS - Common - Net - Issue - DR - By Announcement Date
DPS - Special - Gross - Issue - DR - By Announcement Date
DPS - Special - Net - Issue - DR - By Announcement Date
EBIT/EBITDA & related
Earnings before Interest & Taxes (EBIT)
Earnings before Interest, Taxes, Depreciation & Amortization (EBITDA)
Earnings before Interest, Taxes, Depreciation & Amortization (EBITDA) and Operating Lease Payments
Depreciation/Amortization - Income Statement
Depreciation & Amortization - Supplemental
   Depreciation Expense - Total - Supplemental
       Depreciation - Fin Lease Right-of-Use Assets - Total - Suppl
   Amortization - Total - Supplemental
       Intangible Amortization - Other - Supplemental
           Amortization of Licenses, Copyrights, Property Rights & Designs - Supplemental
           Amortization of Computer Software - Supplemental
           Amortization of Brands, Patents, Trademarks, Marketing & Artistic Intangibles - Supplemental
Depreciation/Amortization - Total
Depreciation, Depletion & Amortization - Total
   Depreciation - Total
   Amortization of Intangible Assets excluding Goodwill - Total
Research & Development
Research & Development Expense - Expensed & Capitalized - Total - Supplemental
   Research & Development Expense - Supplemental
Labor & Related Expenses
Labor & Related Expenses - Total
Labor & Related Expenses - Supplemental
   Stock-Based Compensation Expense - Net of Tax - Supplemental
       Stock-Based Compensation Expense - Pre-tax - Supplemental
       Stock-Based Compensation - Tax Benefit - Supplemental
Auditor Fees
Auditor Fees
   Audit-Related Fees
   Tax Fees
   Fees - Other
Normalized
Normalized after Tax Profit
Normalized Net Income from Continuing Operations
Normalized Net Income - Bottom Line
Earnings before Interest & Taxes (EBIT) - Normalized
Earnings before Interest, Taxes, Depreciation & Amortization (EBITDA) - Normalized
Lease Expenses
Lease Expense -Total - Supplemental
    Depreciation of Financial Lease ROU Assets - Supplemental
    Interest Expense on Financial Lease Liabilities - Supple
Other
Rental/Operating Lease Expense
Advertising Expenses - Supplemental
Cost of Revenue including Operation & Maintenance (Utility) - Total
Cost of Revenues excluding Depreciation
Generation Cost
Interest Expense
Operating Expenses
Selling, General & Administrative Expenses excluding Research & Development Expenses
Infosys Ltd (INFY.NS)
India
India
Software & IT Services
IND
Consol. Priority
Millions
Annual
04-03-2025
         2018                  2019                    2020                    2021                    2022
     31-03-2018             31-03-2019              31-03-2020              31-03-2021              31-03-2022
          INR                   INR                     INR                     INR                     INR
31-03-2018              31-03-2019              31-03-2020              31-03-2021              31-03-2022
             705,220                 826,750                 907,910             1,004,720               1,216,410
             705,220                 826,750                 907,910             1,004,720               1,216,410
             705,220                 826,750                 907,910             1,004,720               1,216,410
             449,880                 538,660                 607,320                 653,740                 819,200
             449,880                 538,660                 607,320                 653,740                 819,200
              71,530                  93,720                 106,300                  96,300                 155,290
             2,290.0                 2,290.0                 2,950.0                 4,660.0                 4,620.0
              16,340                  17,820                  25,980                  28,010                  30,140
             346,700                 404,980                 454,770                 494,440                 574,990
              3,190.0                 3,620.0                  650.0                   310.0                   220.0
              3,190.0                 3,620.0                  650.0                   310.0                   220.0
              9,830.0                 16,230                  16,670                  30,020                  53,940
             255,340                 288,090                 300,590                 350,980                 397,210
              81,730                  96,800                 105,130                 102,470                 114,580
              24,460                  30,190                  32,830                  25,570                  32,870
              42,320                  48,250                  54,180                  61,030                  64,980
              8,160.0                 9,400.0                 10,710                  9,260.0                 8,210.0
              6,790.0                 8,960.0                 7,410.0                 6,610.0                 8,520.0
              3,040.0                 4,890.0                 5,230.0                 3,540.0                 5,470.0
              1,660.0                 1,840.0                 1,930.0                 2,560.0                 2,660.0
              2,090.0                 2,230.0                   250.0                   510.0                   390.0
              1,420.0                   10.00                       0                   390.0                   780.0
              1,420.0                   10.00                       0                   390.0                   780.0
             533,030                 635,470                 712,450                 756,600                 934,560
             172,190                 191,280                 195,460                 248,120                 281,850
              25,940                  23,700                  19,550                  16,300                  17,190
-23,560    -20,500    -14,410    -14,090    -14,450
 23,560     20,500     16,110     16,040     16,450
                      1,700.0    1,950.0    2,000.0
 2,380.0    3,200.0   5,140.0    2,210.0    2,740.0
   40.00      20.00     20.00      110.0
 2,340.0    3,180.0   5,120.0    2,100.0    2,740.0
  -710.0          0
 4,640.0    3,420.0    4,540.0    2,200.0    1,980.0
202,060    218,400    219,550    266,620    301,020
  640.0    -7,990.0     520.0     -340.0      80.00
1,180.0     2,700.0         0
1,180.0     2,700.0         0
  710.0     2,480.0   1,720.0    1,900.0    1,700.0
2,530.0     1,700.0   2,240.0    1,560.0    1,780.0
           -4,510.0         0
202,700    210,410    220,070    266,280    301,100
 42,410     56,310     53,680     72,050     79,640
 45,810     57,270     57,750     66,720     78,110
 46,580     41,950     44,540     53,050     58,540
  -770.0    15,320     13,210     13,670     19,570
-3,400.0     -960.0   -4,070.0    5,330.0    1,530.0
-5,180.0      230.0   -3,070.0    6,330.0    3,570.0
 1,780.0   -1,190.0   -1,000.0   -1,000.0   -2,040.0
160,290    154,100    166,390    194,230    221,460
160,290    154,100    166,390    194,230    221,460
160,290    154,100    166,390    194,230    221,460
      0      60.00      450.0      720.0      360.0
160,290    154,040    165,940    193,510    221,100
160,290    154,040    165,940    193,510    221,100
160,290    154,100    166,390    194,230    221,460
 3,210.0      630.0    3,780.0    1,300.0    2,280.0
   60.00      720.0     -110.0      170.0      470.0
  -390.0      210.0     -360.0      250.0     -80.00
   550.0     -220.0   -1,800.0    1,340.0     -850.0
 3,430.0    1,340.0    1,510.0    3,060.0    1,820.0
163,720    155,440    167,900    197,290    223,280
       0      60.00      580.0      780.0      350.0
163,720    155,380    167,320    196,510    222,930
160,290    154,040    165,940    193,510    221,100
160,290    154,040    165,940    193,510    221,100
 4,510.7    4,347.1    4,257.8    4,242.4    4,209.6
   35.54      35.43      38.97      45.61      52.52
   35.54      35.43      38.97      45.61      52.52
   35.39      37.27      38.85      45.69      52.50
160,290    154,040    165,940    193,510    221,100
    1.00       1.00       1.00       1.00       1.00
 4,510.7    4,347.1    4,257.8    4,242.4    4,209.6
   35.54      35.43      38.97      45.61      52.52
   35.54      35.43      38.97      45.61      52.52
   35.39      37.27      38.85      45.69      52.50
    1.00       1.00       1.00       1.00       1.00
 4,510.7    4,347.1    4,257.8    4,242.4    4,209.6
   35.53      35.44      38.97      45.61      52.52
   35.53      35.44      38.97      45.61      52.52
   35.39      37.27      38.85      45.69      52.50
       0          0          0          0          0
   36.30      35.74      39.30      46.32      52.96
   36.30      35.74      39.30      46.32      52.96
160,290    154,040    165,940    193,510    221,100
160,290    154,040    165,940    193,510    221,100
 4,515.2    4,353.4    4,265.1    4,250.7    4,218.5
   35.50      35.38      38.91      45.52      52.41
   35.50      35.38      38.91      45.52      52.41
   35.36      37.22      38.78      45.60      52.39
160,290    154,040    165,940    193,510    221,100
    1.00       1.00       1.00       1.00       1.00
 4,515.2    4,353.4    4,265.1    4,250.7    4,218.5
   35.50      35.38      38.91      45.52      52.41
   35.50      35.38      38.91      45.52      52.41
   35.36      37.22      38.78      45.60      52.39
    1.00       1.00       1.00       1.00       1.00
 4,515.2    4,353.4    4,265.1    4,250.7    4,218.5
   35.50      35.38      38.91      45.52      52.41
   35.50      35.38      38.91      45.52      52.41
   35.36      37.22      38.78      45.60      52.39
       0          0          0          0          0
   36.26      35.69      39.23      46.23      52.85
   36.26      35.69      39.23      46.23      52.85
  16.75      17.50       8.00      36.50      31.00
  16.75      17.50       8.00      36.50      31.00
   5.00      4.00
   5.00      4.00
  13.82     22.22      18.67      21.34      30.00
  12.54     21.52      17.26      17.52      25.24
             3.92
             3.92
172,190   191,280    195,460    248,120    281,850
190,820   211,390    224,390    280,790    316,610
196,100   217,240    225,290    281,610    317,220
 17,260    18,840    27,200     7,220.0    8,890.0
 16,340    17,820    25,980     6,350.0    7,810.0
                     5,630.0    6,350.0    7,810.0
  920.0   1,020.0    1,220.0      870.0    1,080.0
  920.0   1,020.0    1,220.0      870.0    1,080.0
  10.00     20.00          0
  790.0     900.0    1,050.0      530.0      680.0
  120.0     100.0      170.0      340.0      400.0
18,630    20,110     28,930     32,670     34,760
16,340    17,820     25,980     28,010     30,140
2,290.0   2,290.0    2,950.0    4,660.0    4,620.0
7,480.0   7,690.0    8,290.0    9,450.0    9,220.0
7,480.0   7,690.0    8,290.0    9,450.0    9,220.0
389,860   455,250    511,440    558,800    644,120
389,020   453,230    508,950    555,470    639,970
  546.0    1,414.0    1,743.0    2,331.0    2,905.0
  840.0    2,020.0    2,490.0    3,330.0    4,150.0
  294.0      606.0      747.0      999.0    1,245.0
                                  190.0      220.0
                                  160.0      180.0
                                  20.00      30.00
                                  10.00      10.00
159,650   162,090    165,870    194,570    221,380
159,650   162,090    165,870    194,570    221,380
159,650   162,030    165,420    193,850    221,020
178,500   197,900    205,140    252,530    286,570
197,130   218,010    234,070    285,200    321,330
                                 6,350.0    7,810.0
                      1,700.0    1,760.0    1,750.0
 5,280.0    5,850.0      900.0      820.0      610.0
 3,040.0    4,890.0    5,230.0    3,540.0    5,470.0
458,040    548,060    618,030    663,000    827,410
431,250    518,550    578,390    621,070    784,440
458,040    548,060    618,030    663,000    827,410
                       1,700.0    1,950.0    2,000.0
533,030    635,470    712,450    756,600    934,560
 74,250     89,110     96,840     93,020    105,360
       2023                   2024
    31-03-2023             31-03-2024
        INR                    INR
31-03-2023             31-03-2024
         1,467,670              1,536,700
         1,467,670              1,536,700
         1,467,670              1,536,700
         1,022,330              1,073,380
         1,022,330              1,073,380
           179,280                168,100
           4,620.0                3,980.0
            37,630                 42,800
           710,840                744,800
             310.0
             310.0
            89,650                  113,700
           445,340                  463,320
           132,260                  143,890
              37,470                 39,060
              72,900                 81,560
            9,350.0                 10,010
            12,540                  13,260
            8,960.0                 10,010
            2,970.0                 3,250.0
              610.0
            1,200.0                 750.0
            1,200.0                 750.0
         1,155,790              1,218,020
             311,880                318,680
              19,470                 17,840
-15,320    -15,970
 18,160     20,670
2,840.0    4,700.0
4,150.0    1,870.0
4,150.0    1,870.0
 3,210.0    21,720
334,560    358,240
-1,340.0   1,640.0
2,830.0    1,210.0
1,490.0    2,850.0
333,220    359,880
 92,140     97,400
 92,870     83,900
 66,810     63,460
 26,060     20,440
  -730.0    13,500
 4,460.0    14,980
-5,190.0   -1,480.0
241,080    262,480
241,080    262,480
241,080    262,480
  130.0      150.0
240,950    262,330
240,950    262,330
241,080    262,480
 7,760.0    2,260.0
-2,630.0    1,630.0
  -70.00      110.0
   80.00    1,200.0
 5,140.0    5,200.0
246,220    267,680
   240.0      140.0
245,980    267,540
240,950    262,330
240,950    262,330
 4,180.9    4,138.6
   57.63      63.39
   57.63      63.39
   57.95      62.99
240,950    262,330
    1.00       1.00
 4,180.9    4,138.6
   57.63      63.39
   57.63      63.39
   57.95      62.99
    1.00       1.00
 4,180.9    4,138.6
   57.63      63.39
   57.63      63.39
   57.95      62.99
       0          0
   58.83      64.65
   58.83      64.65
240,950    262,330
240,950    262,330
 4,187.7    4,144.7
   57.54      63.29
   57.54      63.29
   57.86      62.90
240,950    262,330
    1.00       1.00
 4,187.7    4,144.7
   57.54      63.29
   57.54      63.29
   57.86      62.90
    1.00       1.00
 4,187.7    4,144.7
   57.54      63.29
   57.54      63.29
   57.86      62.90
       0          0
   58.74      64.55
   58.74      64.55
  34.00      18.00
  34.00      18.00
  32.42      35.52
  27.28      29.98
311,880    318,680
354,130    365,460
355,050
13,150     17,080
11,860     15,950
11,860     15,950
1,290.0    1,130.0
1,290.0    1,130.0
  840.0      750.0
  450.0      380.0
42,250     46,780
37,630     42,800
4,620.0    3,980.0
 10,420     11,180
 10,420     11,180
788,930    832,880
783,740    826,360
 3,633.0    4,564.0
 5,190.0    6,520.0
 1,557.0    1,956.0
  260.0      290.0
  210.0      250.0
  40.00      20.00
  10.00      20.00
242,420    260,840
242,420    260,840
242,290    260,690
319,240    342,270
361,490    389,050
  11,860       15,950
  2,450.0      3,260.0
     920.0
   8,960.0      10,010
1,031,680    1,083,390
  980,080    1,026,600
1,031,680    1,083,390
   2,840.0      4,700.0
1,155,790    1,218,020
  121,840      132,710
Income Statement As On 31 March
Statement Data
Period End Date
Standardized Currency
Revenues
Revenue from Goods & Services
Revenue from Business Activities - Total
Operating Expenses
COGS OR COSS
Depreciation and Ammortisation
Gross Profit - Industrials/Property - Total
Selling, General & Administrative Expenses - Total
Other Operating Expense/(Income) - Net
Operating Expenses - Total
Operating Profit before Non-Recurring Income/Expense (EBIT)
Non-Operating Expenses
Interest Expence
Financing Income/(Expense) - Net - Total
Non-Recurring Income/Expense
Profit Before TAX
TAX Expense
Net income or PAT
Minority Interest
Income Available to Common Shares
OCI Net of Minority Interest
Comprehensive Income - Attributable to Parent Company Equity Holders - Total
DIVIDEND PAY OUT
No of Shares
EPS
      2018             2019            2020             2021             2022             2023
   31-03-2018       31-03-2019      31-03-2020       31-03-2021       31-03-2022       31-03-2023
       INR              INR             INR              INR              INR              INR
         705,220          826,750         907,910         1,004,720        1,216,410        1,467,670
         705,220          826,750         907,910         1,004,720        1,216,410        1,467,670
         431,250          518,550         578,390          621,070          784,440          980,080
        18,630.0         20,110.0        28,930.0         32,670.0         34,760.0         42,250.0
        273,970          308,200         329,520          383,650          431,970          487,590
          81,730           96,800         105,130          102,470          114,580          132,260
          1,420.0            10.0              0.0           390.0            780.0           1,200.0
       514,400.0        615,360.0       683,520.0        723,930.0        899,800.0      1,113,540.0
       172,190.0        191,280.0       195,460.0        248,120.0        281,850.0        311,880.0
                                           1,700.0          1,950.0          2,000.0          2,840.0
        29,870.0        27,120.0        24,090.0        18,500.0        19,170.0        22,680.0
           640.0        -7,990.0           520.0          -340.0             80.0       -1,340.0
       202,700.0       210,410.0       220,070.0       266,280.0       301,100.0       333,220.0
          42,410           56,310         53,680          72,050           79,640          92,140
       160,290.0       154,100.0       166,390.0       194,230.0       221,460.0       241,080.0
               0               60            450             720              360             130
       160,290.0       154,040.0       165,940.0       193,510.0       221,100.0       240,950.0
         3,430.0          1,280.0          930.0         2,280.0          1,470.0         4,900.0
       163,720.0       155,380.0       167,320.0       196,510.0       222,930.0       245,980.0
          74,640         137,050          95,150          91,170         126,520         136,310
         4,510.7          4,347.1        4,257.8         4,242.4          4,209.6         4,180.9
35.535819591811 35.434873123187 38.973636310258 45.613117041688 52.523428870069 57.631132052907
      2024
   31-03-2024
       INR
        1,536,700
        1,536,700
        1,026,600
        46,780.0
        510,100
          143,890
            750.0
     1,171,240.0
       318,680.0
          4,700.0
        39,560.0
          1,640.0
       359,880.0
           97,400
       262,480.0
              150
       262,330.0
          5,060.0
       267,540.0
         146,920
          4,138.6
63.386628714749
Company Fundamentals - Income Statement
Company Name                                                          Infosys Ltd (INFY.NS)
Country of Exchange                                                   India
Country of Headquarters                                               India
TRBC Industry Group                                                   Software & IT Services
CF Template                                                           IND
Consolidation Basis                                                   Consol. Priority
Scaling                                                               Millions
Period                                                                Annual
Income Statement As On 31 March
Statement Data                                                        2018
Period End Date                                                       31-03-2018
Standardized Currency                                                               INR
Revenue from Business Activities - Total                                                       705,220
Operating Expenses Including COGS and SGA                                                       514400
Depreciation and Ammortisation                                                                   18,630
Operating Income                                                                               172,190
Non-Operating Expenses and Income
Interest Expence                                                                                     0
Other Income/(Expense)(Financial and Nin Financial both)Net - Total                         30,510.0
Profit Before TAX                                                                          202,700.0
TAX Expense                                                                                   42,410
Net income or PAT                                                                          160,290.0
DIVIDEND PAY OUT                                                                                74,640
Retained Earnings                                                                              85,650.0
                                      ACTUAL
2019                2020              2021                      2022                 2023
31-03-2019          31-03-2020            31-03-2021            31-03-2022           31-03-2023
       INR                 INR                  INR                    INR                  INR
         826,750             907,910             1,004,720             1,216,410            1,467,670
          615360              683520                723930                899800             1113540
           20,110              28,930                32,670                34,760              42,250
         191,280             195,460               248,120               281,850              311,880
               0                 1,700                 1,950                 2,000                2,840
        19,130.0            24,610.0              18,160.0              19,250.0             21,340.0
       210,410.0           220,070.0             266,280.0             301,100.0            333,220.0
          56,310              53,680                72,050                79,640               92,140
       154,100.0           166,390.0             194,230.0             221,460.0            241,080.0
         137,050                 95,150                91,170            126,520              136,310
         17,050.0            71,240.0            103,060.0               94,940.0            104,770.0
                                                                              Compa
2024
31-03-2024                       COMMON SIZE(On SALES)
       INR           2018     2019     2020     2021     2022     2023     2024
       1,536,700     100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00%
        1171240       72.94% 74.43% 75.28% 72.05% 73.97% 75.87% 76.22%
          46,780       7.04%   8.12%   9.31%   9.75% 10.04% 11.34% 12.50%
         318,680      24.42% 23.14% 21.53% 24.70% 23.17% 21.25% 20.74%
             4,700    0.00%    0.00%    3.41%    3.23%    2.98%    2.87%    4.67%
        41,200.0      4.33%    2.31%    2.71%    1.81%    1.58%    1.45%    2.68%
       359,880.0     28.74%   25.45%   24.24%   26.50%   24.75%   22.70%   23.42%
          97,400      6.01%    6.81%    5.91%    7.17%    6.55%    6.28%    6.34%
       262,480.0     22.73%   18.64%   18.33%   19.33%   18.21%   16.43%   17.08%
         146,920     46.57%   88.94%   57.18%   46.94%   57.13%   56.54%   55.97%
        115,560.0
Company Fundamentals - Income State
         INFOSYS
   SALES GROWTH(CAGR) = 13.86%
   AVERAGE MEDIAN TREND
       74.40%    74.43%   73.18%
        9.73%     9.75%    7.21%
       22.71%    23.14%   24.12%
        2.45%     2.98%    0.38%
        2.41%     2.31%    3.24%
       25.12%    24.75%   27.36%
        6.44%     6.34%    6.38%
       18.68%    18.33%   20.98%
       58.47%    56.54%   62.39%
amentals - Income Statement
    Income Statement As On 31 March
    Statement Data                                                        2024
    Period End Date                                                       31-03-2024
    Standardized Currency                                                         INR
    Revenue from Business Activities - Total                                     1,536,700.00
    Operating Expenses Including COGS and SGA                                    1,143,784.35
    Depreciation and Ammortisation                                                  49,633.26
    Operating Income                                                               343,282.39
    Non-Operating Expenses and Income
    Interest Expence Cost Of Debt                                                    7,485.47
    Interest Earned on Cash and Marketable Securities                               16,129.66
    Other Income/(Expense)(Financial and Nin Financial both)Net - Total            35,557.39
    Profit Before TAX                                                             378,839.78
    TAX Expense                                                                   113,651.93
    Net income or PAT                                                             265,187.84
    DIVIDEND PAY OUT                                                               149,940.91
    Retained Earnings                                                              115,246.93
                                 FORCASTED
2025                  2026             2027                      2028                  2029
31-03-2025            31-03-2026            31-03-2027           31-03-2028            31-03-2029
        INR                   INR                  INR                   INR                  INR
       1,749,711.73          1,992,250.36         2,268,408.82          2,582,847.34     2,940,872.19
       1,302,331.55          1,482,855.98         1,688,404.05          1,922,444.44     2,188,926.65
          58,890.42             69,662.54            82,182.23             96,716.52       113,571.89
         388,489.76            439,731.84           497,822.54            563,686.38       638,373.64
           7,485.47              7,485.47             7,485.47              7,485.47           7,485.47
          16,875.77             17,674.81            18,529.19             19,441.17           20,412.82
         40,486.22             46,098.28            52,488.25             59,763.98         68,048.24
        428,975.98            485,830.11           550,310.78            623,450.36        706,421.89
        128,692.79            145,749.03           165,093.24            187,035.11        211,926.57
        300,283.19            340,081.08           385,217.55            436,415.25        494,495.32
         169,784.31            192,286.59           217,807.38            246,755.28          279,594.56
         130,498.88            147,794.49           167,410.17            189,659.97          214,900.76
Company Fundamentals - Income Statement
Company Name
Country of Exchange
Country of Headquarters
TRBC Industry Group
CF Template
Consolidation Basis
Scaling
Period
Balance Sheet As On 31 March
Statement Data
Period End Date
Assets
 Current Assets
    Cash & Short-Term Investments
    Current Assets
  Non Cureent Assets
    Fixed Assets AT cost Gross Fixed Asset
    Accumulated Depreciation and Ammortisation
    Net Fixed Asset
    Other Non current Assets
Total Assets
Liabilities
  Current Liabilities
  Non Current Liabilities
    Debt - Long-Term - Total
    Other Non-Current Liabilities
Total Liabilities
Equity
 Shareholders' Equity (Common Stock) + Minority Interest
 Retined Earning and Reserves Accumulated
Total Equity
Total Equity and Liability
                                                                             Compan
Infosys Ltd (INFY.NS)
India
India
Software & IT Services
IND
Consol. Priority
Millions
Annual
                                                    ACTUAL
                            2018         2019         2020         2021
                         31-03-2018   31-03-2019   31-03-2020   31-03-2021
                          256,920      258,370      229,080      265,520
                          243,250      270,410      316,680      341,810
                           264,480      247,680      310,730      335,080
                           118,470      114,120      132,060      150,910
                           146,010      175,870      250,530      265,680
                           152,720      142,730      131,390      210,850
                           798,900      847,380      927,680    1,083,860
                           141050       186380       208560       238650
                             5,410        6,720       49,820       60,310
                             3,200        4,220       10,860       17,080
                           149,660      197,320      269,240      316,040
                            12,750       26,240       31,160       35,480
                           636,490      623,820      627,280      732,340
                           649,240      650,060      658,440      767,820
                           798,900      847,380      927,680    1,083,860
Company Fundamentals - Balance She
    2022         2023         2024
 31-03-2022   31-03-2023   31-03-2024
                                                     COMMON SIZE(On SALES)
                                        2018     2019     2020     2021
  239,450      189,750      282,780     36.43%   31.25%   25.23%   26.43%
  432,400      519,060      611,540     34.49%   32.71%   34.88%   34.02%
   346,140      372,590      374,320     37.50% 29.96% 34.22% 33.35%
   163,000      167,430      182,170     16.80% 13.80% 14.55% 15.02%
   262,160      295,130      279,150     20.70% 21.27% 27.59% 26.44%
   244,840      254,220      204,670     21.66% 17.26% 14.47% 20.99%
 1,178,850    1,258,160    1,378,140    113.28% 102.50% 102.18% 107.88%
   336030       391860       387940     20.00%   22.54%   22.97%   23.75%
    67,040       99,050      100,710     0.77%    0.81%    5.49%    6.00%
    18,420        9,300        4,880     0.45%    0.51%    1.20%    1.70%
   421,490      500,210      493,530    21.22%   23.87%   29.65%   31.46%
    32,900       35,010       39,450      1.81%   3.17%   3.43%   3.53%
   724,460      722,940      845,160     90.25% 75.45% 69.09% 72.89%
   757,360      757,950      884,610     92.06% 78.63% 72.52% 76.42%
 1,178,850    1,258,160    1,378,140    113.28% 102.50% 102.18% 107.88%
ance Sheet
                                        INFOSYS
N SIZE(On SALES)
         2022      2023     2024     AVERAGE MEDIAN TREND
          19.68%   12.93%   18.40%     24.34%   25.23%   34.65%
          35.55%   35.37%   39.80%     35.26%   34.88%   32.91%
          28.46%   25.39%   24.36%     30.46%    29.96% 36.29%
          13.40%   11.41%   11.85%     13.83%    13.80% 16.06%
          21.55%   20.11%   18.17%     22.26%    21.27% 23.98%
          20.13%   17.32%   13.32%     17.88%    17.32% 19.94%
          96.91%   85.72%   89.68%     99.74%   102.18% 111.48%
          27.62%   26.70%   25.25%     24.12%   23.75%   21.05%
           5.51%    6.75%    6.55%      4.55%    5.51%    1.42%
           1.51%    0.63%    0.32%      0.90%    0.63%    0.89%
          34.65%   34.08%   32.12%     29.58%   31.46%   23.35%
           2.70%    2.39%    2.57%      2.80%     2.70%   2.80%
          59.56%   49.26%   55.00%     67.36%    69.09% 85.32%
          62.26%   51.64%   57.57%     70.16%    72.52% 88.13%
          96.91%   85.72%   89.68%     99.74%   102.18% 111.48%
Balance Sheet As On 31 March                                                             FO
Statement Data                                                   2024           2025
Period End Date                                              31-03-2024     31-03-2025
Assets
 Current Assets
    Cash & Short-Term Investments                          230,994.69     241,679.81
    Current Assets                                         536,002.64     610,301.36
  Non Cureent Assets
    Fixed Assets AT cost Gross Fixed Asset                   509,063.78     604,009.86
    Accumulated Depreciation and Ammortisation               182,170.00     231,803.26
    Net Fixed Asset                                          326,893.78     372,206.59
    Other Non current Assets                                 266,176.92     303,073.39
Total Assets                                               1,360,068.02   1,527,261.15
Liabilities
  Current Liabilities                                       365,010.60     415,607.04
  Non Current Liabilities
    Debt - Long-Term - Total                                100,710.00     100,710.00
    Other Non-Current Liabilities                             9,737.41      11,087.18
Total Liabilities                                           475,458.02     527,404.22
Equity
 Shareholders' Equity (Common Stock) + Minority Interest      39,450.00      39,450.00
 Retined Earning and Reserves Accumulated                    845,160.00     960,406.93
Total Equity                                                 884,610.00     999,856.93
Total Equity and Liability                                 1,360,068.02   1,527,261.15
    FORCASTED
     2026             2027           2028            2029
  31-03-2026      31-03-2027     31-03-2028      31-03-2029
253,122.89      265,358.51     278,419.14       292,334.20
694,899.10      791,223.47     900,899.98     1,025,779.43
  714,494.19      842,902.41     991,973.43    1,164,850.61
  290,693.68      360,356.23     442,538.46      539,254.98
  423,800.51      482,546.19     549,434.97      625,595.64
  345,084.31      392,918.63     447,383.58      509,398.25
1,716,906.82    1,932,046.81   2,176,137.66    2,453,107.52
 473,216.97      538,812.57     613,500.79      698,542.03
 100,710.00      100,710.00     100,710.00      100,710.00
  12,624.04       14,373.94      16,366.40       18,635.06
 586,551.01      653,896.51     730,577.20      817,887.08
   39,450.00       39,450.00      39,450.00       39,450.00
1,090,905.81    1,238,700.30   1,406,110.46    1,595,770.43
1,130,355.81    1,278,150.30   1,445,560.46    1,635,220.43
1,716,906.82    1,932,046.81   2,176,137.66    2,453,107.52
Company Name
Country of Exchange
Country of Headquarters
TRBC Industry Group
CF Template
Consolidation Basis
Scaling
Period
Statement Data
Period End Date
Standardized Currency
Income Statement - Standardized (Currency: Standardized)
Field Name
YEAR
Working Capital
Deriving FCFF
PAT
ADD: Interest*(1-T)
Less: Change in WC
Less: Change in Net New Fixed Assets or Capital Expenditure
Add: Depreciation
FCFF
We
Wd
Ke
Kdt
WACC
Terminal Value
Total Cash Flows
PV of Cash Flows
Value of Firms Operating Assets
Firm Value(Value of Firms Operating Assets+year 0 cash reserve)
Deriving FCFE
FCFF
Less: Interest*(1-T)
Less: Increase in Debt
FCFE
Terminal Value
Total cash flows
pv of cash flows
Value of of equity
No of Shares Outstanding
Equity Value Per Share
Market Price Per Share
                                                                                   DCF VALUAT
       Infosys Ltd (INFY.NS)
       India
       India
       Software & IT Services
       IND
       Consol. Priority
       Millions
       Annual
                      2024                             2025                      2026
                   31-03-2024                       31-03-2025                31-03-2026
                       INR                              INR                       INR
       3/31/2024                             3/31/2025                 3/31/2026
                                        0                         1                         2
                                170,992.03                194,694.32                221,682.14
                                265,187.84                300,283.19                340,081.08
                                  5,239.83                  5,239.83                  5,239.83
                                                           23,702.29                 26,987.81
                                                           45,312.82                 51,593.92
                                 49,633.26                 58,890.42                 69,662.54
                                                          295,398.33                336,401.72
                                   89.78%
                                   10.22%
                                   14.15%
                                    5.20%
                                   13.24%
                                                          295,398.33                336,401.72
                                                  260861.198239936          262337.945243869
                                                  5886091.31925305
cash reserve)                                      6,117,086.01
    295,398.33     336,401.72
        5,239.83       5,239.83
            0.00           0.00
      290,158.50     331,161.89
      290,158.50     331,161.89
      254,180.25     254,128.51
5,056,642.30
        4,138.57
   1,221.83
     1,680.00
DCF VALUATION of INFOSYS LTD.
             2027                      2028                      2029                       2030
          31-03-2027                31-03-2028                31-03-2029                 31-03-2030
              INR                       INR                       INR                        INR
   3/31/2027                 3/31/2028                 3/31/2029                  3/31/2030
                        3                         4                          5                         6
                252,410.91                287,399.18                327,237.40
                385,217.55                436,415.25                494,495.32
                  5,239.83                  5,239.83                   5,239.83
                 30,728.77                 34,988.28                 39,838.22
                 58,745.68                 66,888.79                 76,160.66
                 82,182.23                 96,716.52                113,571.89
                383,165.17                436,494.54                497,308.16                 532,033.69
                                                                   8,503,071.53
                383,165.17                436,494.54               9,000,379.69
        263870.217118779            265451.15583465         4833570.80281582
383,165.17     436,494.54     497,308.16
    5,239.83       5,239.83       5,239.83
        0.00           0.00           0.00
  377,925.34     431,254.71     492,068.33   526427.98
                               7340127.09
  377,925.34     431,254.71   7,832,195.42
  254,053.72     253,956.84   4,040,322.99
<< 6th year FCFF
Company Fundamentals - Cash Flow
Company Name
Country of Exchange
Country of Headquarters
TRBC Industry Group
CF Template
Consolidation Basis
Scaling
Period
Export Date
Statement Data
Period End Date
Standardized Currency
Cash Flow - Standardized (Currency: Standardized)
Field Name
Operating Cash Flow - Indirect
Profit/(Loss) - Starting Line - Cash Flow
Non-cash Items & Reconciliation Adjustments - Cash Flow
    Income Tax Expense - Cash Flow - to Reconcile
    Financial Income/(Expense) - Cash Flow - to Reconcile
    Other Non-Cash Items & Reconciliation Adjustments - Cash Flow - to Reconcile
    Depreciation, Depletion & Amortization including Impairment - Cash Flow - to Reconcile
        Depreciation & Depletion - Property, Plant & Equipment - Cash Flow - to Reconcile
        Impairment - Property, Plant & Equipment including Intangible Assets - Cash Flow - to Reconcile
    Share Based Payments - Cash Flow - to Reconcile
Income Taxes - Paid/(Reimbursed) - Cash Flow
Interest & Dividends - Received - Total - Cash Flow
Cash Flow from Operating Activities before Changes in Working Capital
Working Capital - Increase/(Decrease) - Cash Flow
    Accounts Receivables - Decrease/(Increase) - Cash Flow
    Prepaid Expenses - Decrease/(Increase) - Cash Flow
    Accounts Payable - Increase/(Decrease) - Cash Flow
    Other Liabilities - Increase/(Decrease) -Total - Cash Flow
Net Cash Flow from Operating Activities
Investing Cash Flow
Capital Expenditures - Net - Cash Flow
    Capital Expenditures - Total
Acquisition & Disposals of Business - Assets - Sold/(Acquired) - Net - Cash Flow
    Acquisition of Business - Cash Flow
Investments excluding Loans - Decrease/(Increase) - Cash Flow
    Investment Securities - Unclassified - Sold/(Purchased) - Net - Total - Cash Flow
        Investment Securities - Sold/Matured - Unclassified - Cash Flow
        Investment Securities - Purchased - Unclassified - Cash Flow
Other Investing Cash Flow - Decrease/(Increase)
Net Cash Flow from Investing Activities
Financing Cash Flow
Dividends Paid - Cash - Total - Cash Flow
    Dividends - Common - Cash Paid
Stock - Total - Issuance/(Retirement) - Net - Cash Flow
    Stock - Issuance/(Retirement) - Net - Excluding Options/Warrants - Cash Flow
        Stock - Common - Issuance/(Retirement) - Net - Cash Flow
            Stock - Common - Repurchased/Retired - Cash Flow
    Options Exercised - Cash Flow
Minority Interests & Joint Ventures - Net - Cash Flow
Debt - Long-Term & Short-Term - Issuance/(Retirement) - Total - Cash Flow
    Debt - Issued/(Reduced) - Long-Term - Cash Flow
        Lease liabilities - Issued/(Reduced) - Cash Flow
        Debt - Reduced - Long-Term - Cash Flow
            Lease liabilities - Reduced - Cash flow
Other Financing Cash Flow - Increase/(Decrease)
Net Cash Flow from Financing Activities
Foreign Exchange Effects
Foreign Exchange Effects - Cash Flow
Change in Cash
Net Change in Cash - Total
    Net Cash from Continuing Operations
Net Cash - Beginning Balance
Net Cash - Ending Balance
Supplemental
Income Taxes - Paid/(Reimbursed) - Cash Flow - Supplemental
Interest & Dividends - Received - Cash Flow - Supplemental
CF from Optg Activities before Change in WC & Int Payments
Cash Dividends Paid & Common Stock Buyback - Net
Common Stock Buyback - Net
Depreciation, Depletion & Amortization - Cash Flow
Free Cash Flow to Equity
Free Cash Flow Net of Dividends
Free Cash Flow
Dividends Provided/Paid - Common
Infosys Ltd (INFY.NS)
India
India
Software & IT Services
IND
Consolidated
Millions
Annual
04-03-2025
         2018                  2019                    2020                    2021                    2022
     31-03-2018             31-03-2019              31-03-2020              31-03-2021              31-03-2022
          INR                   INR                     INR                     INR                     INR
31-03-2018              31-03-2019              31-03-2020              31-03-2021              31-03-2022
             160,290                 154,100                 166,390                 194,230                 221,460
               54,650                  78,580                  84,060                104,600                 107,750
               42,410                  56,310                  53,680                 72,050                  79,640
             -8,290.0                -9,100.0                -3,180.0                -3,820.0                -14,450
               -120.0                 6,540.0                 2,140.0                   370.0                 3,650.0
               19,810                  22,810                  28,930                 32,670                  34,760
               18,630                  20,110                  28,930                 32,670                  34,760
              1,180.0                 2,700.0                       0
                840.0                 2,020.0                 2,490.0                 3,330.0                 4,150.0
               68,290                  68,320                  45,500                  63,890                 76,120
              4,270.0                 5,540.0                 3,750.0                 5,150.0                 18,980
             150,920                 169,900                 208,700                 240,090                 272,070
             -1,060.0                -5,920.0                 -19,380                 6,330.0                -14,240
              -15,230                 -28,810                 -38,620                 -18,350                -79,370
             -3,760.0                -8,390.0                 5,050.0                -6,690.0                -19,140
              3,280.0                 9,160.0                -3,730.0                -2,450.0                 14,890
               14,650                  22,120                  17,920                  33,820                 69,380
             149,860                 163,980                 189,320                 246,420                 257,830
              19,980                   24,450                 33,070                   21,070                  21,610
              19,980                   24,450                 33,070                   21,070                  21,610
               -600.0                -7,740.0                -18,660                  -13,790                  -530.0
                600.0                 7,740.0                 18,660                   13,790                   530.0
              48,440                   13,540                 28,100                  -51,850                 -52,390
              48,440                   13,540                 28,100                  -51,850                 -52,390
             740,030                 836,480                 414,060                 415,530                 588,960
             691,590                 822,940                 385,960                 467,380                 641,350
             -1,020.0                -2,670.0                 1,950.0                -2,030.0                -8,610.0
              26,840                  -21,320                -21,680                  -88,740                 -83,140
  74,640   137,050      95,150     91,170     126,520
  74,640   137,050      95,150     91,170     126,520
-130,410   -8,070.0    -74,720      150.0    -111,040
-130,460   -8,130.0    -74,780          0    -111,250
-130,460   -8,130.0    -74,780          0    -111,250
 130,460    8,130.0     74,780          0     111,250
   50.00      60.00      60.00      150.0       210.0
                       -5,710.0   -6,980.0    -9,150.0
                       -5,710.0   -6,980.0    -9,150.0
                       -5,710.0   -6,980.0    -9,150.0
                        5,710.0    6,980.0     9,150.0
                        5,710.0    6,980.0     9,150.0
                         -330.0      140.0       290.0
-205,050   -145,120   -175,910     -97,860   -246,420
  810.0      -570.0     -920.0      830.0      -690.0
-27,540    -3,030.0   -9,190.0     60,650    -72,420
-27,540    -3,030.0   -9,190.0     60,650    -72,420
226,250    198,710    195,680     186,490    247,140
198,710    195,680    186,490     247,140    174,720
 68,290     68,320     45,500      63,890     76,120
 4,270.0    5,540.0    3,750.0     5,150.0    18,980
150,920    169,900    208,700     240,090    272,070
205,100    145,180    169,930      91,170    237,770
130,460     8,130.0    74,780            0   111,250
 18,630     20,110     28,930      32,670     34,760
129,880    139,530    150,540     218,370    227,070
 55,240     2,480.0    61,100     134,180    109,700
129,880    139,530    156,250     225,350    236,220
 79,490     91,480     81,210     115,030    130,390
       2023                    2024
    31-03-2023              31-03-2024
        INR                     INR
31-03-2023              31-03-2024
             241,080                 262,480
             134,970                 132,750
              92,140                  97,400
             -15,330                 -35,310
              10,720                  17,360
              42,250                  46,780
              42,250                  46,780
              5,190.0                 6,520.0
               87,940                 92,310
               15,250                 17,680
             303,360                 320,600
              -63,440                -50,820
              -70,760                -26,670
              -31,080                -11,720
             -2,790.0                   910.0
               41,190                -13,340
             239,920                 269,780
               25,790                  22,010
               25,790                  22,010
             -9,700.0                -1,010.0
              9,700.0                 1,010.0
               17,400                 -37,560
               17,400                 -37,560
             879,870                 828,710
             862,470                 866,270
             -9,250.0                -7,190.0
              -27,340                 -67,770
 136,310     146,920
 136,310     146,920
-114,640        50.00
-114,990            0
-114,990            0
 114,990            0
   350.0        50.00
               -180.0
  -12,310     -20,240
  -12,310     -20,240
  -12,310     -20,240
   12,310      20,240
   12,310      20,240
 -3,690.0    -7,750.0
-266,950    -175,040
 1,380.0      -840.0
-52,990      26,130
-52,990      26,130
174,720     121,730
121,730     147,860
 87,940      92,310
 15,250      17,680
303,360     320,600
251,300     146,920
114,990           0
 42,250      46,780
201,820     227,530
 77,820     100,850
214,130     247,770
142,030     190,930