$ 63,738
€ 55,069
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,520
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.74B
$ 7.74B
Altcoin volume
$ 16.25B
$ 16.25B
Crypto market cap
$ 1.88T
$ 1.88T
| # | নাম | ঘড়ি | শেষ দাম | % | %7d | %30d | %90d | %180d | %365d | # পয়সা | বাজার পরিধি | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,739.30 | 0.29% | 2.44% | -21.32% | -9.71% | -29.39% | -41.35% | 20.04M | $ 1.27T | 1 | |
| 2 | ethereum |
ETH |
$ 1,674.213 | 0.15% | 0.38% | -27.23% | -19.41% | -46.25% | -39.66% | 122.37M | $ 204.87B | 2 | |
| 3 | usd-coin |
USDC |
$ 0.99976809 | 0.00% | -0.03% | -0.01% | -0.01% | -0.01% | -0.01% | 7.00B | $ 7.00B | 12 | |
| 4 | solana |
SOL |
$ 66.823079 | 0.04% | 1.51% | -29.71% | -23.46% | -49.77% | -58.51% | 424.35M | $ 28.35B | 6 | |
| 5 | ripple |
XRP |
$ 1.1432679 | 0.18% | 1.76% | -21.80% | -17.97% | -43.49% | -49.69% | 62.05B | $ 70.94B | 4 | |
| 6 | worldcoin |
WLD |
$ 0.48424170 | -2.25% | -9.23% | 74.46% | 37.15% | -18.53% | -57.63% | 3.37B | $ 1.63B | 28 | |
| 7 | tether |
USDT |
$ 0.99877583 | -0.01% | -0.04% | -0.09% | -0.10% | -0.13% | -0.13% | 42.99B | $ 42.93B | 5 | |
| 8 | zcash |
ZEC |
$ 436.26451 | 2.01% | 36.40% | -20.62% | 111.23% | -1.58% | 771.88% | 16.32M | $ 7.12B | 11 | |
| 9 | dogecoin |
DOGE |
$ 0.08654858 | 0.63% | 2.80% | -22.90% | -8.55% | -37.78% | -55.18% | 129.40B | $ 11.19B | 10 | |
| 10 | tron |
TRX |
$ 0.31241897 | -1.39% | -3.84% | -10.60% | 6.26% | 15.18% | 11.65% | 71.65B | $ 22.38B | 7 |
| 11 | world-liberty-financial-usd |
USD1 |
$ 0.99868460 | -0.01% | -0.03% | -0.08% | -0.04% | -0.07% | 0% | 726 | |||
| 12 | hyperliquid |
HYPE |
$ 59.248747 | 0.63% | -4.24% | 47.41% | 59.20% | 100.31% | 41.65% | 222.45M | $ 13.17B | 9 | |
| 13 | monero |
XMR |
$ 374.95558 | -3.25% | 11.13% | -9.50% | 2.45% | -9.57% | 13.41% | 16.92M | $ 6.34B | 14 | |
| 14 | near-protocol |
NEAR |
$ 2.0960707 | 1.60% | 3.21% | 29.44% | 59.17% | 25.89% | -18.56% | 1.29B | $ 2.71B | 21 | |
| 15 | binancecoin |
BNB |
$ 606.10470 | 0.17% | 2.48% | -10.71% | -7.06% | -32.41% | -9.61% | 154.53M | $ 93.66B | 3 | |
| 16 | cardano |
ADA |
$ 0.17090427 | 0.25% | 5.82% | -37.46% | -34.71% | -58.39% | -75.55% | 31.94B | $ 5.46B | 15 | |
| 17 | plasma |
XPL |
$ 0.08934417 | 18.68% | 19.83% | -10.49% | -14.35% | -42.73% | 0% | 1121 | |||
| 18 | sui |
SUI |
$ 0.75698073 | 0.26% | 7.01% | -39.46% | -23.26% | -52.85% | -77.71% | 4.02B | $ 3.05B | 19 | |
| 19 | tether gold |
XAUT |
$ 4,184.151 | -0.34% | -5.69% | -10.90% | -16.26% | -2.82% | 24.40% | 472 | |||
| 20 | official-trump |
TRUMP |
$ 2.1404211 | 23.11% | 27.47% | -13.42% | -47.49% | -61.48% | -80.01% | 200.00M | $ 428.08M | 50 |
| 21 | chainlink |
LINK |
$ 7.8979646 | 0.21% | 4.45% | -25.30% | -12.04% | -42.50% | -47.65% | 417.50M | $ 3.29B | 18 | |
| 22 | stellarlumens |
XLM |
$ 0.19301153 | 0.69% | 1.84% | 17.56% | 18.20% | -18.82% | -30.92% | 33.75B | $ 6.51B | 13 | |
| 23 | litecoin |
LTC |
$ 42.951524 | 1.34% | -2.37% | -26.48% | -21.48% | -47.27% | -53.30% | 67.40M | $ 2.89B | 20 | |
| 24 | ondo |
ONDO |
$ 0.36584940 | 0.14% | 4.80% | -8.19% | 41.08% | -21.08% | -57.81% | 1.44B | $ 528.20M | 44 | |
| 25 | stargate-finance |
STG |
$ 0.62625110 | -2.43% | 168.65% | 166.94% | 249.95% | 371.81% | 239.92% | 776 | |||
| 26 | pepe |
PEPE |
$ 0.00000283 | 1.59% | 2.02% | -32.39% | -15.39% | -35.48% | -77.41% | 420.69T | $ 1.18B | 32 | |
| 27 | toncoin |
TON |
$ 1.7292161 | 1.81% | 12.52% | -23.88% | 33.04% | 6.85% | -46.60% | 2.45B | $ 4.25B | 16 | |
| 28 | ethena |
ENA |
$ 0.07962457 | -0.15% | -7.30% | -35.62% | -25.88% | -67.78% | -76.99% | 1.71B | $ 136.23M | 83 | |
| 29 | hamster-kombat |
HMSTR |
$ 0.00026721 | 0.14% | 75.40% | 48.70% | 66.73% | 24.13% | -75.74% | 65.00B | $ 17.36M | 172 | |
| 30 | audiera |
BEAT |
$ 8.4072105 | -2.16% | 417.42% | 1406.11% | 1795.67% | 260.37% | 0% | 569 | |||
| 31 | sun |
SUN |
$ 0.01653167 | -1.44% | -5.93% | -17.89% | 1.22% | -17.88% | -13.75% | 1640 | |||
| 32 | bittensor |
TAO |
$ 213.36035 | -0.09% | 7.49% | -30.21% | -9.08% | -27.63% | -47.68% | 7.00M | $ 1.49B | 29 | |
| 33 | injective-protocol |
INJ |
$ 5.3286440 | -0.74% | 8.43% | -3.50% | 75.31% | -1.11% | -59.88% | 13.50M | $ 71.98M | 97 | |
| 34 | avalanche |
AVAX |
$ 6.6425474 | 0.03% | -6.36% | -33.57% | -30.77% | -50.35% | -69.27% | 128.01M | $ 850.37M | 38 | |
| 35 | paxgold |
PAXG |
$ 4,197.331 | -0.30% | -5.76% | -10.63% | -16.58% | -2.80% | 24.18% | 471 | |||
| 36 | aave |
AAVE |
$ 64.744384 | 0.71% | -3.16% | -34.04% | -41.85% | -67.23% | -78.82% | 10.58M | $ 685.03M | 40 | |
| 37 | uniswap |
UNI |
$ 2.5292573 | 1.40% | -0.16% | -33.37% | -35.59% | -54.05% | -69.03% | 523.25M | $ 1.32B | 31 | |
| 38 | space-id |
ID |
$ 0.03065949 | -11.45% | 16.16% | -14.04% | -26.22% | -57.95% | -83.12% | 1433 | |||
| 39 | chiliz |
CHZ |
$ 0.02728516 | -3.13% | 10.55% | -38.08% | -27.58% | -18.52% | -31.85% | 5.54B | $ 151.36M | 77 | |
| 40 | billions-network |
BILL |
$ 0.06995316 | 1.05% | -6.43% | -60.56% | 0% | 0% | 0% | 1192 | |||
| 41 | bitcoincash |
BCH |
$ 205.33396 | -0.02% | -8.58% | -53.30% | -55.23% | -64.56% | -52.14% | 20.04M | $ 4.11B | 17 | |
| 42 | polkadot |
DOT |
$ 0.96670908 | 1.71% | -2.42% | -30.66% | -32.75% | -52.58% | -77.07% | 947.85M | $ 916.29M | 36 | |
| 43 | curve-dao-token |
CRV |
$ 0.24492559 | -4.06% | 34.47% | -12.97% | 8.43% | -38.52% | -64.20% | 641.77M | $ 157.18M | 74 | |
| 44 | filecoin |
FIL |
$ 0.75469121 | -0.38% | -2.79% | -31.37% | -12.81% | -44.13% | -72.47% | 118.75M | $ 89.61M | 92 | |
| 45 | hederahashgraph |
HBAR |
$ 0.07980026 | 0.81% | -1.36% | -15.61% | -14.21% | -35.15% | -54.24% | 7.13B | $ 569.75M | 43 | |
| 46 | aster |
ASTER |
$ 0.62600492 | -0.73% | -5.36% | -7.62% | -9.83% | -34.51% | 0% | 777 | |||
| 47 | allora |
ALLO |
$ 0.37517582 | -5.75% | 106.07% | 307.00% | 202.88% | 204.34% | 0% | 848 | |||
| 48 | virtual-protocol |
VIRTUAL |
$ 0.61944456 | 5.78% | 7.24% | -24.68% | -12.81% | -23.37% | -70.66% | 780 | |||
| 49 | fetchai |
FET |
$ 0.19135869 | -0.74% | -4.25% | -14.85% | 7.41% | -22.05% | -75.38% | 81.54M | $ 15.60M | 179 | |
| 50 | cosmos |
ATOM |
$ 1.9864146 | -2.30% | 16.01% | -7.04% | 6.66% | -9.00% | -57.14% | 190.68M | $ 378.78M | 51 | |
| 51 | enso |
ENSO |
$ 0.64341498 | 7.57% | 10.56% | -29.92% | -50.96% | -6.21% | 0% | 771 | |||
| 52 | aptos |
APT |
$ 0.65607305 | 1.60% | -5.72% | -40.73% | -28.09% | -61.39% | -86.94% | 159.80M | $ 104.84M | 89 | |
| 53 | shiba-inu |
SHIB |
$ 0.00000486 | 1.00% | 2.54% | -25.00% | -17.20% | -41.79% | -62.47% | 497.73T | $ 2.41B | 23 | |
| 54 | layerzero |
ZRO |
$ 0.94808571 | 6.44% | -3.33% | -36.81% | -52.55% | -38.18% | -57.63% | 250.00M | $ 237.02M | 57 | |
| 55 | dash |
DASH |
$ 35.574234 | -0.21% | 12.19% | -22.85% | 9.55% | -20.89% | 62.45% | 12.72M | $ 452.84M | 46 | |
| 56 | lab |
LAB |
$ 9.9671986 | 15.68% | -3.03% | 91.14% | 5419.99% | 8874.07% | 0% | 559 | |||
| 57 | worldlibertyfinancial |
WLFI |
$ 0.06197031 | 5.83% | 10.39% | -9.14% | -40.47% | -57.08% | 0% | 28.46B | $ 1.76B | 26 | |
| 58 | sei |
SEI |
$ 0.05196020 | 5.12% | 6.30% | -26.58% | -21.02% | -59.82% | -74.12% | 3.05B | $ 158.47M | 72 | |
| 59 | arbitrum |
ARB |
$ 0.08419227 | 0.93% | 0.94% | -39.94% | -16.33% | -60.89% | -78.82% | 1.27B | $ 107.34M | 88 | |
| 60 | pudgy-penguins |
PENGU |
$ 0.00674468 | -0.06% | 3.86% | -28.45% | -6.07% | -40.42% | -40.13% | 1984 | |||
| 61 | internet-computer |
ICP |
$ 2.2636424 | -0.52% | -6.59% | -30.79% | -13.57% | -31.44% | -63.69% | 136.89M | $ 309.89M | 53 | |
| 62 | just |
JST |
$ 0.07326603 | -1.63% | -7.87% | -18.95% | 33.12% | 90.70% | 114.37% | 2.26B | $ 165.60M | 70 | |
| 63 | rainmaker-games |
RAIN |
$ 0.01314510 | -0.94% | -2.03% | 74.04% | 48.09% | 76.16% | 27337.07% | 1727 | |||
| 64 | story_ |
IP |
$ 0.28672280 | -1.47% | -13.30% | -49.10% | -64.92% | -85.02% | 0% | 894 | |||
| 65 | waves |
WAVES |
$ 0.30666782 | 19.81% | 11.74% | -27.89% | -32.61% | -57.23% | -72.23% | 100.00M | $ 30.66M | 140 | |
| 66 | jito |
JTO |
$ 0.53763800 | 0.68% | -0.05% | 6.19% | 93.00% | 35.87% | -74.76% | 123.00M | $ 66.12M | 102 | |
| 67 | pyth-network |
PYTH |
$ 0.03879146 | 2.32% | 18.78% | -30.17% | -18.25% | -40.58% | -68.43% | 3.62B | $ 140.61M | 79 | |
| 68 | kite |
KITE |
$ 0.18957455 | 1.18% | 9.76% | -3.63% | -13.86% | 127.49% | 0% | 954 | |||
| 69 | megaeth |
MEGA |
$ 0.04935646 | 4.98% | -2.40% | -55.36% | 0% | 0% | 0% | 1286 | |||
| 70 | algorand |
ALGO |
$ 0.08869235 | 0.06% | -4.30% | -28.04% | -3.64% | -27.25% | -56.03% | 3.25B | $ 288.32M | 54 | |
| 71 | babylon |
BABY |
$ 0.01400181 | -4.11% | -42.77% | -19.58% | 6.70% | -24.98% | -79.14% | 1700 | |||
| 72 | dexe |
DEXE |
$ 20.068414 | 3.07% | 4.44% | 53.60% | 324.39% | 469.17% | 117.37% | 534 | |||
| 73 | fluent |
BLEND |
$ 0.06107308 | -2.28% | -4.68% | -48.67% | 0% | 0% | 0% | 1217 | |||
| 74 | opinion |
OPN |
$ 0.08955584 | -2.61% | -62.88% | -54.09% | -69.99% | 0% | 0% | 1120 | |||
| 75 | usd-ai |
CHIP |
$ 0.03192381 | 0.28% | -4.50% | -50.27% | 0% | 0% | 0% | 1418 | |||
| 76 | venice-token |
VVV |
$ 14.626035 | 0.13% | -6.84% | -1.45% | 141.42% | 1258.02% | 296.46% | 544 | |||
| 77 | ethereumclassic |
ETC |
$ 7.2303844 | -0.20% | 3.87% | -23.47% | -12.84% | -45.16% | -60.71% | 127.32M | $ 920.64M | 35 | |
| 78 | zerobase |
ZBT |
$ 0.11623456 | 11.14% | -2.82% | -27.23% | 58.14% | 16.33% | 0% | 1055 | |||
| 79 | fabric-protocol |
ROBO |
$ 0.02101054 | -3.99% | 5.62% | -4.85% | -47.65% | 0% | 0% | 1560 | |||
| 80 | celestia |
TIA |
$ 0.32608507 | 1.05% | 4.52% | -33.89% | -4.83% | -43.80% | -84.53% | 148.49M | $ 48.42M | 111 | |
| 81 | monad |
MON |
$ 0.02138894 | -1.21% | 2.82% | -30.43% | -1.01% | -8.91% | 0% | 1551 | |||
| 82 | lombard-protocol |
BARD |
$ 0.16020654 | 4.07% | 0.17% | -42.62% | -85.29% | -79.34% | 0% | 983 | |||
| 83 | wrappedbitcoin |
WBTC |
$ 63,641.17 | 0.29% | 2.38% | -21.25% | -9.65% | -29.37% | -41.42% | 457 | |||
| 84 | banana-for-scale |
BANANAS31 |
$ 0.00718480 | -19.84% | -30.69% | -48.35% | -32.42% | 115.39% | 18.49% | 1952 | |||
| 85 | zama |
ZAMA |
$ 0.03271594 | 1.38% | 7.82% | 15.03% | 49.50% | 0% | 0% | 1408 | |||
| 86 | grass |
GRASS |
$ 0.38108982 | -0.54% | 13.09% | 10.27% | -1.88% | 15.81% | -78.36% | 843 | |||
| 87 | bonfida |
FIDA |
$ 0.02283174 | -5.38% | 21.11% | 15.93% | 45.99% | -48.46% | -67.86% | 1525 | |||
| 88 | bonk |
BONK |
$ 0.00000445 | 0.83% | -0.04% | -37.87% | -26.23% | -52.27% | -73.49% | 41.50T | $ 184.60M | 67 | |
| 89 | pendle |
PENDLE |
$ 1.2608578 | 1.18% | 4.23% | -40.09% | 0.90% | -42.16% | -68.63% | 155.00M | $ 195.43M | 66 | |
| 90 | dogwifhat |
WIF |
$ 0.15844378 | 0.85% | 1.49% | -30.22% | -3.51% | -60.01% | -83.41% | 998.92M | $ 158.27M | 73 | |
| 91 | optimism |
OP |
$ 0.10020475 | 5.02% | -3.07% | -35.42% | -18.37% | -68.23% | -85.70% | 214.80M | $ 21.52M | 165 | |
| 92 | jupiter |
JUP |
$ 0.16661589 | 2.56% | 1.04% | -30.32% | 3.87% | -18.28% | -64.27% | 1.35B | $ 224.93M | 59 | |
| 93 | defi-app |
HOME |
$ 0.02940053 | -5.01% | -33.97% | 65.40% | 31.30% | 29.41% | 0% | 1447 | |||
| 94 | polygon |
POL |
$ 0.07428172 | -0.81% | -5.90% | -25.83% | -22.48% | -38.69% | -67.75% | 6.00B | $ 446.36M | 48 | |
| 95 | katana |
KAT |
$ 0.00648426 | -3.39% | 19.35% | -34.03% | 0% | 0% | 0% | 1999 | |||
| 96 | morpho |
MORPHO |
$ 1.9475907 | -0.52% | 13.63% | -6.43% | 4.80% | 70.74% | 23.21% | 651 | |||
| 97 | orca |
ORCA |
$ 1.0714764 | 4.08% | 2.74% | -31.29% | 15.27% | -6.83% | -55.76% | 709 | |||
| 98 | night |
NIGHT |
$ 0.03366865 | 2.97% | 1.70% | -1.08% | -30.97% | -30.63% | 0% | 1399 | |||
| 99 | based |
BASED |
$ 0.07276303 | -0.28% | 18.43% | -33.17% | 0% | 0% | 0% | 1181 | |||
| 100 | blast |
BLAST |
$ 0.00033040 | -1.80% | 0.96% | -36.08% | -32.54% | -59.83% | -88.10% | 3389 |