$ 64,129
€ 55,416
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,816
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.64B
$ 7.64B
Altcoin volume
$ 16.68B
$ 16.68B
Crypto market cap
$ 1.88T
$ 1.88T
| # | Navn | Tegn | Siste pris | % | %7d | %30d | %90d | %180d | %365d | # Mynter | Markedskapitalisering | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 64,112.54 | 0.87% | 5.24% | -20.33% | -9.18% | -28.97% | -41.01% | 20.04M | $ 1.28T | 1 | |
| 2 | ethereum |
ETH |
$ 1,684.499 | 0.76% | 4.07% | -26.79% | -18.91% | -45.92% | -39.28% | 122.37M | $ 206.13B | 2 | |
| 3 | usd-coin |
USDC |
$ 0.99897334 | -0.08% | -0.07% | -0.08% | -0.09% | -0.09% | -0.09% | 7.00B | $ 7.00B | 12 | |
| 4 | solana |
SOL |
$ 68.456019 | 2.48% | 5.25% | -27.37% | -21.59% | -48.54% | -57.50% | 424.35M | $ 29.04B | 6 | |
| 5 | ripple |
XRP |
$ 1.1516417 | 0.92% | 3.40% | -20.46% | -17.37% | -43.07% | -49.32% | 62.05B | $ 71.46B | 4 | |
| 6 | dogecoin |
DOGE |
$ 0.09000685 | 4.65% | 8.30% | -20.08% | -4.89% | -35.29% | -53.39% | 129.40B | $ 11.64B | 10 | |
| 7 | tether |
USDT |
$ 0.99909108 | 0.02% | 0.00% | -0.04% | -0.07% | -0.10% | -0.10% | 42.99B | $ 42.95B | 5 | |
| 8 | worldcoin |
WLD |
$ 0.47881730 | -3.35% | -11.33% | 73.89% | 35.61% | -19.44% | -58.10% | 3.37B | $ 1.61B | 27 | |
| 9 | zcash |
ZEC |
$ 430.28050 | 0.61% | 33.30% | -21.39% | 108.33% | -2.93% | 759.92% | 16.32M | $ 7.02B | 11 | |
| 10 | world-liberty-financial-usd |
USD1 |
$ 0.99884282 | 0.00% | -0.02% | -0.07% | -0.02% | -0.05% | 0% | 725 |
| 11 | tron |
TRX |
$ 0.31391283 | -0.92% | -3.28% | -10.50% | 6.76% | 15.74% | 12.19% | 71.65B | $ 22.49B | 7 | |
| 12 | hyperliquid |
HYPE |
$ 60.484404 | 2.72% | -2.69% | 54.07% | 62.52% | 104.49% | 44.60% | 222.45M | $ 13.45B | 9 | |
| 13 | monero |
XMR |
$ 370.81883 | -4.32% | 13.92% | -9.88% | 1.32% | -10.57% | 12.16% | 16.92M | $ 6.27B | 14 | |
| 14 | near-protocol |
NEAR |
$ 2.1140238 | 2.48% | 3.02% | 32.71% | 60.53% | 26.97% | -17.86% | 1.29B | $ 2.74B | 21 | |
| 15 | binancecoin |
BNB |
$ 610.03640 | 0.82% | 3.64% | -10.05% | -6.45% | -31.98% | -9.02% | 154.53M | $ 94.27B | 3 | |
| 16 | official-trump |
TRUMP |
$ 2.0397515 | 17.32% | 23.02% | -14.87% | -49.96% | -63.30% | -80.95% | 200.00M | $ 407.95M | 50 | |
| 17 | cardano |
ADA |
$ 0.17291655 | 1.43% | 6.93% | -36.10% | -33.94% | -57.90% | -75.26% | 31.94B | $ 5.52B | 15 | |
| 18 | plasma |
XPL |
$ 0.09079735 | 20.61% | 24.57% | -7.46% | -12.96% | -41.80% | 0% | 1119 | |||
| 19 | sui |
SUI |
$ 0.76720272 | 1.62% | 8.53% | -37.55% | -22.23% | -52.21% | -77.41% | 4.02B | $ 3.09B | 19 | |
| 20 | tether gold |
XAUT |
$ 4,194.289 | -0.10% | -3.50% | -10.61% | -16.06% | -2.58% | 24.70% | 472 |
| 21 | stellarlumens |
XLM |
$ 0.19411103 | 1.26% | 1.65% | 19.18% | 18.88% | -18.36% | -30.53% | 33.75B | $ 6.55B | 13 | |
| 22 | chainlink |
LINK |
$ 7.9790549 | 1.24% | 6.95% | -23.89% | -11.14% | -41.91% | -47.11% | 417.50M | $ 3.33B | 18 | |
| 23 | litecoin |
LTC |
$ 43.341056 | 2.26% | -0.26% | -25.37% | -20.77% | -46.79% | -52.88% | 67.40M | $ 2.92B | 20 | |
| 24 | ethena |
ENA |
$ 0.08123376 | 1.87% | -7.01% | -32.81% | -24.38% | -67.12% | -76.52% | 1.71B | $ 138.99M | 80 | |
| 25 | pepe |
PEPE |
$ 0.00000286 | 2.87% | 4.83% | -31.21% | -14.32% | -34.66% | -77.12% | 420.69T | $ 1.20B | 30 | |
| 26 | audiera |
BEAT |
$ 9.5649878 | 11.31% | 454.42% | 1657.40% | 2056.73% | 310.00% | 0% | 563 | |||
| 27 | ondo |
ONDO |
$ 0.36763013 | 0.63% | 3.95% | -6.67% | 41.76% | -20.70% | -57.61% | 1.44B | $ 530.77M | 44 | |
| 28 | stargate-finance |
STG |
$ 0.63770514 | -0.64% | 168.31% | 175.18% | 256.35% | 380.44% | 246.14% | 774 | |||
| 29 | toncoin |
TON |
$ 1.7609556 | 3.68% | 15.07% | -20.98% | 35.49% | 8.81% | -45.62% | 2.45B | $ 4.32B | 16 | |
| 30 | hamster-kombat |
HMSTR |
$ 0.00023849 | -10.62% | 53.96% | 34.25% | 48.81% | 10.79% | -78.35% | 65.00B | $ 15.50M | 180 | |
| 31 | sun |
SUN |
$ 0.01663505 | -0.83% | -5.56% | -17.51% | 1.85% | -17.36% | -13.22% | 1638 | |||
| 32 | bittensor |
TAO |
$ 216.15890 | 1.22% | 9.81% | -28.74% | -7.89% | -26.68% | -47.00% | 7.00M | $ 1.51B | 28 | |
| 33 | injective-protocol |
INJ |
$ 5.2927378 | -1.41% | 0.45% | -10.34% | 74.13% | -1.78% | -60.15% | 13.50M | $ 71.49M | 98 | |
| 34 | avalanche |
AVAX |
$ 6.6687773 | 0.43% | -5.27% | -32.98% | -30.50% | -50.15% | -69.15% | 128.01M | $ 853.73M | 36 | |
| 35 | paxgold |
PAXG |
$ 4,202.769 | -0.17% | -3.68% | -10.43% | -16.47% | -2.67% | 24.34% | 471 | |||
| 36 | uniswap |
UNI |
$ 2.5507123 | 2.26% | 2.76% | -31.99% | -35.04% | -53.66% | -68.76% | 523.25M | $ 1.33B | 29 | |
| 37 | aave |
AAVE |
$ 65.311276 | 1.59% | 3.15% | -33.15% | -41.35% | -66.95% | -78.64% | 10.58M | $ 691.03M | 38 | |
| 38 | billions-network |
BILL |
$ 0.07085928 | 2.36% | -0.86% | -64.18% | 0% | 0% | 0% | 1190 | |||
| 39 | bitcoincash |
BCH |
$ 208.46543 | 1.51% | -5.59% | -52.45% | -54.55% | -64.02% | -51.41% | 20.04M | $ 4.17B | 17 | |
| 40 | polkadot |
DOT |
$ 0.96846441 | 1.89% | -1.12% | -30.13% | -32.63% | -52.49% | -77.02% | 947.85M | $ 917.95M | 35 | |
| 41 | allora |
ALLO |
$ 0.40414068 | 1.53% | 110.70% | 339.51% | 226.27% | 227.83% | 0% | 835 | |||
| 42 | hederahashgraph |
HBAR |
$ 0.07974013 | 0.73% | -1.62% | -14.55% | -14.27% | -35.19% | -54.27% | 7.13B | $ 569.32M | 43 | |
| 43 | filecoin |
FIL |
$ 0.76145914 | 0.51% | -2.94% | -30.15% | -12.03% | -43.63% | -72.22% | 118.75M | $ 90.42M | 92 | |
| 44 | virtual-protocol |
VIRTUAL |
$ 0.62970519 | 7.53% | 10.38% | -22.24% | -11.37% | -22.10% | -70.17% | 779 | |||
| 45 | curve-dao-token |
CRV |
$ 0.24928760 | -2.35% | 36.01% | -10.39% | 10.36% | -37.43% | -63.56% | 641.77M | $ 159.98M | 72 | |
| 46 | chiliz |
CHZ |
$ 0.02711247 | -3.74% | 10.07% | -38.22% | -28.04% | -19.03% | -32.28% | 5.54B | $ 150.41M | 78 | |
| 47 | aster |
ASTER |
$ 0.63312297 | 0.40% | -4.43% | -5.74% | -8.80% | -33.76% | 0% | 776 | |||
| 48 | aptos |
APT |
$ 0.66567908 | 3.08% | -2.96% | -39.26% | -27.04% | -60.83% | -86.75% | 159.80M | $ 106.37M | 90 | |
| 49 | fetchai |
FET |
$ 0.19389069 | 0.57% | -3.09% | -13.01% | 8.83% | -21.01% | -75.06% | 81.54M | $ 15.81M | 177 | |
| 50 | worldlibertyfinancial |
WLFI |
$ 0.05994498 | 2.37% | 7.91% | -10.78% | -42.42% | -58.48% | 0% | 28.46B | $ 1.70B | 26 | |
| 51 | waves |
WAVES |
$ 0.30764445 | 20.19% | 13.10% | -26.90% | -32.39% | -57.10% | -72.14% | 100.00M | $ 30.76M | 140 | |
| 52 | shiba-inu |
SHIB |
$ 0.00000492 | 2.14% | 5.94% | -23.44% | -16.26% | -41.13% | -62.04% | 497.73T | $ 2.44B | 22 | |
| 53 | enso |
ENSO |
$ 0.65401545 | 9.35% | 12.80% | -28.45% | -50.15% | -4.67% | 0% | 770 | |||
| 54 | space-id |
ID |
$ 0.03096878 | -10.56% | 17.06% | -11.10% | -25.47% | -57.52% | -82.95% | 1430 | |||
| 55 | sei |
SEI |
$ 0.05244745 | 6.11% | 8.58% | -24.21% | -20.28% | -59.45% | -73.88% | 3.05B | $ 159.96M | 73 | |
| 56 | cosmos |
ATOM |
$ 1.9615089 | -3.52% | 15.86% | -7.08% | 5.32% | -10.14% | -57.67% | 190.68M | $ 374.03M | 51 | |
| 57 | dash |
DASH |
$ 35.597098 | -0.15% | 13.64% | -21.24% | 9.62% | -20.84% | 62.56% | 12.72M | $ 453.14M | 46 | |
| 58 | arbitrum |
ARB |
$ 0.08507752 | 1.99% | 3.73% | -38.63% | -15.45% | -60.48% | -78.60% | 1.27B | $ 108.47M | 88 | |
| 59 | rainmaker-games |
RAIN |
$ 0.01308886 | -1.36% | -2.98% | 73.57% | 47.46% | 75.41% | 27219.69% | 1730 | |||
| 60 | just |
JST |
$ 0.07477731 | 0.40% | -7.17% | -17.88% | 35.87% | 94.63% | 118.79% | 2.26B | $ 169.02M | 70 | |
| 61 | internet-computer |
ICP |
$ 2.3045979 | 1.28% | -2.24% | -28.60% | -12.00% | -30.20% | -63.03% | 136.89M | $ 315.49M | 53 | |
| 62 | pudgy-penguins |
PENGU |
$ 0.00687704 | 1.90% | 6.42% | -26.06% | -4.23% | -39.25% | -38.96% | 1975 | |||
| 63 | jito |
JTO |
$ 0.54899488 | 2.81% | 4.14% | 5.25% | 97.07% | 38.75% | -74.22% | 123.00M | $ 67.52M | 102 | |
| 64 | megaeth |
MEGA |
$ 0.04968732 | 5.68% | -1.89% | -54.35% | 0% | 0% | 0% | 1285 | |||
| 65 | orca |
ORCA |
$ 1.0929749 | 6.17% | 4.94% | -29.17% | 17.58% | -4.96% | -54.87% | 707 | |||
| 66 | story_ |
IP |
$ 0.28728324 | -1.28% | -12.97% | -48.19% | -64.85% | -84.99% | 0% | 897 | |||
| 67 | zerobase |
ZBT |
$ 0.12031347 | 15.04% | 0.33% | -28.00% | 63.69% | 20.41% | 0% | 1047 | |||
| 68 | lab |
LAB |
$ 9.6942832 | 12.52% | -17.67% | 57.31% | 5268.84% | 8628.35% | 0% | 561 | |||
| 69 | babylon |
BABY |
$ 0.01415636 | -3.06% | -33.23% | -19.26% | 7.87% | -24.15% | -78.91% | 1694 | |||
| 70 | pyth-network |
PYTH |
$ 0.03844997 | 1.42% | 18.59% | -29.59% | -18.97% | -41.10% | -68.71% | 3.62B | $ 139.38M | 79 | |
| 71 | layerzero |
ZRO |
$ 0.92540921 | 3.90% | -6.91% | -37.66% | -53.68% | -39.66% | -58.65% | 250.00M | $ 231.35M | 57 | |
| 72 | algorand |
ALGO |
$ 0.08881040 | 0.19% | -2.35% | -26.78% | -3.52% | -27.16% | -55.98% | 3.25B | $ 288.70M | 54 | |
| 73 | venice-token |
VVV |
$ 15.109170 | 3.43% | -7.00% | 0.92% | 149.39% | 1302.88% | 309.55% | 542 | |||
| 74 | dexe |
DEXE |
$ 20.744619 | 6.54% | 7.93% | 60.40% | 338.69% | 488.35% | 124.69% | 534 | |||
| 75 | fluent |
BLEND |
$ 0.06171148 | -1.26% | -1.81% | -46.83% | 0% | 0% | 0% | 1219 | |||
| 76 | ethereumclassic |
ETC |
$ 7.2957050 | 0.71% | 6.59% | -22.81% | -12.06% | -44.66% | -60.36% | 127.32M | $ 928.96M | 34 | |
| 77 | celestia |
TIA |
$ 0.33518796 | 3.87% | 8.91% | -31.67% | -2.17% | -42.23% | -84.10% | 148.49M | $ 49.77M | 110 | |
| 78 | opinion |
OPN |
$ 0.08936118 | -2.82% | -59.50% | -53.43% | -70.06% | 0% | 0% | 1121 | |||
| 79 | enjin |
ENJ |
$ 0.03360058 | 15.45% | 9.00% | -29.14% | 83.23% | 4.15% | -60.06% | 767.10M | $ 25.77M | 153 | |
| 80 | lombard-protocol |
BARD |
$ 0.16478464 | 7.05% | 2.50% | -40.53% | -84.87% | -78.75% | 0% | 980 | |||
| 81 | usdd |
USDD |
$ 0.99992593 | 0.05% | -0.05% | -0.05% | 0.02% | -0.03% | -0.18% | 723 | |||
| 82 | usd-ai |
CHIP |
$ 0.03195527 | 0.38% | -2.56% | -49.34% | 0% | 0% | 0% | 1419 | |||
| 83 | kite |
KITE |
$ 0.18945901 | 1.12% | 8.47% | -8.33% | -13.91% | 127.35% | 0% | 955 | |||
| 84 | zama |
ZAMA |
$ 0.03246353 | 0.60% | 11.34% | 14.34% | 48.35% | 0% | 0% | 1410 | |||
| 85 | bonk |
BONK |
$ 0.00000455 | 3.10% | 3.37% | -35.76% | -24.57% | -51.20% | -72.89% | 41.50T | $ 188.76M | 67 | |
| 86 | pendle |
PENDLE |
$ 1.2778594 | 2.54% | 5.38% | -38.21% | 2.26% | -41.38% | -68.21% | 155.00M | $ 198.06M | 64 | |
| 87 | optimism |
OP |
$ 0.10045506 | 5.28% | -1.64% | -34.30% | -18.17% | -68.15% | -85.66% | 214.80M | $ 21.57M | 165 | |
| 88 | jupiter |
JUP |
$ 0.17013805 | 4.72% | 4.35% | -26.12% | 6.07% | -16.56% | -63.51% | 1.35B | $ 229.68M | 59 | |
| 89 | dogwifhat |
WIF |
$ 0.16113378 | 2.57% | 4.05% | -29.08% | -1.87% | -59.33% | -83.13% | 998.92M | $ 160.96M | 71 | |
| 90 | katana |
KAT |
$ 0.00648066 | -3.44% | 22.67% | -33.40% | 0% | 0% | 0% | 2003 | |||
| 91 | banana-for-scale |
BANANAS31 |
$ 0.00745174 | -16.86% | -28.49% | -46.96% | -29.91% | 123.39% | 22.90% | 1939 | |||
| 92 | wrappedbitcoin |
WBTC |
$ 63,977.99 | 0.82% | 5.19% | -20.30% | -9.17% | -29.00% | -41.11% | 457 | |||
| 93 | grass |
GRASS |
$ 0.38643916 | 0.86% | 13.03% | 12.27% | -0.50% | 17.43% | -78.06% | 841 | |||
| 94 | night |
NIGHT |
$ 0.03370429 | 3.08% | 7.48% | 0.36% | -30.90% | -30.56% | 0% | 1399 | |||
| 95 | based |
BASED |
$ 0.07359886 | 0.87% | 20.54% | -30.37% | 0% | 0% | 0% | 1177 | |||
| 96 | polygon |
POL |
$ 0.07434585 | -0.73% | -4.10% | -25.75% | -22.41% | -38.63% | -67.72% | 6.00B | $ 446.74M | 48 | |
| 97 | lido-dao-token |
LDO |
$ 0.26697788 | -0.39% | 3.77% | -34.54% | -8.39% | -55.50% | -72.65% | 901 | |||
| 98 | defi-app |
HOME |
$ 0.02885029 | -6.79% | -32.84% | 67.64% | 28.85% | 26.99% | 0% | 1453 | |||
| 99 | monad |
MON |
$ 0.02156378 | -0.40% | 4.50% | -28.85% | -0.20% | -8.17% | 0% | 1548 | |||
| 100 | fabric-protocol |
ROBO |
$ 0.02127029 | -2.80% | 5.90% | -1.81% | -47.00% | 0% | 0% | 1556 |