$ 63,705
€ 55,008
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,510
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.77B
$ 7.77B
Altcoin volume
$ 16.39B
$ 16.39B
Crypto market cap
$ 1.88T
$ 1.88T
| # | Naam | Ticker | Laatste prijs | % | %7d | %30d | %90d | %180d | %365d | # Munten | Marktkapitalisatie | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,704.98 | 0.23% | 1.09% | -21.36% | -9.76% | -29.42% | -41.38% | 20.04M | $ 1.27T | 1 | |
| 2 | ethereum |
ETH |
$ 1,678.328 | 0.39% | -0.17% | -27.05% | -19.21% | -46.12% | -39.51% | 122.37M | $ 205.38B | 2 | |
| 3 | usd-coin |
USDC |
$ 1.0001443 | 0.03% | 0.11% | 0.03% | 0.03% | 0.02% | 0.03% | 7.00B | $ 7.01B | 12 | |
| 4 | solana |
SOL |
$ 67.102638 | 0.46% | 1.60% | -29.42% | -23.14% | -49.56% | -58.34% | 424.35M | $ 28.47B | 6 | |
| 5 | ripple |
XRP |
$ 1.1456180 | 0.39% | 1.00% | -21.64% | -17.81% | -43.37% | -49.59% | 62.05B | $ 71.09B | 4 | |
| 6 | worldcoin |
WLD |
$ 0.48975018 | -1.14% | -10.05% | 76.45% | 38.71% | -17.60% | -57.15% | 3.37B | $ 1.65B | 28 | |
| 7 | tether |
USDT |
$ 0.99898018 | 0.01% | 0.07% | -0.07% | -0.08% | -0.11% | -0.11% | 42.99B | $ 42.94B | 5 | |
| 8 | zcash |
ZEC |
$ 439.75257 | 2.82% | 36.40% | -19.98% | 112.92% | -0.79% | 778.85% | 16.32M | $ 7.18B | 11 | |
| 9 | tron |
TRX |
$ 0.31271032 | -1.30% | -3.70% | -10.51% | 6.36% | 15.29% | 11.76% | 71.65B | $ 22.40B | 7 | |
| 10 | dogecoin |
DOGE |
$ 0.08682614 | 0.95% | 2.87% | -22.65% | -8.25% | -37.58% | -55.04% | 129.40B | $ 11.23B | 10 |
| 11 | world-liberty-financial-usd |
USD1 |
$ 0.99908711 | 0.03% | 0.11% | -0.04% | 0.00% | -0.03% | 0% | 725 | |||
| 12 | hyperliquid |
HYPE |
$ 59.209490 | 0.56% | -4.80% | 47.32% | 59.09% | 100.18% | 41.56% | 222.45M | $ 13.17B | 9 | |
| 13 | monero |
XMR |
$ 383.65036 | -1.01% | 15.63% | -7.40% | 4.82% | -7.48% | 16.04% | 16.92M | $ 6.49B | 14 | |
| 14 | near-protocol |
NEAR |
$ 2.1329556 | 3.39% | 2.11% | 31.72% | 61.97% | 28.10% | -17.13% | 1.29B | $ 2.76B | 21 | |
| 15 | binancecoin |
BNB |
$ 606.52120 | 0.23% | 2.45% | -10.65% | -6.99% | -32.37% | -9.55% | 154.53M | $ 93.72B | 3 | |
| 16 | cardano |
ADA |
$ 0.17152950 | 0.62% | 5.19% | -37.23% | -34.47% | -58.24% | -75.46% | 31.94B | $ 5.48B | 15 | |
| 17 | sui |
SUI |
$ 0.75853522 | 0.47% | 6.51% | -39.33% | -23.11% | -52.75% | -77.67% | 4.02B | $ 3.05B | 19 | |
| 18 | tether gold |
XAUT |
$ 4,204.167 | 0.13% | -5.24% | -10.47% | -15.86% | -2.35% | 25.00% | 472 | |||
| 19 | plasma |
XPL |
$ 0.08852939 | 17.60% | 15.60% | -11.30% | -15.13% | -43.25% | 0% | 1120 | |||
| 20 | chainlink |
LINK |
$ 7.9104217 | 0.37% | 3.81% | -25.18% | -11.90% | -42.41% | -47.56% | 417.50M | $ 3.30B | 18 |
| 21 | stellarlumens |
XLM |
$ 0.19410337 | 1.26% | 0.65% | 18.22% | 18.87% | -18.36% | -30.53% | 33.75B | $ 6.55B | 13 | |
| 22 | litecoin |
LTC |
$ 43.002099 | 1.46% | -2.99% | -26.40% | -21.39% | -47.21% | -53.25% | 67.40M | $ 2.89B | 20 | |
| 23 | official-trump |
TRUMP |
$ 2.1204131 | 21.96% | 24.70% | -14.23% | -47.98% | -61.84% | -80.20% | 200.00M | $ 424.08M | 50 | |
| 24 | ondo |
ONDO |
$ 0.36698727 | 0.45% | 2.69% | -7.90% | 41.52% | -20.83% | -57.68% | 1.44B | $ 529.84M | 44 | |
| 25 | stargate-finance |
STG |
$ 0.60023745 | -6.48% | 143.03% | 155.85% | 235.42% | 352.21% | 225.80% | 784 | |||
| 26 | toncoin |
TON |
$ 1.7280390 | 1.74% | 11.71% | -23.94% | 32.95% | 6.78% | -46.64% | 2.45B | $ 4.24B | 16 | |
| 27 | pepe |
PEPE |
$ 0.00000283 | 1.84% | 1.91% | -32.22% | -15.17% | -35.32% | -77.35% | 420.69T | $ 1.19B | 32 | |
| 28 | ethena |
ENA |
$ 0.07985510 | 0.14% | -9.95% | -35.43% | -25.66% | -67.68% | -76.92% | 1.71B | $ 136.63M | 82 | |
| 29 | audiera |
BEAT |
$ 8.4649944 | -1.49% | 434.65% | 1416.47% | 1808.70% | 262.85% | 0% | 569 | |||
| 30 | sun |
SUN |
$ 0.01660559 | -1.00% | -4.82% | -17.52% | 1.67% | -17.51% | -13.37% | 1640 | |||
| 31 | hamster-kombat |
HMSTR |
$ 0.00037793 | 41.64% | 140.20% | 110.32% | 135.82% | 75.57% | -65.69% | 65.00B | $ 24.56M | 154 | |
| 32 | bittensor |
TAO |
$ 214.08999 | 0.26% | 6.05% | -29.97% | -8.77% | -27.38% | -47.51% | 7.00M | $ 1.49B | 29 | |
| 33 | avalanche |
AVAX |
$ 6.6466516 | 0.09% | -8.17% | -33.53% | -30.73% | -50.31% | -69.25% | 128.01M | $ 850.90M | 37 | |
| 34 | injective-protocol |
INJ |
$ 5.4143752 | 0.85% | 6.57% | -1.95% | 78.13% | 0.48% | -59.24% | 13.50M | $ 73.13M | 96 | |
| 35 | space-id |
ID |
$ 0.03148950 | -9.05% | 16.43% | -11.71% | -24.22% | -56.81% | -82.66% | 1424 | |||
| 36 | aave |
AAVE |
$ 65.053026 | 1.19% | -5.21% | -33.73% | -41.58% | -67.08% | -78.72% | 10.58M | $ 688.29M | 40 | |
| 37 | paxgold |
PAXG |
$ 4,215.568 | 0.13% | -5.33% | -10.24% | -16.22% | -2.38% | 24.72% | 471 | |||
| 38 | uniswap |
UNI |
$ 2.5347012 | 1.62% | -0.92% | -33.23% | -35.45% | -53.95% | -68.96% | 523.25M | $ 1.32B | 31 | |
| 39 | chiliz |
CHZ |
$ 0.02749524 | -2.38% | 11.55% | -37.60% | -27.02% | -17.89% | -31.33% | 5.54B | $ 152.53M | 77 | |
| 40 | billions-network |
BILL |
$ 0.07041311 | 1.72% | -6.36% | -60.31% | 0% | 0% | 0% | 1188 | |||
| 41 | curve-dao-token |
CRV |
$ 0.24385460 | -4.48% | 32.81% | -13.35% | 7.95% | -38.79% | -64.36% | 641.77M | $ 156.49M | 73 | |
| 42 | bitcoincash |
BCH |
$ 206.02704 | 0.32% | -9.00% | -53.14% | -55.08% | -64.44% | -51.98% | 20.04M | $ 4.13B | 17 | |
| 43 | polkadot |
DOT |
$ 0.96422702 | 1.44% | -3.21% | -30.84% | -32.92% | -52.70% | -77.12% | 947.85M | $ 913.94M | 36 | |
| 44 | filecoin |
FIL |
$ 0.75877406 | 0.16% | -4.75% | -31.00% | -12.34% | -43.83% | -72.32% | 118.75M | $ 90.10M | 92 | |
| 45 | aster |
ASTER |
$ 0.62685503 | -0.60% | -6.06% | -7.49% | -9.70% | -34.42% | 0% | 776 | |||
| 46 | hederahashgraph |
HBAR |
$ 0.07962777 | 0.59% | -2.92% | -15.79% | -14.39% | -35.29% | -54.34% | 7.13B | $ 568.52M | 43 | |
| 47 | allora |
ALLO |
$ 0.38102071 | -4.28% | 110.28% | 313.35% | 207.60% | 209.08% | 0% | 845 | |||
| 48 | cosmos |
ATOM |
$ 1.9977518 | -1.74% | 13.97% | -6.51% | 7.27% | -8.48% | -56.89% | 190.68M | $ 380.94M | 51 | |
| 49 | fetchai |
FET |
$ 0.19267273 | -0.06% | -5.16% | -14.27% | 8.14% | -21.51% | -75.21% | 81.54M | $ 15.71M | 178 | |
| 50 | virtual-protocol |
VIRTUAL |
$ 0.62280274 | 6.35% | 5.07% | -24.27% | -12.34% | -22.96% | -70.50% | 778 | |||
| 51 | layerzero |
ZRO |
$ 0.94044823 | 5.59% | -6.64% | -37.32% | -52.93% | -38.68% | -57.98% | 250.00M | $ 235.11M | 57 | |
| 52 | enso |
ENSO |
$ 0.63972698 | 6.96% | 8.89% | -30.33% | -51.24% | -6.75% | 0% | 771 | |||
| 53 | shiba-inu |
SHIB |
$ 0.00000488 | 1.33% | 2.44% | -24.75% | -16.93% | -41.60% | -62.35% | 497.73T | $ 2.42B | 23 | |
| 54 | dash |
DASH |
$ 35.672143 | 0.06% | 12.88% | -22.64% | 9.85% | -20.67% | 62.90% | 12.72M | $ 454.09M | 46 | |
| 55 | lab |
LAB |
$ 9.9145462 | 15.07% | -15.89% | 90.13% | 5390.83% | 8826.66% | 0% | 559 | |||
| 56 | sei |
SEI |
$ 0.05129525 | 3.78% | 3.02% | -27.52% | -22.03% | -60.34% | -74.45% | 3.05B | $ 156.45M | 74 | |
| 57 | arbitrum |
ARB |
$ 0.08490768 | 1.79% | 0.29% | -39.43% | -15.62% | -60.56% | -78.64% | 1.27B | $ 108.25M | 88 | |
| 58 | just |
JST |
$ 0.07354985 | -1.25% | -6.43% | -18.63% | 33.64% | 91.44% | 115.20% | 2.26B | $ 166.24M | 70 | |
| 59 | pudgy-penguins |
PENGU |
$ 0.00681499 | 0.98% | 4.23% | -27.71% | -5.09% | -39.80% | -39.51% | 1978 | |||
| 60 | kite |
KITE |
$ 0.19029777 | 1.57% | 6.49% | -3.26% | -13.53% | 128.36% | 0% | 954 | |||
| 61 | internet-computer |
ICP |
$ 2.2749521 | -0.03% | -8.17% | -30.45% | -13.13% | -31.10% | -63.50% | 136.89M | $ 311.43M | 53 | |
| 62 | rainmaker-games |
RAIN |
$ 0.01317831 | -0.69% | -3.26% | 74.48% | 48.47% | 76.61% | 27406.38% | 1723 | |||
| 63 | aptos |
APT |
$ 0.66118936 | 2.39% | -6.45% | -40.27% | -27.53% | -61.09% | -86.84% | 159.80M | $ 105.65M | 89 | |
| 64 | story_ |
IP |
$ 0.28733405 | -1.26% | -15.46% | -48.99% | -64.85% | -84.99% | 0% | 894 | |||
| 65 | jito |
JTO |
$ 0.54827549 | 2.68% | 4.11% | 8.29% | 96.81% | 38.56% | -74.26% | 123.00M | $ 67.43M | 102 | |
| 66 | pyth-network |
PYTH |
$ 0.03967709 | 4.66% | 20.86% | -28.58% | -16.38% | -39.22% | -67.71% | 3.62B | $ 143.82M | 79 | |
| 67 | megaeth |
MEGA |
$ 0.04921942 | 4.69% | -6.55% | -55.48% | 0% | 0% | 0% | 1287 | |||
| 68 | worldlibertyfinancial |
WLFI |
$ 0.06024372 | 2.88% | 6.73% | -11.67% | -42.13% | -58.28% | 0% | 28.46B | $ 1.71B | 26 | |
| 69 | algorand |
ALGO |
$ 0.08848878 | -0.17% | -6.68% | -28.21% | -3.86% | -27.42% | -56.13% | 3.25B | $ 287.65M | 54 | |
| 70 | waves |
WAVES |
$ 0.30585311 | 19.49% | 12.61% | -28.08% | -32.79% | -57.34% | -72.30% | 100.00M | $ 30.58M | 140 | |
| 71 | babylon |
BABY |
$ 0.01421797 | -2.63% | 18.25% | -18.34% | 8.34% | -23.82% | -78.81% | 1691 | |||
| 72 | dexe |
DEXE |
$ 20.090939 | 3.19% | 3.54% | 53.77% | 324.86% | 469.81% | 117.61% | 534 | |||
| 73 | opinion |
OPN |
$ 0.09149220 | -0.50% | -69.58% | -53.10% | -69.34% | 0% | 0% | 1117 | |||
| 74 | fluent |
BLEND |
$ 0.06194549 | -0.89% | -8.91% | -47.94% | 0% | 0% | 0% | 1215 | |||
| 75 | usd-ai |
CHIP |
$ 0.03194340 | 0.34% | -5.78% | -50.24% | 0% | 0% | 0% | 1418 | |||
| 76 | venice-token |
VVV |
$ 14.980623 | 2.55% | -4.02% | 0.93% | 147.27% | 1290.94% | 306.07% | 542 | |||
| 77 | ethereumclassic |
ETC |
$ 7.2708114 | 0.36% | 3.99% | -23.04% | -12.36% | -44.85% | -60.49% | 127.32M | $ 925.79M | 35 | |
| 78 | fabric-protocol |
ROBO |
$ 0.02070084 | -5.40% | -0.56% | -6.25% | -48.42% | 0% | 0% | 1563 | |||
| 79 | celestia |
TIA |
$ 0.32801373 | 1.65% | 2.83% | -33.50% | -4.27% | -43.46% | -84.44% | 148.49M | $ 48.70M | 112 | |
| 80 | wrappedbitcoin |
WBTC |
$ 63,626.90 | 0.27% | 1.08% | -21.27% | -9.67% | -29.39% | -41.44% | 457 | |||
| 81 | monad |
MON |
$ 0.02157909 | -0.33% | -0.14% | -29.81% | -0.13% | -8.10% | 0% | 1547 | |||
| 82 | zerobase |
ZBT |
$ 0.11368312 | 8.70% | -7.60% | -28.83% | 54.67% | 13.78% | 0% | 1060 | |||
| 83 | lombard-protocol |
BARD |
$ 0.16021418 | 4.08% | -0.45% | -42.62% | -85.29% | -79.34% | 0% | 983 | |||
| 84 | zama |
ZAMA |
$ 0.03299132 | 2.23% | 8.35% | 16.00% | 50.76% | 0% | 0% | 1405 | |||
| 85 | bonfida |
FIDA |
$ 0.02308342 | -4.34% | 20.07% | 17.20% | 47.60% | -47.90% | -67.51% | 1524 | |||
| 86 | canton |
CC |
$ 0.16265211 | 0.07% | 12.68% | 6.14% | 5.05% | 127.23% | 0% | 981 | |||
| 87 | grass |
GRASS |
$ 0.37969557 | -0.90% | 7.22% | 9.87% | -2.24% | 15.38% | -78.44% | 846 | |||
| 88 | pendle |
PENDLE |
$ 1.2655293 | 1.55% | 1.50% | -39.87% | 1.28% | -41.95% | -68.52% | 155.00M | $ 196.15M | 65 | |
| 89 | bonk |
BONK |
$ 0.00000446 | 1.05% | -0.72% | -37.74% | -26.07% | -52.17% | -73.43% | 41.50T | $ 184.99M | 67 | |
| 90 | dogwifhat |
WIF |
$ 0.15900458 | 1.21% | 0.96% | -29.98% | -3.17% | -59.87% | -83.35% | 998.92M | $ 158.83M | 72 | |
| 91 | polygon |
POL |
$ 0.07440441 | -0.65% | -6.58% | -25.70% | -22.35% | -38.59% | -67.70% | 6.00B | $ 447.10M | 48 | |
| 92 | morpho |
MORPHO |
$ 1.9822993 | 1.26% | 15.00% | -4.76% | 6.67% | 73.78% | 25.40% | 651 | |||
| 93 | katana |
KAT |
$ 0.00688313 | 2.55% | 24.75% | -29.97% | 0% | 0% | 0% | 1973 | |||
| 94 | optimism |
OP |
$ 0.10033028 | 5.15% | -5.80% | -35.33% | -18.27% | -68.19% | -85.68% | 214.80M | $ 21.55M | 166 | |
| 95 | opengradient |
OPG |
$ 0.15660833 | -0.15% | -6.83% | 0% | 0% | 0% | 0% | 990 | |||
| 96 | space-and-time |
SXT |
$ 0.00868672 | 1.34% | -3.97% | -40.65% | -51.10% | -68.83% | -90.74% | 1872 | |||
| 97 | litentry |
LIT |
$ 1.6030881 | 2.87% | 7.06% | 71.08% | 45.45% | 235.98% | 226.52% | 18.00M | $ 28.85M | 144 | |
| 98 | jupiter |
JUP |
$ 0.16713087 | 2.87% | 0.95% | -30.10% | 4.19% | -18.03% | -64.15% | 1.35B | $ 225.62M | 59 | |
| 99 | based |
BASED |
$ 0.07224428 | -0.99% | 13.04% | -33.65% | 0% | 0% | 0% | 1181 | |||
| 100 | defi-app |
HOME |
$ 0.03028438 | -2.15% | -35.69% | 70.37% | 35.25% | 33.30% | 0% | 1439 |