$ 63,355
€ 54,795
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,315
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.32B
$ 7.32B
Altcoin volume
$ 15.73B
$ 15.73B
Crypto market cap
$ 1.87T
$ 1.87T
Exchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
Exchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | জোড়া | দাম BTC | 24 ভলিউম BTC | Calc দাম | Calc 24 ভলিউম | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 970.47 | $ 63,427 | $ 61.48M | |
| Ripple | XRP/USD | 0.000018 | 597.68 | $ 1.13 | $ 37.86M | |
| Ethereum | ETH/USD | 0.026261 | 516.03 | $ 1,663.78 | $ 32.69M | |
| Solana | SOL/USD | 0.001053 | 217.80 | $ 66.70 | $ 13.79M | |
| Bitcoin | BTC/USDC | 63,370 | 213.81 | $ 4,014,794,285 | $ 13.54M | |
| Bitcoin | BTC/EUR | 1.00 | 78.71 | € 54,794 | $ 4.98M | |
| Binancecoin | BNB/USD | 0.009555 | 57.57 | $ 605.35 | $ 3.64M | |
| Dogecoin | DOGE/USD | 0.000001 | 51.10 | $ 0.086772 | $ 3.23M | |
| Ripple | XRP/USDC | 0.000018 | 49.65 | $ 1.14 | $ 3.14M | |
| Ethereum | ETH/USDC | 0.026268 | 40.82 | $ 1,664.19 | $ 2.58M | |
| Tron | TRX/USD | 0.000005 | 40.33 | $ 0.312277 | $ 2.55M | |
| Solana | SOL/USDC | 0.001053 | 40.16 | $ 66.72 | $ 2.54M | |
| NEAR Protocol | NEAR/USD | 0.000033 | 39.04 | $ 2.10 | $ 2.47M | |
| Cardano | ADA/USD | 0.000003 | 34.76 | $ 0.171104 | $ 2.20M | |
| Chainlink | LINK/USD | 0.000124 | 30.74 | $ 7.88 | $ 1.94M | |
| Celestia | TIA/USD | 0.000005 | 29.97 | $ 0.328808 | $ 1.89M | |
| Optimism | OP/USD | 0.000002 | 25.57 | $ 0.098902 | $ 1.62M | |
| PancakeSwap | CAKE/USD | 0.000021 | 24.93 | $ 1.33 | $ 1.57M | |
| Litecoin | LTC/USD | 0.000677 | 24.91 | $ 42.88 | $ 1.57M | |
| World Liberty Financial USD | USD1/USD | 0.000016 | 22.47 | $ 0.998923 | $ 1.42M | |
| Tether | USDT/USD | 0.000016 | 21.14 | $ 0.998923 | $ 1.33M | |
| Sui | SUI/USD | 0.000012 | 20.80 | $ 0.754452 | $ 1.31M | |
| Pepe | PEPE/USD | 0.000000 | 17.80 | $ 0.000003 | $ 1.12M | |
| Uniswap | UNI/USD | 0.000040 | 16.14 | $ 2.53 | $ 1.02M | |
| Lido DAO Token | LDO/USD | 0.000004 | 15.76 | $ 0.264006 | $ 998.56K | |
| Avalanche | AVAX/USD | 0.000104 | 15.75 | $ 6.61 | $ 997.75K | |
| Enjin | ENJ/USD | 0.000001 | 14.80 | $ 0.032791 | $ 937.80K | |
| Filecoin | FIL/USD | 0.000012 | 12.36 | $ 0.751017 | $ 782.88K | |
| Aptos | APT/USD | 0.000010 | 12.11 | $ 0.653015 | $ 767.38K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 12.04 | $ 0.000436 | $ 762.82K | |
| Luna | LUNA/USD | 0.000001 | 10.93 | $ 0.051701 | $ 692.23K | |
| Cosmos | ATOM/USD | 0.000031 | 10.83 | $ 1.97 | $ 686.29K | |
| Tezos | XTZ/USD | 0.000004 | 10.50 | $ 0.233305 | $ 665.51K | |
| The Graph | GRT/USD | 0.000000 | 10.39 | $ 0.019800 | $ 657.98K | |
| Portal | PORTAL/USD | 0.000000 | 9.84 | $ 0.014350 | $ 623.48K | |
| Fetchai | FET/USD | 0.000003 | 9.74 | $ 0.190604 | $ 617.23K | |
| Gala | GALA/USD | 0.000000 | 9.67 | $ 0.002658 | $ 612.77K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 9.65 | $ 0.105002 | $ 611.63K | |
| Arbitrum | ARB/USD | 0.000001 | 9.57 | $ 0.083927 | $ 606.02K | |
| Aave | AAVE/USD | 0.001021 | 9.10 | $ 64.66 | $ 576.44K | |
| Wootrade | WOO/USD | 0.000000 | 9.03 | $ 0.013130 | $ 572.11K | |
| STEPN | GMT/USD | 0.000000 | 8.89 | $ 0.008640 | $ 563.38K | |
| Polygon | POL/USD | 0.000001 | 8.77 | $ 0.074302 | $ 555.89K | |
| Injective Protocol | INJ/USD | 0.000084 | 8.73 | $ 5.33 | $ 553.19K | |
| Xai | XAI/USD | 0.000000 | 8.52 | $ 0.007820 | $ 539.94K | |
| Polkadot | DOT/USD | 0.000015 | 8.25 | $ 0.962022 | $ 522.73K | |
| Synthetixnetwork | SNX/USD | 0.000004 | 7.66 | $ 0.245006 | $ 485.17K | |
| Cardano | ADA/USDC | 0.000003 | 7.40 | $ 0.171146 | $ 468.80K | |
| Arkham | ARKM/USD | 0.000002 | 7.23 | $ 0.123603 | $ 457.92K | |
| Blur | BLUR/USD | 0.000000 | 7.14 | $ 0.018460 | $ 452.25K | |
| Gitcoin | GTC/USD | 0.000001 | 6.99 | $ 0.077902 | $ 442.82K | |
| Kusama | KSM/USD | 0.000058 | 6.44 | $ 3.67 | $ 408.18K | |
| Moonbeam | GLMR/USD | 0.000000 | 6.13 | $ 0.009400 | $ 388.28K | |
| Apecoin | APE/USD | 0.000002 | 5.95 | $ 0.130203 | $ 377.11K | |
| SHIBA INU | SHIB/USD | 0.000000 | 5.83 | $ 0.000005 | $ 369.48K | |
| Elrond | EGLD/USD | 0.000046 | 5.69 | $ 2.91 | $ 360.33K | |
| Ethereum | ETH/BTC | 0.026261 | 5.67 | $ 1,663.80 | $ 359.10K | |
| Dogwifhat | WIF/USD | 0.000003 | 5.37 | $ 0.159204 | $ 340.49K | |
| Curve DAO Token | CRV/USD | 0.000004 | 5.33 | $ 0.242706 | $ 337.66K | |
| USDD | USDD/USD | 0.000016 | 5.16 | $ 0.999133 | $ 326.68K | |
| Cartesi | CTSI/USD | 0.000000 | 5.01 | $ 0.023301 | $ 317.61K | |
| Binancecoin | BNB/USDC | 0.009556 | 5.01 | $ 605.45 | $ 317.38K | |
| Celernetwork | CELR/USD | 0.000000 | 4.58 | $ 0.002171 | $ 289.95K | |
| Tron | TRX/USDC | 0.000005 | 4.45 | $ 0.312304 | $ 282.03K | |
| Pepe | PEPE/USDC | 0.000000 | 4.45 | $ 0.000003 | $ 282.01K | |
| Kaspa | KAS/USD | 0.000000 | 4.36 | $ 0.030711 | $ 276.21K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 3.88 | $ 0.061201 | $ 246.13K | |
| Tether gold | XAUT/USD | 0.065993 | 3.85 | $ 4,181.00 | $ 243.69K | |
| NEAR Protocol | NEAR/USDC | 0.000033 | 3.78 | $ 2.11 | $ 239.55K | |
| Dogecoin | DOGE/USDC | 0.000001 | 3.70 | $ 0.086813 | $ 234.39K | |
| Bandprotocol | BAND/USD | 0.000003 | 3.61 | $ 0.167904 | $ 228.43K | |
| Litecoin | LTC/USDC | 0.000677 | 3.41 | $ 42.90 | $ 216.23K | |
| Numeraire | NMR/USD | 0.000134 | 3.33 | $ 8.46 | $ 210.73K | |
| Harmony | ONE/USD | 0.000000 | 3.19 | $ 0.001509 | $ 202.38K | |
| Compound | COMP/USD | 0.000279 | 3.14 | $ 17.65 | $ 198.86K | |
| Zetachain | ZETA/USD | 0.000001 | 2.96 | $ 0.038511 | $ 187.57K | |
| Jupiter | JUP/USD | 0.000003 | 2.88 | $ 0.165904 | $ 182.40K | |
| Tether | USDT/USDC | 0.000016 | 2.87 | $ 0.998970 | $ 181.51K | |
| Chainlink | LINK/USDC | 0.000124 | 2.77 | $ 7.88 | $ 175.26K | |
| Tellor | TRB/USD | 0.000211 | 2.76 | $ 13.38 | $ 175.06K | |
| Kyber | KNC/USD | 0.000002 | 2.31 | $ 0.122303 | $ 146.36K | |
| Bonk | BONK/USD | 0.000000 | 2.26 | $ 0.000004 | $ 143.42K | |
| Pyth Network | PYTH/USD | 0.000001 | 2.11 | $ 0.037781 | $ 133.59K | |
| Uniswap | UNI/USDC | 0.000040 | 2.04 | $ 2.53 | $ 129.33K | |
| Sui | SUI/USDC | 0.000012 | 2.00 | $ 0.754817 | $ 126.78K | |
| Sushi | SUSHI/USD | 0.000003 | 1.92 | $ 0.176504 | $ 121.80K | |
| Cetus Protocol | CETUS/USD | 0.000000 | 1.92 | $ 0.017930 | $ 121.67K | |
| Toncoin | TON/USD | 0.000027 | 1.92 | $ 1.74 | $ 121.35K | |
| Immutable X | IMX/USD | 0.000002 | 1.90 | $ 0.143203 | $ 120.39K | |
| Celestia | TIA/USDC | 0.000005 | 1.72 | $ 0.329189 | $ 108.86K | |
| Floki Inu | FLOKI/USD | 0.000000 | 1.66 | $ 0.000025 | $ 105.14K | |
| Bat | BAT/USD | 0.000001 | 1.63 | $ 0.090302 | $ 103.47K | |
| Chiliz | CHZ/USD | 0.000000 | 1.56 | $ 0.027161 | $ 99.13K | |
| Avalanche | AVAX/USDC | 0.000104 | 1.54 | $ 6.61 | $ 97.66K | |
| Jito | JTO/USD | 0.000009 | 1.50 | $ 0.539112 | $ 95.30K | |
| Livepeer | LPT/USD | 0.000028 | 1.49 | $ 1.80 | $ 94.25K | |
| Worldcoin | WLD/USDC | 0.000008 | 1.48 | $ 0.478811 | $ 93.56K | |
| Pendle | PENDLE/USD | 0.000020 | 1.37 | $ 1.25 | $ 86.54K | |
| Sandbox | SAND/USD | 0.000001 | 1.31 | $ 0.052531 | $ 83.09K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 1.30 | $ 0.000072 | $ 82.28K | |
| Loopring | LRC/USD | 0.000000 | 1.27 | $ 0.013600 | $ 80.51K | |
| Aave | AAVE/USDC | 0.001020 | 1.21 | $ 64.65 | $ 76.40K | |
| Ethereum Name Service | ENS/USD | 0.000076 | 1.15 | $ 4.82 | $ 73.05K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.14 | $ 0.000509 | $ 71.97K | |
| Aptos | APT/USDC | 0.000010 | 1.04 | $ 0.657177 | $ 66.10K | |
| Algorand | ALGO/USD | 0.000001 | 1.01 | $ 0.088802 | $ 64.02K | |
| Arkham | ARKM/USDC | 0.000002 | 0.96 | $ 0.123633 | $ 61.08K | |
| Optimism | OP/USDC | 0.000002 | 0.87 | $ 0.099127 | $ 55.33K | |
| Storj | STORJ/USD | 0.000001 | 0.79 | $ 0.077002 | $ 50.08K | |
| 0x | ZRX/USD | 0.000001 | 0.79 | $ 0.088702 | $ 49.91K | |
| Yearn.finance | YFI/USD | 0.029885 | 0.77 | $ 1,893.34 | $ 48.57K | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 0.76 | $ 0.119133 | $ 48.20K | |
| Mask Network | MASK/USD | 0.000006 | 0.74 | $ 0.360608 | $ 46.58K | |
| Axie Infinity | AXS/USD | 0.000015 | 0.73 | $ 0.956222 | $ 46.47K | |
| Ordinals | ORDI/USD | 0.000053 | 0.70 | $ 3.38 | $ 44.47K | |
| Eigenlayer | EIGEN/USD | 0.000003 | 0.68 | $ 0.180344 | $ 42.83K | |
| Dogwifhat | WIF/USDC | 0.000003 | 0.63 | $ 0.159104 | $ 39.86K | |
| Injective Protocol | INJ/USDC | 0.000084 | 0.61 | $ 5.33 | $ 38.79K | |
| Convex Finance | CVX/USD | 0.000022 | 0.60 | $ 1.37 | $ 37.87K | |
| Arbitrum | ARB/USDC | 0.000001 | 0.59 | $ 0.084323 | $ 37.59K | |
| Polkadot | DOT/USDC | 0.000015 | 0.59 | $ 0.960259 | $ 37.36K | |
| Reserverights | RSR/USD | 0.000000 | 0.57 | $ 0.001355 | $ 36.37K | |
| Space ID | ID/USD | 0.000000 | 0.54 | $ 0.030391 | $ 34.52K | |
| Apecoin | APE/USDC | 0.000002 | 0.54 | $ 0.130535 | $ 34.06K | |
| Illuvium | ILV/USD | 0.000052 | 0.52 | $ 3.28 | $ 33.11K | |
| Story_ | IP/USD | 0.000005 | 0.52 | $ 0.286247 | $ 32.62K | |
| Kite | KITE/USD | 0.000003 | 0.50 | $ 0.187034 | $ 31.38K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.49 | $ 0.005430 | $ 30.92K | |
| 1inch | 1INCH/USD | 0.000001 | 0.49 | $ 0.071702 | $ 30.73K | |
| Adventure Gold | AGLD/USD | 0.000003 | 0.39 | $ 0.170504 | $ 24.99K | |
| Filecoin | FIL/USDC | 0.000012 | 0.35 | $ 0.751203 | $ 22.43K | |
| Yield Guild Games | YGG/USD | 0.000000 | 0.31 | $ 0.025201 | $ 19.77K | |
| Lido DAO Token | LDO/USDC | 0.000004 | 0.31 | $ 0.264771 | $ 19.65K | |
| PancakeSwap | CAKE/USDC | 0.000021 | 0.31 | $ 1.33 | $ 19.53K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 0.30 | $ 0.000005 | $ 19.29K | |
| Cosmos | ATOM/USDC | 0.000031 | 0.27 | $ 1.97 | $ 17.12K | |
| Decentraland | MANA/USD | 0.000001 | 0.26 | $ 0.067302 | $ 16.78K | |
| SKALE Network | SKL/USD | 0.000000 | 0.26 | $ 0.004246 | $ 16.46K | |
| Turbo | TURBO/USD | 0.000000 | 0.26 | $ 0.000867 | $ 16.19K | |
| Tezos | XTZ/USDC | 0.000004 | 0.24 | $ 0.233363 | $ 14.97K | |
| Gala | GALA/USDC | 0.000000 | 0.22 | $ 0.002667 | $ 14.20K | |
| Coin98 | C98/USD | 0.000000 | 0.21 | $ 0.014790 | $ 13.01K | |
| RaveDAO | RAVE/USD | 0.000005 | 0.20 | $ 0.327088 | $ 12.60K | |
| Bancor | BNT/USD | 0.000004 | 0.19 | $ 0.272806 | $ 12.18K | |
| Polygon | POL/USDC | 0.000001 | 0.19 | $ 0.074220 | $ 12.07K | |
| Ethereum Name Service | ENS/USDC | 0.000076 | 0.19 | $ 4.82 | $ 11.97K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 0.19 | $ 0.242766 | $ 11.83K | |
| SONIC SVM | SONIC/USD | 0.000000 | 0.18 | $ 0.027071 | $ 11.45K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.18 | $ 0.003890 | $ 11.23K | |
| Solana | SOL/BTC | 0.001052 | 0.17 | $ 66.66 | $ 10.89K | |
| Tether gold | XAUT/USDC | 0.066009 | 0.16 | $ 4,182.03 | $ 10.33K | |
| CyberConnect | CYBER/USD | 0.000006 | 0.16 | $ 0.349008 | $ 10.13K | |
| Bounce | AUCTION/USD | 0.000059 | 0.16 | $ 3.71 | $ 9.98K | |
| Toncoin | TON/USDC | 0.000027 | 0.14 | $ 1.73 | $ 8.85K | |
| SONIC SVM | SONIC/USDC | 0.000000 | 0.13 | $ 0.027111 | $ 8.53K | |
| Sushi | SUSHI/USDC | 0.000003 | 0.13 | $ 0.176404 | $ 8.11K | |
| Aethir | ATH/USD | 0.000000 | 0.12 | $ 0.004310 | $ 7.30K | |
| Kaspa | KAS/USDC | 0.000000 | 0.11 | $ 0.030738 | $ 7.01K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.11 | $ 0.000435 | $ 6.71K | |
| Algorand | ALGO/USDC | 0.000001 | 0.10 | $ 0.088724 | $ 6.23K | |
| StarkNet | STRK/USDC | 0.000001 | 0.10 | $ 0.034909 | $ 6.22K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.10 | $ 0.000025 | $ 6.09K | |
| Catizen | CATI/USD | 0.000001 | 0.09 | $ 0.057131 | $ 5.59K | |
| Catizen | CATI/USDC | 0.000001 | 0.08 | $ 0.057101 | $ 4.94K | |
| STEPN | GMT/USDC | 0.000000 | 0.07 | $ 0.008592 | $ 4.41K | |
| Sandbox | SAND/USDC | 0.000001 | 0.07 | $ 0.052544 | $ 4.27K | |
| Pendle | PENDLE/USDC | 0.000020 | 0.05 | $ 1.25 | $ 3.29K | |
| Bonk | BONK/USDC | 0.000000 | 0.05 | $ 0.000004 | $ 3.27K | |
| Portal | PORTAL/USDC | 0.000000 | 0.05 | $ 0.014354 | $ 3.20K | |
| Elrond | EGLD/USDC | 0.000046 | 0.05 | $ 2.91 | $ 2.88K | |
| Jupiter | JUP/USDC | 0.000003 | 0.04 | $ 0.166104 | $ 2.71K | |
| Reserverights | RSR/USDC | 0.000000 | 0.04 | $ 0.001361 | $ 2.43K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.04 | $ 0.000072 | $ 2.31K | |
| Xai | XAI/USDC | 0.000000 | 0.04 | $ 0.007832 | $ 2.24K | |
| Funfair | FUN/USD | 0.000000 | 0.03 | $ 0.002151 | $ 2.18K | |
| Adventure Gold | AGLD/USDC | 0.000003 | 0.03 | $ 0.170604 | $ 2.16K | |
| Orderly Network | ORDER/USD | 0.000001 | 0.03 | $ 0.039601 | $ 2.07K | |
| The Graph | GRT/USDC | 0.000000 | 0.03 | $ 0.019715 | $ 2.04K | |
| Litecoin | LTC/BTC | 0.000671 | 0.03 | $ 42.51 | $ 1.96K | |
| Chiliz | CHZ/USDC | 0.000000 | 0.03 | $ 0.027241 | $ 1.66K | |
| Rats | RATS/USD | 0.000000 | 0.03 | $ 0.000030 | $ 1.66K | |
| Ripple | XRP/BTC | 0.000018 | 0.03 | $ 1.14 | $ 1.62K | |
| Iotex | IOTX/USD | 0.000000 | 0.02 | $ 0.003378 | $ 1.38K | |
| Decentraland | MANA/USDC | 0.000001 | 0.02 | $ 0.067202 | $ 1.37K | |
| Tellor | TRB/USDC | 0.000211 | 0.02 | $ 13.38 | $ 1.34K | |
| Blur | BLUR/USDC | 0.000000 | 0.02 | $ 0.018375 | $ 1.34K | |
| Harmony | ONE/USDC | 0.000000 | 0.02 | $ 0.001488 | $ 1.30K | |
| Mask Network | MASK/USDC | 0.000006 | 0.02 | $ 0.361798 | $ 1.27K | |
| Livepeer | LPT/USDC | 0.000028 | 0.02 | $ 1.80 | $ 1.23K | |
| Jito | JTO/USDC | 0.000008 | 0.02 | $ 0.531944 | $ 1.21K | |
| Luna | LUNA/USDC | 0.000001 | 0.02 | $ 0.051814 | $ 1.18K | |
| Synthetixnetwork | SNX/USDC | 0.000004 | 0.02 | $ 0.244166 | $ 1.17K | |
| Turbo | TURBO/USDC | 0.000000 | 0.02 | $ 0.000869 | $ 1.14K | |
| Orderly Network | ORDER/USDC | 0.000001 | 0.02 | $ 0.039601 | $ 1.12K | |
| 0x | ZRX/USDC | 0.000001 | 0.02 | $ 0.088324 | $ 1.08K | |
| 1inch | 1INCH/USDC | 0.000001 | 0.02 | $ 0.071719 | $ 1.07K | |
| Yield Guild Games | YGG/USDC | 0.000000 | 0.02 | $ 0.025101 | $ 1.03K | |
| Space ID | ID/USDC | 0.000000 | 0.02 | $ 0.030278 | $ 963.45 | |
| Wootrade | WOO/USDC | 0.000000 | 0.01 | $ 0.013134 | $ 947.61 | |
| Immutable X | IMX/USDC | 0.000002 | 0.01 | $ 0.143739 | $ 900.98 | |
| TokenFi | TOKEN/USD | 0.000000 | 0.01 | $ 0.002576 | $ 879.07 | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.01 | $ 0.002577 | $ 821.64 | |
| Bat | BAT/USDC | 0.000001 | 0.01 | $ 0.090802 | $ 820.52 | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.01 | $ 0.003891 | $ 813.25 | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.01 | $ 0.005431 | $ 808.19 | |
| Storj | STORJ/USDC | 0.000001 | 0.01 | $ 0.076902 | $ 797.63 | |
| Compound | COMP/USDC | 0.000279 | 0.01 | $ 17.65 | $ 781.41 | |
| Taiko | TAIKO/USD | 0.000001 | 0.01 | $ 0.082602 | $ 749.68 | |
| Aethir | ATH/USDC | 0.000000 | 0.01 | $ 0.004451 | $ 747.73 | |
| CyberConnect | CYBER/USDC | 0.000006 | 0.01 | $ 0.349008 | $ 715.43 | |
| Axie Infinity | AXS/USDC | 0.000015 | 0.01 | $ 0.956222 | $ 702.65 | |
| Bounce | AUCTION/USDC | 0.000059 | 0.01 | $ 3.72 | $ 672.33 | |
| PONKE | PONKE/USD | 0.000000 | 0.01 | $ 0.025421 | $ 632.97 | |
| Kusama | KSM/USDC | 0.000058 | 0.01 | $ 3.69 | $ 614.69 | |
| Kyber | KNC/USDC | 0.000002 | 0.01 | $ 0.122703 | $ 613.32 | |
| Convex Finance | CVX/USDC | 0.000022 | 0.01 | $ 1.37 | $ 602.13 | |
| Iotex | IOTX/USDC | 0.000000 | 0.01 | $ 0.003377 | $ 593.05 | |
| Taiko | TAIKO/USDC | 0.000001 | 0.01 | $ 0.082522 | $ 590.45 | |
| Coin98 | C98/USDC | 0.000000 | 0.01 | $ 0.014794 | $ 583.79 | |
| PONKE | PONKE/USDC | 0.000000 | 0.01 | $ 0.025297 | $ 540.28 | |
| Tradoor | TRADOOR/USD | 0.000006 | 0.01 | $ 0.379509 | $ 535.71 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.002164 | $ 523.92 | |
| Enjin | ENJ/USDC | 0.000001 | 0.01 | $ 0.032799 | $ 519.87 | |
| Illuvium | ILV/USDC | 0.000052 | 0.01 | $ 3.27 | $ 513.26 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000004 | $ 512.69 | |
| Numeraire | NMR/USDC | 0.000134 | 0.01 | $ 8.46 | $ 497.93 | |
| Loopring | LRC/USDC | 0.000000 | 0.01 | $ 0.013700 | $ 474.06 | |
| Yearn.finance | YFI/USDC | 0.029892 | 0.01 | $ 1,893.81 | $ 454.63 | |
| Moonbeam | GLMR/USDC | 0.000000 | 0.01 | $ 0.009400 | $ 446.35 | |
| MyNeighborAlice | ALICE/USDC | 0.000002 | 0.01 | $ 0.105128 | $ 436.70 | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.01 | $ 0.000507 | $ 410.05 | |
| Myro | MYRO/USD | 0.000000 | 0.01 | $ 0.002490 | $ 409.18 | |
| SKALE Network | SKL/USDC | 0.000000 | 0.01 | $ 0.004241 | $ 396.49 | |
| Zetachain | ZETA/USDC | 0.000001 | 0.01 | $ 0.038520 | $ 391.46 | |
| Myro | MYRO/USDC | 0.000000 | 0.01 | $ 0.002500 | $ 347.81 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.002180 | $ 343.64 | |
| Bandprotocol | BAND/USDC | 0.000003 | 0.01 | $ 0.167004 | $ 321.39 | |
| Gitcoin | GTC/USDC | 0.000001 | 0.00 | $ 0.078002 | $ 316.54 | |
| Cartesi | CTSI/USDC | 0.000000 | 0.00 | $ 0.023296 | $ 222.52 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.000052 | $ 190.48 | |
| Bancor | BNT/USDC | 0.000004 | 0.00 | $ 0.272806 | $ 119.78 | |
| DAO Maker | DAO/USD | 0.000000 | 0.00 | $ 0.029011 | $ 117.12 | |
| Tradoor | TRADOOR/USDC | 0.000006 | 0.00 | $ 0.379602 | $ 107.63 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.000410 | $ 89.28 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.000410 | $ 87.18 | |
| DAO Maker | DAO/USDC | 0.000000 | 0.00 | $ 0.029008 | $ 50.59 | |
| Cardano | ADA/BTC | 0.000003 | 0.00 | $ 0.170426 | $ 2.56 | |
| Tron | TRX/BTC | 0.000005 | 0.00 | $ 0.318677 | $ 2.55 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 2.22 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.26 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 0.947453 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.002454 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.189432 | $ 0.00 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.490753 | $ 0.00 | |
| Maker | MKR/USD | 0.015495 | 0.00 | $ 981.68 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.070645 | $ 0.00 | |
| Badger DAO | BADGER/USDC | 0.000006 | 0.00 | $ 0.409545 | $ 0.00 | |
| Ethereum PoW | ETHW/USD | 0.000006 | 0.00 | $ 0.391517 | $ 0.00 | |
| Aergro | AERGO/USD | 0.000001 | 0.00 | $ 0.042359 | $ 0.00 | |
| Badger DAO | BADGER/USD | 0.000007 | 0.00 | $ 0.426941 | $ 0.00 | |
| Eos | EOS/USD | 0.000007 | 0.00 | $ 0.442904 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 7.87 | $ 0.00 | |
| Wilder World | WILD/USDC | 0.000000 | 0.00 | $ 0.030396 | $ 0.00 | |
| Multibit | MUBI/USDC | 0.000000 | 0.00 | $ 0.000253 | $ 0.00 | |
| dYdX | DYDX/USDC | 0.000005 | 0.00 | $ 0.339910 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.28 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.127799 | $ 0.00 | |
| Beta Finance | BETA/USD | 0.000000 | 0.00 | $ 0.000378 | $ 0.00 | |
| Balancer | BAL/USD | 0.000007 | 0.00 | $ 0.449625 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.439932 | $ 0.00 | |
| Maker | MKR/USDC | 0.015507 | 0.00 | $ 982.47 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.075657 | $ 0.00 | |
| Wojak | WOJAK/USDC | 0.000000 | 0.00 | $ 0.000051 | $ 0.00 | |
| Wilder World | WILD/USD | 0.000000 | 0.00 | $ 0.030337 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.075764 | $ 0.00 | |
| Monero | XMR/USD | 0.005968 | 0.00 | $ 378.11 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 1.54 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.113090 | $ 0.00 | |
| Medamon | MON/USD | 0.000000 | 0.00 | $ 0.010597 | $ 0.00 | |
| Medamon | MON/USDC | 0.000000 | 0.00 | $ 0.010593 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.064200 | $ 0.00 | |
| dYdX | DYDX/USD | 0.000005 | 0.00 | $ 0.340446 | $ 0.00 | |
| Perpetual Protocol | PERP/USDC | 0.000001 | 0.00 | $ 0.064547 | $ 0.00 | |
| Aergro | AERGO/USDC | 0.000001 | 0.00 | $ 0.042369 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.018254 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000023 | 0.00 | $ 1.46 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.000687 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.641547 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.641857 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.249052 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000007 | 0.00 | $ 0.433402 | $ 0.00 | |
| LeverFi | LEVER/USD | 0.000000 | 0.00 | $ 0.000192 | $ 0.00 | |
| Wojak | WOJAK/USD | 0.000000 | 0.00 | $ 0.000044 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.190529 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.113338 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001144 | $ 0.00 | |
| Beta Finance | BETA/USDC | 0.000000 | 0.00 | $ 0.000408 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 0.783916 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001337 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 5.55 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.003646 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 0.783916 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.073514 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.018264 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.006254 | $ 0.00 | |
| LeverFi | LEVER/USDC | 0.000000 | 0.00 | $ 0.000192 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.126751 | $ 0.00 | |
| Stormx | STMX/USD | 0.000000 | 0.00 | $ 0.003023 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.024029 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 7.87 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.072834 | $ 0.00 | |
| Eos | EOS/USDC | 0.000007 | 0.00 | $ 0.442798 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.024029 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.000656 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 2.59 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.064200 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.134635 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.000998 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000008 | 0.00 | $ 0.480611 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.018418 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.006125 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.070641 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.491301 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.018388 | $ 0.00 | |
| BakeryToken | BAKE/USD | 0.000000 | 0.00 | $ 0.005354 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.094025 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 5.23 | $ 0.00 | |
| Banana.finance | BANANA/USD | 0.000092 | 0.00 | $ 5.82 | $ 0.00 | |
| MANTRA DAO | OM/USDC | 0.000001 | 0.00 | $ 0.092374 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000001 | 0.00 | $ 0.054316 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.112667 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000292 | $ 0.00 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001358 | $ 0.00 | |
| Balancer | BAL/USDC | 0.000007 | 0.00 | $ 0.450359 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.031518 | $ 0.00 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.113106 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.447839 | $ 0.00 | |
| Banana.finance | BANANA/USDC | 0.000205 | 0.00 | $ 13.00 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.134536 | $ 0.00 | |
| Stormx | STMX/USDC | 0.000000 | 0.00 | $ 0.003023 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.190955 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 1.54 | $ 0.00 | |
| Perpetual Protocol | PERP/USD | 0.000001 | 0.00 | $ 0.065280 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.113354 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 0.817739 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.126463 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.112671 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.249052 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.031628 | $ 0.00 | |
| BakeryToken | BAKE/USDC | 0.000000 | 0.00 | $ 0.005281 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.444232 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 0.818911 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 2.22 | $ 0.00 | |
| Ethereum PoW | ETHW/USDC | 0.000006 | 0.00 | $ 0.391647 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.19 | $ 0.00 | |
| Masa | MASA/USD | 0.000000 | 0.00 | $ 0.000011 | $ 0.00 | |
| Masa | MASA/USDC | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000000 | 0.00 | $ 0.019048 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000000 | 0.00 | $ 0.023436 | $ 0.00 | |
| Manta Network | MANTA/USD | 0.000002 | 0.00 | $ 0.125781 | $ 0.00 | |
| Manta Network | MANTA/USDC | 0.000002 | 0.00 | $ 0.126943 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 2.59 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.002534 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009800 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.127740 | $ 0.00 | |
| MANTRA DAO | OM/USD | 0.000001 | 0.00 | $ 0.092351 | $ 0.00 | |
| Verasity | VRA/USD | 0.000000 | 0.00 | $ 0.000015 | $ 0.00 | |
| Verasity | VRA/USDC | 0.000000 | 0.00 | $ 0.000015 | $ 0.00 | |
| ai16z | AI16Z/USD | 0.000001 | 0.00 | $ 0.034898 | $ 0.00 | |
| ai16z | AI16Z/USDC | 0.000001 | 0.00 | $ 0.034892 | $ 0.00 | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.00 | $ 0.000227 | $ 0.00 | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.00 | $ 0.001533 | $ 0.00 | |
| মোট volume | 3.64K | $ 230.90M | ||||
| Market | জোড়া | দাম | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 63,380 | $ 63,411 | -0.004760 | $ 683.96M | $ 6.49B | $ 71.35M | |
| Ethereum | ETHPFC | $ 1,664.33 | $ 1,665.31 | -0.006896 | $ 546.58M | $ 7.11B | $ 5.14M | |
| Dogecoin | DOGEPFC | $ 0.086790 | $ 0.086864 | 0.002352 | $ 186.40M | $ 1.40B | $ 86.99K | |
| Solana | SOLPFC | $ 66.71 | $ 66.74 | 0.007912 | $ 109.48M | $ 1.17B | $ 1.41M | |
| Binancecoin | BNBPFC | $ 605.71 | $ 605.77 | 0.010000 | $ 97.35M | $ 796.49M | $ 485.97K | |
| Ripple | XRPPFC | $ 1.14 | $ 1.14 | 0.004928 | $ 81.36M | $ 586.16M | $ 1.08M | |
| Sui | SUIPFC | $ 0.754300 | $ 0.754835 | 0.010000 | $ 68.40M | $ 373.92M | $ 248.28K | |
| Polkadot | DOTPFC | $ 0.959000 | $ 0.961440 | -0.002032 | $ 54.81M | $ 339.60M | $ 34.03K | |
| Worldcoin | WLDPFC | $ 0.480400 | $ 0.480668 | -0.012136 | $ 51.27M | $ 817.36M | $ 45.12K | |
| Cardano | ADAPFC | $ 0.170600 | $ 0.171129 | 0.009992 | $ 49.32M | $ 391.63M | $ 261.49K | |
| Arbitrum | ARBPFC | $ 0.083800 | $ 0.084030 | 0.010000 | $ 40.57M | $ 260.66M | $ 29.54K | |
| Filecoin | FILPFC | $ 0.751000 | $ 0.752412 | 0.010000 | $ 26.06M | $ 187.00M | $ 30.26K | |
| Near-protocol | NEARPFC | $ 2.10 | $ 2.11 | 0.008848 | $ 20.73M | $ 207.14M | $ 193.30K | |
| Litecoin | LTCPFC | $ 42.92 | $ 42.93 | 0.010000 | $ 20.16M | $ 229.35M | $ 290.88K | |
| Ethena | ENAPFC | $ 0.080900 | $ 0.081074 | 0.005000 | $ 18.99M | $ 5.73M | $ 20.50K | |
| Bitcoincash | BCHPFC | $ 204.20 | $ 204.52 | 0.003552 | $ 17.27M | $ 119.17M | $ 302.23K | |
| Chainlink | LINKPFC | $ 7.88 | $ 7.89 | -0.004896 | $ 16.58M | $ 187.86M | $ 41.63K | |
| Dogwifhat | WIFPFC | $ 0.158800 | $ 0.159053 | 0.005000 | $ 14.18M | $ 3.89M | $ 28.13K | |
| Toncoin | TONPFC | $ 1.74 | $ 1.74 | -0.077944 | $ 13.27M | $ 1.34K | $ 65.76K | |
| Avalanche | AVAXPFC | $ 6.60 | $ 6.61 | 0.004936 | $ 13.13M | $ 144.09M | $ 80.69K | |
| Ethereumclassic | ETCPFC | $ 7.23 | $ 7.24 | 0.010000 | $ 11.49M | $ 0.00 | $ 29.34K | |
| Aptos | APTPFC | $ 0.657000 | $ 0.654555 | 0.010000 | $ 9.15M | $ 59.31M | $ 14.17K | |
| Optimism | OPPFC | $ 0.098700 | $ 0.098925 | 0.010000 | $ 9.05M | $ 50.72M | $ 23.26K | |
| Uniswap | UNIPFC | $ 2.53 | $ 2.53 | 0.010000 | $ 8.76M | $ 48.09M | $ 96.44K | |
| Celestia | TIAPFC | $ 0.328300 | $ 0.329335 | 0.005000 | $ 8.44M | $ 53.46M | $ 3.27K | |
| Tron | TRXPFC | $ 0.312080 | $ 0.312451 | -0.058432 | $ 7.66M | $ 47.93M | $ 540.95K | |
| Fetchai | FETPFC | $ 0.190500 | $ 0.190418 | 0.010000 | $ 7.61M | $ 1.88M | $ 17.79K | |
| Curve-dao-token | CRVPFC | $ 0.242800 | $ 0.243033 | 0.010000 | $ 7.12M | $ 31.13M | $ 41.15K | |
| Bittensor | TAOPFC | $ 212.79 | $ 213.13 | 0.002860 | $ 6.52M | $ 2.11K | $ 23.66K | |
| Sei | SEIPFC | $ 0.051900 | $ 0.051794 | 0.010000 | $ 6.29M | $ 28.52M | $ 27.15K | |
| Algorand | ALGOPFC | $ 0.088500 | $ 0.088662 | 0.010000 | $ 5.88M | $ 36.88M | $ 112.94K | |
| Tellor | TRBPFC | $ 13.42 | $ 13.42 | 0.005000 | $ 5.83M | $ 21.57M | $ 44.72K | |
| Polygon | POLPFC | $ 0.074100 | $ 0.074283 | 0.005000 | $ 5.52M | $ 0.00 | $ 38.83K | |
| Harmony | ONEPFC | $ 0.001502 | $ 0.001498 | 0.010000 | $ 5.28M | $ 24.05M | $ 17.93K | |
| Adventurer-gold | GOLDPFC | $ 4,199.60 | $ 4,198.28 | 0.010000 | $ 5.13M | $ 0.00 | $ 268.77K | |
| Ondo | ONDOPFC | $ 0.363600 | $ 0.364145 | 0.005000 | $ 5.10M | $ 2.47K | $ 37.74K | |
| Ordinals | ORDIPFC | $ 3.38 | $ 3.38 | 0.005000 | $ 4.25M | $ 24.10M | $ 17.52K | |
| Chiliz | CHZPFC | $ 0.027140 | $ 0.027201 | 0.006768 | $ 3.60M | $ 17.11M | $ 58.69K | |
| Sushi | SUSHIPFC | $ 0.175900 | $ 0.176365 | 0.010000 | $ 3.22M | $ 20.69M | $ 39.33K | |
| Worldlibertyfinancial | WLFIPFC | $ 0.061500 | $ 0.061465 | 0.005000 | $ 3.22M | $ 0.00 | $ 514.12K | |
| Gala | GALAPFC | $ 0.002660 | $ 0.002665 | 0.010000 | $ 3.18M | $ 17.65M | $ 15.04K | |
| Injective-protocol | INJPFC | $ 5.32 | $ 5.33 | 0.010000 | $ 3.02M | $ 25.89M | $ 64.47K | |
| Constitutiondao | PEOPLEPFC | $ 0.005400 | $ 0.005418 | 0.010000 | $ 2.93M | $ 14.94M | $ 58.27K | |
| Kusama | KSMPFC | $ 3.68 | $ 3.69 | 0.010000 | $ 2.86M | $ 36.53M | $ 42.97K | |
| Stacks | STXPFC | $ 0.182800 | $ 0.183220 | 0.010000 | $ 2.75M | $ 12.86M | $ 36.88K | |
| Arweave | ARPFC | $ 1.91 | $ 1.90 | 0.010000 | $ 2.67M | $ 0.00 | $ 7.68K | |
| Sandbox | SANDPFC | $ 0.052520 | $ 0.052623 | 0.010000 | $ 2.65M | $ 11.68M | $ 16.17K | |
| Apecoin | APEPFC | $ 0.130000 | $ 0.130365 | 0.010000 | $ 2.63M | $ 16.91M | $ 10.43K | |
| Skale-network | SKLPFC | $ 0.004230 | $ 0.004254 | 0.005000 | $ 2.42M | $ 9.81M | $ 28.67K | |
| Jasmy | JASMYPFC | $ 0.004687 | $ 0.004695 | 0.010000 | $ 2.39M | $ 0.00 | $ 26.27K | |
| Dydx | DYDXPFC | $ 0.122100 | $ 0.122421 | 0.010000 | $ 2.25M | $ 15.81M | $ 15.55K | |
| Book-of-meme | BOMEPFC | $ 0.000434 | $ 0.000435 | 0.005000 | $ 2.24M | $ 4.66M | $ 7.20K | |
| Lido-dao-token | LDOPFC | $ 0.264500 | $ 0.264385 | 0.010000 | $ 2.18M | $ 12.40M | $ 37.84K | |
| Decentraland | MANAPFC | $ 0.067000 | $ 0.067232 | 0.010000 | $ 2.12M | $ 10.99M | $ 34.71K | |
| Jupiter | JUPPFC | $ 0.165000 | $ 0.165488 | 0.005000 | $ 2.07M | $ 1.11M | $ 80.18K | |
| Oiler | OILPFC | $ 84.07 | $ 84.00 | 0.012496 | $ 2.03M | $ 0.00 | $ 146.04K | |
| Tezos | XTZPFC | $ 0.233300 | $ 0.233840 | 0.005000 | $ 1.97M | $ 8.32M | $ 59.16K | |
| Thetatoken | THETAPFC | $ 0.157200 | $ 0.157195 | 0.010000 | $ 1.87M | $ 0.00 | $ 9.94K | |
| Stepn | GMTPFC | $ 0.008630 | $ 0.008625 | 0.005000 | $ 1.86M | $ 7.76M | $ 3.97K | |
| Ethereum-name-service | ENSPFC | $ 4.82 | $ 4.82 | 0.010000 | $ 1.83M | $ 12.23M | $ 150.73K | |
| Metacash | METAPFC | $ 573.75 | $ 573.50 | 0.005000 | $ 1.70M | $ 0.00 | $ 44.69K | |
| Jito | JTOPFC | $ 0.537800 | $ 0.538898 | 0.005000 | $ 1.52M | $ 0.00 | $ 15.28K | |
| Wormhole | WPFC | $ 0.009340 | $ 0.009328 | 0.005000 | $ 1.51M | $ 894.53K | $ 1.69K | |
| Iotex | IOTXPFC | $ 0.003350 | $ 0.003363 | 0.010000 | $ 1.51M | $ 9.92M | $ 70.79K | |
| Hoodler | HOODPFC | $ 91.79 | $ 91.85 | 0.010000 | $ 1.45M | $ 0.00 | $ 1.99M | |
| Immutable-x | IMXPFC | $ 0.143000 | $ 0.143516 | 0.005000 | $ 1.44M | $ 0.00 | $ 6.11K | |
| Mask-network | MASKPFC | $ 0.361500 | $ 0.360987 | 0.005000 | $ 1.33M | $ 9.45M | $ 26.88K | |
| Cosmos | ATOMPFC | $ 1.97 | $ 1.97 | 0.010000 | $ 1.32M | $ 7.95M | $ 79.35K | |
| Zksync | ZKPFC | $ 0.011060 | $ 0.011096 | 0.005000 | $ 1.30M | $ 2.57K | $ 2.07K | |
| Plasma | XPLPFC | $ 0.090000 | $ 0.090153 | 0.005000 | $ 1.30M | $ 0.00 | $ 5.64M | |
| Dram | DRAMPFC | $ 63.35 | $ 63.31 | 0.010000 | $ 1.28M | $ 0.00 | $ 1.45M | |
| The-graph | GRTPFC | $ 0.019700 | $ 0.019749 | 0.010000 | $ 1.27M | $ 9.26M | $ 68.86K | |
| Paxgold | PAXGPFC | $ 4,192.21 | $ 4,193.02 | 0.004988 | $ 1.24M | $ 0.00 | $ 1.30M | |
| Hyperliquid | HYPEPFC | $ 60.52 | $ 60.52 | 0.001016 | $ 1.18M | $ 0.00 | $ 7.59M | |
| Storj | STORJPFC | $ 0.076300 | $ 0.076733 | 0.005000 | $ 1.05M | $ 4.88M | $ 68.01K | |
| Pyth-network | PYTHPFC | $ 0.037720 | $ 0.037773 | 0.005000 | $ 1.03M | $ 7.22M | $ 28.88K | |
| Notcoin | NOTPFC | $ 0.000418 | $ 0.000421 | 0.005000 | $ 1.03M | $ 0.00 | $ 3.88K | |
| Compound | COMPPFC | $ 17.65 | $ 17.63 | 0.010000 | $ 1.02M | $ 6.96M | $ 151.13K | |
| Monero | XMRPFC | $ 382.25 | $ 381.03 | 0.057496 | $ 1.01M | $ 4.66M | $ 740.07K | |
| Neo | NEOPFC | $ 2.17 | $ 2.17 | 0.010000 | $ 1.01M | $ 579.08K | $ 35.44K | |
| Axie-infinity | AXSPFC | $ 0.954000 | $ 0.955432 | 0.005000 | $ 961.36K | $ 6.78M | $ 25.82K | |
| Synthetixnetwork | SNXPFC | $ 0.244300 | $ 0.244526 | 0.010000 | $ 951.08K | $ 4.44M | $ 20.65K | |
| Kaspa | KASPFC | $ 0.030580 | $ 0.030657 | 0.005000 | $ 943.29K | $ 6.05M | $ 77.22K | |
| Livepeer | LPTPFC | $ 1.79 | $ 1.80 | 0.005000 | $ 939.20K | $ 0.00 | $ 6.49K | |
| Horizen | ZENPFC | $ 4.34 | $ 4.34 | 0.010000 | $ 907.04K | $ 0.00 | $ 28.02K | |
| Elrond | EGLDPFC | $ 2.90 | $ 2.91 | 0.010000 | $ 870.36K | $ 5.18M | $ 25.22K | |
| Thorchain | RUNEPFC | $ 0.390600 | $ 0.390563 | 0.010000 | $ 831.12K | $ 5.30M | $ 68.05K | |
| Zcash | ZECPFC | $ 433.84 | $ 433.51 | -0.002864 | $ 820.16K | $ 0.00 | $ 1.70M | |
| Zilliqa | ZILPFC | $ 0.003127 | $ 0.003125 | 0.004736 | $ 813.18K | $ 7.78M | $ 18.17K | |
| Coindefi | COINPFC | $ 159.68 | $ 159.71 | 0.010000 | $ 771.86K | $ 0.00 | $ 1.47M | |
| Pendle | PENDLEPFC | $ 1.25 | $ 1.25 | 0.010000 | $ 668.55K | $ 1.66M | $ 75.90K | |
| 1inch | 1INCHPFC | $ 0.071600 | $ 0.071941 | 0.010000 | $ 644.18K | $ 3.43M | $ 22.27K | |
| Bat | BATPFC | $ 0.090600 | $ 0.090595 | 0.010000 | $ 607.02K | $ 3.32M | $ 110.82K | |
| Aster | ASTERPFC | $ 0.628100 | $ 0.628411 | 0.005000 | $ 607.02K | $ 0.00 | $ 14.04M | |
| Aave | AAVEPFC | $ 64.58 | $ 64.65 | 0.000584 | $ 582.98K | $ 4.84M | $ 21.89K | |
| Kyber | KNCPFC | $ 0.122600 | $ 0.122587 | 0.010000 | $ 581.57K | $ 3.27M | $ 67.16K | |
| Blackberry-token | BBPFC | $ 0.021370 | $ 0.021344 | 0.005000 | $ 569.56K | $ 0.00 | $ 7.53K | |
| Gas | GASPFC | $ 3.15 | $ 3.14 | -0.057712 | $ 491.72K | $ 0.00 | $ 1.62M | |
| Enjin | ENJPFC | $ 0.032430 | $ 0.032691 | -0.043880 | $ 471.26K | $ 2.76M | $ 24.66K | |
| Myneighboralice | ALICEPFC | $ 0.104700 | $ 0.104742 | 0.005000 | $ 449.61K | $ 3.20M | $ 13.71K | |
| Coin98 | C98PFC | $ 0.014650 | $ 0.014694 | 0.010000 | $ 406.29K | $ 3.03M | $ 23.94K | |
| Movei-coin | MOVEPFC | $ 0.012280 | $ 0.012263 | -0.011632 | $ 390.18K | $ 0.00 | $ 1.24M | |
| Spx6900 | SPXPFC | $ 0.326700 | $ 0.326556 | 0.005000 | $ 386.35K | $ 0.00 | $ 3.36M | |
| Somnia | SOMIPFC | $ 0.112800 | $ 0.113213 | 0.005000 | $ 377.99K | $ 0.00 | $ 1.51M | |
| Usd-ai | CHIPPFC | $ 0.031700 | $ 0.031700 | -0.006608 | $ 372.71K | $ 0.00 | $ 3.04M | |
| Chromia | CHRPFC | $ 0.015610 | $ 0.015605 | 0.010000 | $ 337.12K | $ 3.39M | $ 40.87K | |
| Pengu | PENGUPFC | $ 0.006737 | $ 0.006737 | 0.005000 | $ 329.82K | $ 0.00 | $ 4.30M | |
| Bandprotocol | BANDPFC | $ 0.167500 | $ 0.167475 | 0.010000 | $ 296.40K | $ 2.05M | $ 37.62K | |
| Based | BASEDPFC | $ 0.073800 | $ 0.073880 | 0.005000 | $ 288.52K | $ 0.00 | $ 4.79M | |
| Virtual-protocol | VIRTUALPFC | $ 0.619200 | $ 0.619310 | 0.005000 | $ 288.05K | $ 0.00 | $ 7.55M | |
| Costco-hot-dog | COSTPFC | $ 980.70 | $ 978.09 | 0.010000 | $ 284.04K | $ 0.00 | $ 2.59M | |
| Moonpump | PUMPPFC | $ 0.001479 | $ 0.001480 | 0.005000 | $ 214.10K | $ 0.00 | $ 1.73M | |
| Yearnfinance | YFIPFC | $ 1,891.43 | $ 1,897.37 | 0.010000 | $ 205.29K | $ 1.74M | $ 82.76K | |
| Grass | GRASSPFC | $ 0.384800 | $ 0.385305 | 0.005000 | $ 195.65K | $ 0.00 | $ 6.73M | |
| Phala-network | PHAPFC | $ 0.032710 | $ 0.032740 | 0.005000 | $ 148.62K | $ 0.00 | $ 2.81M | |
| Arkham | ARKMPFC | $ 0.123900 | $ 0.123771 | 0.010000 | $ 131.46K | $ 0.00 | $ 3.47M | |
| Litentry | LITPFC | $ 1.60 | $ 1.60 | 0.005000 | $ 121.42K | $ 0.00 | $ 5.01M | |
| Edgex | EDGEPFC | $ 0.369600 | $ 0.369137 | 0.005000 | $ 111.12K | $ 0.00 | $ 2.57M | |
| Kite | KITEPFC | $ 0.187590 | $ 0.187576 | 0.005000 | $ 49.30K | $ 0.00 | $ 4.35M | |
| Popcat | POPCATPFC | $ 0.041400 | $ 0.041318 | 0.005000 | $ 32.84K | $ 0.00 | $ 627.36K | |
| Ravedao | RAVEPFC | $ 0.330000 | $ 0.327711 | 0.005000 | $ 5.22K | $ 0.00 | $ 1.65M | |
| Balancer | BALPFC | $ 1.04 | $ 1.04 | 0.010032 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSPFC | $ 0.786900 | $ 0.786651 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Omg-network | OMGPFC | $ 0.246700 | $ 0.251388 | 0.009881 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Celernetwork | CELRPFC | $ 0.004650 | $ 0.004674 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cartesi | CTSIPFC | $ 0.025100 | $ 0.025182 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tokenfi | TOKENPFC | $ 0.003950 | $ 0.003967 | 0.005008 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Maker | MKRPFC | $ 1,571.20 | $ 1,571.31 | 0.008040 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 2.10K | $ 0.00 | |
| Golem | GLMPFC | $ 0.110300 | $ 0.110268 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Nfprompt | NFPPFC | $ 0.015180 | $ 0.015096 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Truebit-protocol | TRUPFC | $ 0.008740 | $ 0.008755 | -0.001272 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Goatseus-maximus | GOATPFC | $ 0.016430 | $ 0.016366 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ai16z | AI16ZPFC | $ 0.061200 | $ 0.061615 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aethir | ATHPFC | $ 0.005900 | $ 0.005899 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Any-inu | AIPFC | $ 0.055500 | $ 0.055647 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Vana | VANAPFC | $ 1.09 | $ 1.09 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | জোড়া | দাম | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHM26 | $ 1,668.00 | $ 1,665.31 | 14 | $ 697.31K | $ 0.00 | $ 9.44M | |
| Ethereum | ETHU26 | $ 1,674.45 | $ 1,665.31 | 105 | $ 451.48K | $ 0.00 | $ 1.88M | |
| Bitcoin | BTCU26 | $ 63,972 | $ 63,411 | 105 | $ 412.69K | $ 0.00 | $ 6.43M | |
| Bitcoin | BTCM26 | $ 63,519 | $ 63,411 | 14 | $ 368.08K | $ 0.00 | $ 2.59M |
| Market | জোড়া | 24h volume | 7d volume | Open interest |
|---|