Page: Page 1 of 5

Malawi Stock Exchange Print Date: 5/6/2025

Print Time: 02:49:54 pm
Old Reserve Bank Building, Victoria Avenue, P/Bag 270, Blantyre, Malawi, Central Africa
Phone (+265) 01 824 233; Fax. (+265) 01 823 636,
E-mail: info@mse-mw.com Website: www.mse.co.mw

DAILY STOCK NEWS

As On Date: 5/06/2025

Daily Range Previous Today Dividend Earnings P/E P/BV Market After No. of
Closing Closing Yield Ratio Ratio Capitalis Tax Shares in
Price Price MK Yield
(%) ation Profit issue
No. High Low MSE Code BUY SELL Volume (%)
(MKmn) (MKmn)
1 127.94 127.93 AIRTEL 0.00 127.93 127.94 127.93 2,945 2.00 1.56 3.04 32.94 43.82 1,407,230.00 42,722.11 11,000,000,000

2 14.55 14.55 BHL 0.00 14.54 14.55 14.55 5,000 0.00 0.00 (1.60) (62.42) 1.32 85,528.61 (1,370.11) 5,878,254,935

3 313.44 313.38 FDHB 0.00 313.39 313.46 313.39 137,123 4.73 1.51 3.42 29.20 22.20 2,162,714.18 74,063.00 6,901,031,250

4 904.43 904.43 FMBCH 904.42 904.43 904.42 904.43 2,760 3.64 0.40 5.32 18.80 6.76 2,223,315.05 118,254.74 2,458,250,000

5 ICON 17.95 0.00 17.95 17.95 0 0.29 1.62 20.37 4.91 0.82 119,906.00 24,424.49 6,680,000,000

6 1,791.37 1,791.37 ILLOVO 0.00 1,791.37 1,791.37 1,791.37 105 5.00 0.28 1.77 56.47 8.59 1,278,042.88 22,632.00 713,444,391

7 MPICO 19.01 0.00 19.00 19.00 0 0.43 2.26 19.56 5.11 0.67 43,662.90 8,540.17 2,298,047,460

8 6,200.20 6,200.19 NBM 6,200.20 0.00 6,200.19 6,200.20 359 126.35 2.04 3.53 28.30 10.78 2,895,070.16 102,283.00 466,931,738

9 355.21 355.13 NBS 355.21 0.00 355.09 355.15 38,051 10.90 3.07 7.06 14.16 9.22 1,033,690.13 72,991.00 2,910,573,356

10 776.39 776.39 NICO 0.00 776.39 776.39 776.39 8,077 20.00 2.58 8.89 11.25 5.20 809,806.68 72,009.00 1,043,041,096

11 820.00 820.00 NITL 820.00 0.00 715.22 820.00 22,496 11.10 1.35 26.88 3.72 1.50 110,700.00 29,759.48 135,000,000

12 OMU 2,500.03 0.00 2,500.03 2,500.03 0 82.64 3.31 6.12 16.35 2.18 42,444.39 2,595.65 16,977,551

13 3,999.98 3,999.97 PCL 0.00 3,999.98 3,999.97 3,999.98 3,850 11.25 0.28 13.44 7.44 1.38 481,020.87 64,673.00 120,255,820

14 STANDARD 9,510.01 0.00 9,510.01 9,510.01 0 161.93 1.70 3.87 25.84 8.59 2,231,696.57 86,365.00 234,668,162

15 SUNBIRD 350.01 0.00 350.01 350.01 0 13.00 3.71 11.60 8.62 1.31 91,556.52 10,624.63 261,582,580

16 22.99 22.98 TNM 22.00 22.98 22.99 22.99 220,806 0.00 0.00 3.79 26.37 5.12 265,332.20 10,060.00 11,541,200,375

Weighted Average: 441,572 4.32 1.49 4.85 20.63 6.81 15,281,717.13 740,627.17 52,659,258,714
Indices

05/06/2025 4/6/2025 Change

Malawi All Share Index 280,597.84 280,341.12 256.72
Domestic Share Index 214,348.87 214,120.83 228.04
Foreign Share Index 45,118.95 45,118.45 0.50

Market Snapshot
Market Capitalisation (MKmn) Turnover No. Of Deals
15,281,717.13 107,041,000.88 95

Today’s Gainers
MSE Code Counter LDCP Closing Price % Change
NITL NATIONAL INVESTMENT TRUST 715.22 820.00 14.65
PLC
NBS NBS BANK PLC 355.09 355.15 0.02
FMBCH FMB CAPITAL HOLDINGS PLC 904.42 904.43 0.00
PCL PRESS CORPORATION PLC 3,999.97 3,999.98 0.00
NBM NATIONAL BANK OF MALAWI 6,200.19 6,200.20 0.00

Today’s Losers
MSE Code Counter LDCP Closing Price % Change
FDHB FDH BANK PLC 313.46 313.39 -0.02

AIRTEL AIRTEL MALAWI PLC 127.94 127.93 -0.01

BONDS
Counter Bonds Nominal Value Maturity Date Coupon Rate BID OFFER LAST Face Value Coupon Next Coupon Date
Issued (MKmn) traded (K’000) Frequency
10TN8 11,758.9000 29/12/2032 15.0000 55.9618 0.0000 BI-ANNUAL 29/6/2025
10TNY 47,342.2760 1/6/2033 15.0000 52.0498 0.0000 BI-ANNUAL 1/12/2025
10YTN 958.4000 31/8/2033 15.0000 48.3076 0.0000 BI-ANNUAL 31/8/2025
11TN7 50,554.5560 10/8/2030 13.5000 51.6732 0.0000 BI-ANNUAL 10/8/2025
15TN2 37,856.4500 17/8/2025 10.0000 75.7193 0.0000 BI-ANNUAL 17/8/2025
1TN05 68,609.8110 20/7/2028 12.5000 58.4213 0.0000 BI-ANNUAL 20/7/2025
23TN5 46,276.0400 26/1/2028 12.5000 64.6972 0.0000 BI-ANNUAL 26/7/2025
25TN7 26,899.4000 17/10/2029 13.5000 59.7366 0.0000 BI-ANNUAL 17/10/2025
2DB07 28,180.8000 24/11/2029 14.5000 60.6393 0.0000 BI-ANNUAL 24/11/2025
3TNRY 10,431.3500 28/6/2025 11.0000 76.8326 0.0000 BI-ANNUAL 28/6/2025
3TNYR 31,446.0280 15/12/2025 11.0000 74.9507 0.0000 BI-ANNUAL 15/6/2025
44TN1 70,797.7800 21/9/2033 15.0000 50.3966 0.0000 BI-ANNUAL 21/9/2025
7TN02 2,077.6000 7/7/2025 10.0000 77.8042 0.0000 BI-ANNUAL 7/7/2025
9DB05 16,069.9600 29/6/2028 13.5000 41.6165 0.0000 BI-ANNUAL 29/6/2025
ABDB7 15,025.7500 16/1/2031 14.5000 52.1797 0.0000 BI-ANNUAL 16/7/2025
APR04 81,054.7650 18/4/2026 10.0000 74.5802 0.0000 BI-ANNUAL 18/10/2025
AUG04 1,364.0960 8/8/2031 14.5000 49.2358 0.0000 BI-ANNUAL 8/8/2025
AUG14 125,380.1180 22/8/2027 11.0000 64.4292 0.0000 BI-ANNUAL 22/8/2025
BD05Y 8,079.6910 1/12/2027 13.5000 66.1055 0.0000 BI-ANNUAL 1/12/2025
BNY5 107,099.9790 2/5/2029 12.5000 53.5840 0.0000 BI-ANNUAL 2/11/2025
CC03T 38,858.9000 27/7/2026 11.0000 69.1970 0.0000 BI-ANNUAL 27/7/2025
CGD05 28,784.6000 30/11/2028 13.5000 58.6314 0.0000 BI-ANNUAL 30/11/2025
CHK04 89,696.0100 20/6/2029 12.5000 53.3642 0.0000 BI-ANNUAL 20/6/2025
CNY07 97,141.0730 6/6/2026 10.0000 74.1704 0.0000 BI-ANNUAL 6/6/2025
CT028 43,559.7650 28/12/2030 13.5000 49.1148 0.0000 BI-ANNUAL 28/6/2025
CT456 43,771.0000 16/11/2026 11.0000 67.4369 0.0000 BI-ANNUAL 16/11/2025
CTN05 37,830.0000 23/3/2028 12.5000 63.2752 0.0000 BI-ANNUAL 23/9/2025
CZ15 136,023.9540 7/12/2033 15.0000 49.2036 0.0000 BI-ANNUAL 7/6/2025
DB07I 11,896.6000 10/3/2029 14.5000 72.5761 0.0000 BI-ANNUAL 10/9/2025
DB10Y 692.9000 28/4/2032 16.0000 72.0496 0.0000 BI-ANNUAL 28/10/2025
DB7FF 18,097.8000 1/9/2029 14.5000 62.1614 0.0000 BI-ANNUAL 1/9/2025
DB7GF 29,584.6500 2/3/2030 14.5000 60.5778 0.0000 BI-ANNUAL 2/9/2025
DB820 18,463.1000 19/8/2031 16.0000 72.3338 0.0000 BI-ANNUAL 19/8/2025
ECZ03 96,358.3000 14/12/2026 11.0000 67.3911 0.0000 BI-ANNUAL 14/6/2025
ERN00 33,684.1540 30/5/2031 13.5000 46.4713 0.0000 BI-ANNUAL 30/11/2025
EZ24 29,462.0800 23/11/2025 10.0000 75.5938 0.0000 BI-ANNUAL 23/11/2025
EZ94 137,439.8320 2/11/2028 12.5000 57.9037 0.0000 BI-ANNUAL 2/11/2025
FEB24 56,334.4000 1/2/2027 12.5000 54.1467 0.0000 BI-ANNUAL 1/8/2025
FEBB7 44,974.1190 28/2/2031 13.5000 46.8409 0.0000 BI-ANNUAL 31/8/2025
FEG22 33,350.4220 22/2/2027 11.0000 64.1099 0.0000 BI-ANNUAL 22/8/2025
GT010 163,793.3870 8/2/2034 15.0000 46.5131 0.0000 BI-ANNUAL 8/8/2025
GTN05 52,582.7000 4/5/2028 12.5000 61.4978 0.0000 BI-ANNUAL 4/11/2025
GUA04 58,190.2250 29/8/2031 13.5000 46.8192 0.0000 BI-ANNUAL 29/8/2025
GUA13 69,505.4000 5/9/2026 10.0000 73.4633 0.0000 BI-ANNUAL 5/9/2025
JA244 106,608.9350 2/1/2026 10.0000 76.1072 0.0000 BI-ANNUAL 2/7/2025
JUL07 211,291.6470 11/7/2034 15.0000 47.1796 0.0000 BI-ANNUAL 11/7/2025
JUL15 48,214.7420 25/7/2026 10.0000 74.1529 0.0000 BI-ANNUAL 25/7/2025
MARC3 100,344.8220 7/3/2029 12.5000 53.5357 0.0000 BI-ANNUAL 7/9/2025
MARC8 91,303.1180 14/3/2027 11.0000 64.5653 0.0000 BI-ANNUAL 14/9/2025
MNY04 94,737.6350 1/8/2029 12.5000 53.9336 0.0000 BI-ANNUAL 1/8/2025
NDT07 53,119.2200 20/4/2030 13.5000 55.7311 0.0000 BI-ANNUAL 20/10/2025
R10TN 115,106.4200 29/9/2032 15.0000 59.3652 0.0000 BI-ANNUAL 29/9/2025
RTN05 144,429.2000 11/8/2027 12.5000 68.0190 0.0000 BI-ANNUAL 11/8/2025
T0119 8,431.0000 20/1/2032 15.0000 69.2256 0.0000 BI-ANNUAL 20/7/2025
T0127 30,905.6400 27/1/2027 12.5000 74.9917 0.0000 BI-ANNUAL 27/7/2025
T02JH 93,374.1250 16/2/2026 11.0000 75.2701 0.0000 BI-ANNUAL 16/8/2025
T02NY 105,411.1260 12/10/2025 10.0000 76.5457 0.0000 BI-ANNUAL 12/10/2025
T03VV 113,694.9950 25/8/2025 11.0000 76.2257 0.0000 BI-ANNUAL 25/8/2025
T05NT 19,624.0200 2/9/2026 12.5000 84.3890 0.0000 BI-ANNUAL 2/9/2025
T05QZ 129,295.7340 21/10/2026 12.5000 78.6668 0.0000 BI-ANNUAL 21/10/2025
T05RR 26,849.4500 17/11/2027 12.5000 66.1551 0.0000 BI-ANNUAL 17/11/2025
T0731 6,846.5000 29/7/2028 13.5000 72.1403 0.0000 BI-ANNUAL 29/7/2025
T07GK 77,232.2000 14/7/2029 13.5000 62.1619 0.0000 BI-ANNUAL 14/7/2025
T07JK 25,857.0000 2/2/2030 13.5000 59.8482 0.0000 BI-ANNUAL 2/8/2025
T07YR 109,005.9580 15/6/2030 13.5000 54.6082 0.0000 BI-ANNUAL 15/6/2025
T0N3Y 83,849.4700 7/9/2026 11.0000 68.1832 0.0000 BI-ANNUAL 7/9/2025
T103 36,495.0000 23/7/2025 12.5000 77.4237 0.0000 BI-ANNUAL 23/7/2025
T10BZ 5,000.0000 28/10/2031 15.0000 70.6450 0.0000 BI-ANNUAL 28/10/2025
T10LK 93,435.2250 23/2/2033 15.0000 57.4336 0.0000 BI-ANNUAL 23/8/2025
T10NX 5,463.5000 30/9/2031 15.0000 68.4575 0.0000 BI-ANNUAL 30/9/2025
T10YR 15,975.0000 17/9/2030 15.0000 71.7006 0.0000 BI-ANNUAL 17/9/2025
T2511 7,458.6000 25/11/2028 13.5000 73.3232 0.0000 BI-ANNUAL 25/11/2025
TN03X 89,955.8000 13/10/2025 11.0000 74.9966 0.0000 BI-ANNUAL 13/10/2025
TN05T 109,280.1000 28/9/2028 12.5000 56.5696 0.0000 BI-ANNUAL 28/9/2025
TN05Y 92,884.1040 24/12/2025 12.5000 77.3103 0.0000 BI-ANNUAL 24/6/2025
TN07 78,959.7000 4/6/2027 13.5000 76.3317 0.0000 BI-ANNUAL 4/12/2025
TN102 18,811.4140 15/8/2026 14.0000 87.9849 0.0000 BI-ANNUAL 15/8/2025
TN10F 15,498.7000 16/6/2032 15.0000 61.5493 0.0000 BI-ANNUAL 16/6/2025
TN201 14,326.3700 24/2/2029 13.5000 71.7603 0.0000 BI-ANNUAL 24/8/2025
TN3 27,253.4900 25/3/2026 12.5000 77.0438 0.0000 BI-ANNUAL 25/9/2025
TN5 70,925.0000 6/5/2031 15.0000 70.6523 0.0000 BI-ANNUAL 6/11/2025
TN50 13,211.0000 22/10/2025 12.5000 77.1437 0.0000 BI-ANNUAL 22/10/2025
TN5YC 83,981.0370 24/3/2027 12.5000 74.7614 0.0000 BI-ANNUAL 24/9/2025
TN7AF 33,927.0700 20/8/2027 13.5000 73.8329 0.0000 BI-ANNUAL 20/8/2025
TN7YR 16,239.7000 9/1/2027 11.5000 76.7700 0.0000 BI-ANNUAL 9/7/2025
TN888 5,960.0000 23/4/2030 15.0000 73.0590 0.0000 BI-ANNUAL 23/10/2025
TN90 19,447.3600 12/9/2029 15.5000 88.4233 0.0000 BI-ANNUAL 12/9/2025
TN92 48,087.0410 27/12/2025 15.5000 100.0000 0.0000 BI-ANNUAL 27/6/2025
TN999 51,281.3700 14/9/2025 10.0000 75.7074 0.0000 BI-ANNUAL 14/9/2025
TNT04 88,476.5980 27/6/2027 11.0000 65.1153 0.0000 BI-ANNUAL 27/6/2025
TNX07 20,450.0000 12/11/2027 13.5000 76.0578 0.0000 BI-ANNUAL 12/11/2025
TNX10 11,786.0000 10/12/2030 15.0000 70.6384 0.0000 BI-ANNUAL 10/6/2025
TNX7 39,100.2000 17/6/2028 13.5000 74.3855 0.0000 BI-ANNUAL 17/6/2025
TNY07 29,960.4190 14/1/2028 13.5000 75.3418 0.0000 BI-ANNUAL 14/7/2025
TNY12 196,519.8100 25/4/2034 15.0000 46.2593 0.0000 BI-ANNUAL 25/10/2025
TNY16 59,838.6850 16/5/2027 11.0000 64.7759 0.0000 BI-ANNUAL 16/11/2025
TNY25 833.5780 23/5/2034 16.0000 48.2442 0.0000 BI-ANNUAL 23/11/2025
TNY5 7,087.1800 28/3/2026 10.0000 72.9006 0.0000 BI-ANNUAL 28/9/2025
TNYR2 49,368.0710 8/6/2025 10.0000 78.1983 0.0000 BI-ANNUAL 8/6/2025
TT05 37,750.9000 3/6/2026 12.5000 76.9113 0.0000 BI-ANNUAL 3/12/2025
TTCC5 58,543.2000 19/10/2030 13.5000 50.9621 0.0000 BI-ANNUAL 19/10/2025
TX07Y 13,021.0000 22/4/2028 13.5000 74.6008 0.0000 BI-ANNUAL 22/10/2025
TX10Z 10,740.0000 18/2/2031 15.0000 70.6213 0.0000 BI-ANNUAL 18/8/2025
Y05TN 65,390.7340 2/6/2027 12.5000 68.6804 0.0000 BI-ANNUAL 2/12/2025
YR07T 28,722.0370 5/5/2029 13.5000 66.3666 0.0000 BI-ANNUAL 5/11/2025