Sr.
Stock Name Symbol Price
92 AKI India Ltd AKI ₹ 114.75
28 Amara Raja Batteries Limited AMARAJABAT ₹ 598.10
14 Ami Organics Ltd AMIORG ₹ 1,071.70
27 Aurobindo Pharma Limited AUROPHARMA ₹ 617.45
89 Aurum Proptech Ltd AURUM ₹ 117.45
46 Avalon Technologies Ltd AVALON ₹ 371.95
96 Axis Gold ETF AXISGOLD ₹ 51.48
8 Balkrishna Industries Limited BALKRISIND ₹ 2,084.10
47 Bharat Petroleum Corporation Limited BPCL ₹ 355.65
44 Bikaji Foods International Ltd BIKAJI ₹ 374.80
15 Bombay Burmah Trading Corporation Limited BBTC ₹ 1,032.45
88 Castrol India Limited CASTROLIND ₹ 118.10
10 Colgate Palmolive (india) Limited COLPAL ₹ 1,579.30
74 Dhampur Bio Organics Ltd DBOL ₹ 173.85
61 Dhampur Sugar Mills Limited DHAMPURSUG ₹ 245.70
82 Dishman Carbogen Amcis Ltd DCAL ₹ 141.20
73 EPL Ltd EPL ₹ 174.80
55 Fdc Limited FDC ₹ 287.35
91 Firstsource Solutions Limited FSL ₹ 115.55
35 Glenmark Life Sciences Ltd GLS ₹ 479.55
11 Godrej Properties Limited GODREJPROP ₹ 1,319.90
78 Gujarat State Fertilizers & Chemicals Limited GSFC ₹ 152.30
79 Hindustan Oil Exploration Company Limited HINDOILEXP ₹ 151.25
60 Hindustan Petroleum Corporation Limited HINDPETRO ₹ 250.60
42 HP Adhesives Ltd HPAL ₹ 383.00
63 Huhtamaki India Ltd HUHTAMAKI ₹ 225.15
39 Iol Chemicals And Pharmaceuticals Limited IOLCP ₹ 426.80
25 Just Dial Limited JUSTDIAL ₹ 670.05
9 Kotak Mahindra Bank Limited KOTAKBANK ₹ 1,908.60
2 L&t Technology Services Limited LTTS ₹ 3,731.00
85 Manappuram Finance Limited MANAPPURAM ₹ 127.90
50 MSTC Ltd MSTCLTD ₹ 297.65
90 Navneet Education Limited NAVNETEDUL ₹ 116.75
3 Oracle Financial Services Software Limited OFSS ₹ 3,500.35
86 Orient Cement Limited ORIENTCEM ₹ 127.05
87 Prism Johnson Ltd PRSMJOHNSN ₹ 122.40
93 Railtel Corporation of India Ltd RAILTEL ₹ 114.30
77 Rbl Bank Limited RBLBANK ₹ 159.35
80 Responsive Industries Limited RESPONIND ₹ 147.90
24 Sharda Motor Industries Limited SHARDAMOTR ₹ 702.40
48 Strides Shasun Limited STAR ₹ 337.35
51 Syrma SGS Technology Ltd SYRMA ₹ 295.40
19 TATA Consumer Products Ltd TATACONSUM ₹ 754.00
57 Zensar Technologies Limited ZENSARTECH ₹ 276.70
Volume
160,631
120,521
119,736
1,860,574
287,077
408,298
112,540
216,628
3,635,526
334,144
196,705
414,360
256,708
265,476
467,525
1,013,656
2,032,342
114,158
659,037
210,824
961,119
23,932,704
567,911
3,069,048
301,533
211,207
571,460
162,348
5,061,293
1,975,054
2,226,515
692,319
166,706
184,059
445,525
221,549
3,954,990
10,817,116
147,598
153,327
307,018
262,538
1,664,942
413,720
