$ 63,477
€ 54,900
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,429
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.38B
$ 7.38B
Altcoin volume
$ 15.76B
$ 15.76B
Crypto market cap
$ 1.87T
$ 1.87T
| # | όνομα | στήλη ενημέρωσης | τελευταία αξία | % | %7d | %30d | %90d | %180d | %365d | # Νομίσματανομίσματα | πλαφόν αγοράς | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,477.38 | -0.13% | 2.09% | -21.12% | -10.08% | -29.68% | -41.59% | 20.04M | $ 1.27T | 1 | |
| 2 | ethereum |
ETH |
$ 1,667.402 | -0.26% | 0.35% | -27.54% | -19.74% | -46.47% | -39.90% | 122.37M | $ 204.04B | 2 | |
| 3 | usd-coin |
USDC |
$ 1.0000679 | 0.03% | 0.06% | 0.03% | 0.02% | 0.02% | 0.02% | 7.00B | $ 7.00B | 12 | |
| 4 | solana |
SOL |
$ 66.762471 | -0.05% | 1.42% | -29.17% | -23.53% | -49.82% | -58.55% | 424.35M | $ 28.33B | 6 | |
| 5 | ripple |
XRP |
$ 1.1361948 | -0.44% | 1.49% | -21.53% | -18.48% | -43.84% | -50.00% | 62.05B | $ 70.50B | 4 | |
| 6 | tether |
USDT |
$ 0.99878409 | -0.01% | -0.04% | -0.07% | -0.10% | -0.13% | -0.13% | 42.99B | $ 42.93B | 5 | |
| 7 | worldcoin |
WLD |
$ 0.47946070 | -3.22% | -10.27% | 74.12% | 35.80% | -19.33% | -58.05% | 3.37B | $ 1.61B | 28 | |
| 8 | zcash |
ZEC |
$ 433.95628 | 1.47% | 40.44% | -20.72% | 110.11% | -2.10% | 767.27% | 16.32M | $ 7.08B | 11 | |
| 9 | dogecoin |
DOGE |
$ 0.08691027 | 1.05% | 3.65% | -22.83% | -8.17% | -37.52% | -54.99% | 129.40B | $ 11.24B | 10 | |
| 10 | tron |
TRX |
$ 0.31222185 | -1.45% | -4.12% | -10.98% | 6.19% | 15.11% | 11.58% | 71.65B | $ 22.37B | 7 |
| 11 | world-liberty-financial-usd |
USD1 |
$ 0.99899943 | 0.02% | 0.04% | -0.06% | -0.01% | -0.04% | 0% | 725 | |||
| 12 | hyperliquid |
HYPE |
$ 60.436485 | 2.64% | -2.23% | 53.95% | 62.39% | 104.33% | 44.49% | 222.45M | $ 13.44B | 9 | |
| 13 | monero |
XMR |
$ 380.48346 | -1.83% | 12.60% | -7.53% | 3.96% | -8.24% | 15.09% | 16.92M | $ 6.43B | 14 | |
| 14 | near-protocol |
NEAR |
$ 2.1033404 | 1.96% | 3.80% | 32.04% | 59.72% | 26.32% | -18.28% | 1.29B | $ 2.72B | 21 | |
| 15 | binancecoin |
BNB |
$ 605.87415 | 0.13% | 2.70% | -10.66% | -7.09% | -32.44% | -9.65% | 154.53M | $ 93.62B | 3 | |
| 16 | cardano |
ADA |
$ 0.17117235 | 0.41% | 5.04% | -36.74% | -34.61% | -58.33% | -75.51% | 31.94B | $ 5.46B | 15 | |
| 17 | official-trump |
TRUMP |
$ 2.1101725 | 21.37% | 26.62% | -11.93% | -48.23% | -62.03% | -80.29% | 200.00M | $ 422.03M | 50 | |
| 18 | plasma |
XPL |
$ 0.09083958 | 20.67% | 23.25% | -7.42% | -12.92% | -41.77% | 0% | 1117 | |||
| 19 | tether gold |
XAUT |
$ 4,181.478 | -0.41% | -5.87% | -10.88% | -16.31% | -2.88% | 24.32% | 472 | |||
| 20 | sui |
SUI |
$ 0.75660878 | 0.21% | 6.13% | -38.41% | -23.30% | -52.87% | -77.73% | 4.02B | $ 3.04B | 19 |
| 21 | chainlink |
LINK |
$ 7.8851833 | 0.05% | 4.43% | -24.79% | -12.18% | -42.59% | -47.73% | 417.50M | $ 3.29B | 18 | |
| 22 | stellarlumens |
XLM |
$ 0.19315179 | 0.76% | 2.17% | 18.59% | 18.29% | -18.76% | -30.87% | 33.75B | $ 6.51B | 13 | |
| 23 | litecoin |
LTC |
$ 42.818919 | 1.03% | -2.58% | -26.27% | -21.72% | -47.43% | -53.45% | 67.40M | $ 2.88B | 20 | |
| 24 | ondo |
ONDO |
$ 0.36514901 | -0.05% | 3.90% | -7.30% | 40.81% | -21.23% | -57.89% | 1.44B | $ 527.18M | 44 | |
| 25 | stargate-finance |
STG |
$ 0.61556923 | -4.09% | 157.10% | 165.63% | 243.98% | 363.76% | 234.12% | 781 | |||
| 26 | pepe |
PEPE |
$ 0.00000282 | 1.30% | 1.74% | -32.26% | -15.62% | -35.66% | -77.47% | 420.69T | $ 1.18B | 32 | |
| 27 | toncoin |
TON |
$ 1.7375443 | 2.30% | 14.02% | -22.03% | 33.68% | 7.36% | -46.34% | 2.45B | $ 4.27B | 16 | |
| 28 | ethena |
ENA |
$ 0.08118392 | 1.80% | -5.22% | -32.85% | -24.43% | -67.14% | -76.54% | 1.71B | $ 138.90M | 79 | |
| 29 | audiera |
BEAT |
$ 8.4127980 | -2.10% | 421.65% | 1445.71% | 1796.93% | 260.61% | 0% | 569 | |||
| 30 | hamster-kombat |
HMSTR |
$ 0.00025822 | -3.23% | 67.68% | 45.35% | 61.12% | 19.96% | -76.56% | 65.00B | $ 16.78M | 175 | |
| 31 | sun |
SUN |
$ 0.01661006 | -0.98% | -5.78% | -17.64% | 1.70% | -17.49% | -13.35% | 1637 | |||
| 32 | bittensor |
TAO |
$ 213.25194 | -0.14% | 7.89% | -29.69% | -9.13% | -27.67% | -47.71% | 7.00M | $ 1.49B | 29 | |
| 33 | injective-protocol |
INJ |
$ 5.3256706 | -0.80% | 7.72% | -9.78% | 75.21% | -1.17% | -59.90% | 13.50M | $ 71.94M | 97 | |
| 34 | avalanche |
AVAX |
$ 6.6210308 | -0.29% | -6.54% | -33.46% | -30.99% | -50.51% | -69.37% | 128.01M | $ 847.62M | 38 | |
| 35 | paxgold |
PAXG |
$ 4,192.901 | -0.40% | -5.97% | -10.64% | -16.67% | -2.90% | 24.05% | 471 | |||
| 36 | aave |
AAVE |
$ 64.745851 | 0.71% | -1.86% | -33.73% | -41.85% | -67.23% | -78.82% | 10.58M | $ 685.04M | 40 | |
| 37 | uniswap |
UNI |
$ 2.5288976 | 1.39% | 0.49% | -32.57% | -35.60% | -54.06% | -69.03% | 523.25M | $ 1.32B | 30 | |
| 38 | chiliz |
CHZ |
$ 0.02728823 | -3.11% | 11.46% | -37.82% | -27.57% | -18.51% | -31.84% | 5.54B | $ 151.38M | 77 | |
| 39 | billions-network |
BILL |
$ 0.07248765 | 4.72% | 0.57% | -63.36% | 0% | 0% | 0% | 1180 | |||
| 40 | bitcoincash |
BCH |
$ 205.21514 | -0.07% | -8.21% | -53.19% | -55.26% | -64.58% | -52.17% | 20.04M | $ 4.11B | 17 | |
| 41 | polkadot |
DOT |
$ 0.96401821 | 1.42% | -2.87% | -30.45% | -32.94% | -52.71% | -77.13% | 947.85M | $ 913.74M | 36 | |
| 42 | space-id |
ID |
$ 0.03039207 | -12.22% | 15.66% | -12.76% | -26.86% | -58.31% | -83.27% | 1434 | |||
| 43 | curve-dao-token |
CRV |
$ 0.24291916 | -4.84% | 32.85% | -12.68% | 7.54% | -39.03% | -64.50% | 641.77M | $ 155.89M | 74 | |
| 44 | filecoin |
FIL |
$ 0.75523153 | -0.31% | -3.39% | -30.72% | -12.75% | -44.09% | -72.45% | 118.75M | $ 89.68M | 92 | |
| 45 | hederahashgraph |
HBAR |
$ 0.07925122 | 0.12% | -2.03% | -15.08% | -14.80% | -35.59% | -54.55% | 7.13B | $ 565.83M | 43 | |
| 46 | allora |
ALLO |
$ 0.37928118 | -4.72% | 96.23% | 312.47% | 206.20% | 207.67% | 0% | 846 | |||
| 47 | aster |
ASTER |
$ 0.62828329 | -0.37% | -5.16% | -6.46% | -9.50% | -34.27% | 0% | 777 | |||
| 48 | virtual-protocol |
VIRTUAL |
$ 0.61966696 | 5.82% | 7.55% | -23.48% | -12.78% | -23.34% | -70.65% | 779 | |||
| 49 | fetchai |
FET |
$ 0.19056583 | -1.15% | -5.13% | -14.51% | 6.96% | -22.37% | -75.48% | 81.54M | $ 15.53M | 179 | |
| 50 | enso |
ENSO |
$ 0.64174001 | 7.29% | 10.09% | -29.79% | -51.09% | -6.46% | 0% | 771 | |||
| 51 | aptos |
APT |
$ 0.65721287 | 1.77% | -5.20% | -40.03% | -27.96% | -61.33% | -86.92% | 159.80M | $ 105.02M | 89 | |
| 52 | cosmos |
ATOM |
$ 1.9593937 | -3.63% | 15.53% | -7.18% | 5.21% | -10.24% | -57.72% | 190.68M | $ 373.63M | 51 | |
| 53 | worldlibertyfinancial |
WLFI |
$ 0.06113628 | 4.41% | 9.68% | -9.01% | -41.27% | -57.66% | 0% | 28.46B | $ 1.73B | 26 | |
| 54 | shiba-inu |
SHIB |
$ 0.00000486 | 0.99% | 3.84% | -24.30% | -17.21% | -41.80% | -62.47% | 497.73T | $ 2.41B | 23 | |
| 55 | sei |
SEI |
$ 0.05166319 | 4.52% | 5.11% | -25.35% | -21.47% | -60.05% | -74.27% | 3.05B | $ 157.57M | 73 | |
| 56 | lab |
LAB |
$ 9.8787238 | 14.66% | -7.76% | 60.31% | 5370.99% | 8794.41% | 0% | 560 | |||
| 57 | dash |
DASH |
$ 35.494326 | -0.43% | 13.38% | -21.47% | 9.31% | -21.07% | 62.09% | 12.72M | $ 451.83M | 46 | |
| 58 | rainmaker-games |
RAIN |
$ 0.01313752 | -0.99% | -0.61% | 74.21% | 48.01% | 76.06% | 27321.24% | 1725 | |||
| 59 | arbitrum |
ARB |
$ 0.08412804 | 0.86% | 3.10% | -39.32% | -16.40% | -60.92% | -78.84% | 1.27B | $ 107.26M | 88 | |
| 60 | internet-computer |
ICP |
$ 2.2782749 | 0.12% | -5.10% | -29.42% | -13.01% | -31.00% | -63.45% | 136.89M | $ 311.89M | 53 | |
| 61 | waves |
WAVES |
$ 0.30308837 | 18.41% | 12.89% | -27.98% | -33.39% | -57.73% | -72.55% | 100.00M | $ 30.30M | 140 | |
| 62 | just |
JST |
$ 0.07329334 | -1.59% | -7.80% | -19.50% | 33.17% | 90.77% | 114.45% | 2.26B | $ 165.66M | 70 | |
| 63 | pudgy-penguins |
PENGU |
$ 0.00674674 | -0.03% | 4.62% | -27.47% | -6.04% | -40.40% | -40.11% | 1981 | |||
| 64 | megaeth |
MEGA |
$ 0.04971192 | 5.74% | -2.40% | -54.33% | 0% | 0% | 0% | 1284 | |||
| 65 | jito |
JTO |
$ 0.53424621 | 0.05% | -0.36% | 2.42% | 91.78% | 35.02% | -74.92% | 123.00M | $ 65.71M | 102 | |
| 66 | story_ |
IP |
$ 0.28704913 | -1.36% | -12.93% | -48.24% | -64.88% | -85.01% | 0% | 895 | |||
| 67 | layerzero |
ZRO |
$ 0.93667061 | 5.16% | -3.05% | -36.90% | -53.12% | -38.93% | -58.14% | 250.00M | $ 234.16M | 57 | |
| 68 | pyth-network |
PYTH |
$ 0.03810062 | 0.50% | 16.65% | -30.23% | -19.71% | -41.63% | -68.99% | 3.62B | $ 138.11M | 80 | |
| 69 | algorand |
ALGO |
$ 0.08857731 | -0.07% | -4.23% | -26.97% | -3.77% | -27.35% | -56.09% | 3.25B | $ 287.94M | 54 | |
| 70 | babylon |
BABY |
$ 0.01410627 | -3.40% | -35.08% | -19.54% | 7.49% | -24.42% | -78.98% | 1695 | |||
| 71 | orca |
ORCA |
$ 1.1256936 | 9.35% | 7.76% | -27.05% | 21.10% | -2.12% | -53.52% | 701 | |||
| 72 | kite |
KITE |
$ 0.18749595 | 0.07% | 8.05% | -9.28% | -14.81% | 125.00% | 0% | 954 | |||
| 73 | dexe |
DEXE |
$ 20.394525 | 4.75% | 6.02% | 57.69% | 331.28% | 478.42% | 120.90% | 533 | |||
| 74 | zerobase |
ZBT |
$ 0.11589294 | 10.82% | -3.59% | -30.65% | 57.67% | 15.99% | 0% | 1054 | |||
| 75 | fluent |
BLEND |
$ 0.06100051 | -2.40% | -3.14% | -47.44% | 0% | 0% | 0% | 1217 | |||
| 76 | opinion |
OPN |
$ 0.09030802 | -1.79% | -61.33% | -52.93% | -69.74% | 0% | 0% | 1118 | |||
| 77 | venice-token |
VVV |
$ 14.758018 | 1.03% | -6.25% | -1.42% | 143.60% | 1270.27% | 300.03% | 543 | |||
| 78 | ethereumclassic |
ETC |
$ 7.2293713 | -0.21% | 4.46% | -23.51% | -12.86% | -45.17% | -60.72% | 127.32M | $ 920.51M | 35 | |
| 79 | fabric-protocol |
ROBO |
$ 0.02127544 | -2.78% | 5.53% | -1.78% | -46.99% | 0% | 0% | 1556 | |||
| 80 | celestia |
TIA |
$ 0.32825695 | 1.73% | 5.80% | -33.09% | -4.20% | -43.42% | -84.43% | 148.49M | $ 48.74M | 111 | |
| 81 | banana-for-scale |
BANANAS31 |
$ 0.00741706 | -17.25% | -28.59% | -47.21% | -30.23% | 122.35% | 22.33% | 1939 | |||
| 82 | lombard-protocol |
BARD |
$ 0.16109479 | 4.65% | 1.12% | -41.86% | -85.21% | -79.23% | 0% | 983 | |||
| 83 | zama |
ZAMA |
$ 0.03320035 | 2.88% | 10.49% | 16.94% | 51.72% | 0% | 0% | 1401 | |||
| 84 | usd-ai |
CHIP |
$ 0.03168690 | -0.46% | -5.16% | -49.77% | 0% | 0% | 0% | 1418 | |||
| 85 | monad |
MON |
$ 0.02135054 | -1.38% | 4.05% | -29.55% | -1.19% | -9.08% | 0% | 1552 | |||
| 86 | jupiter |
JUP |
$ 0.16570745 | 2.00% | 1.60% | -28.04% | 3.30% | -18.73% | -64.46% | 1.35B | $ 223.70M | 59 | |
| 87 | pendle |
PENDLE |
$ 1.2565843 | 0.84% | 3.21% | -39.24% | 0.56% | -42.36% | -68.74% | 155.00M | $ 194.77M | 66 | |
| 88 | optimism |
OP |
$ 0.10053505 | 5.37% | -1.98% | -34.25% | -18.10% | -68.13% | -85.65% | 214.80M | $ 21.59M | 165 | |
| 89 | wrappedbitcoin |
WBTC |
$ 63,402.80 | -0.08% | 2.13% | -21.02% | -9.99% | -29.64% | -41.64% | 458 | |||
| 90 | dogwifhat |
WIF |
$ 0.15909304 | 1.27% | 2.50% | -29.98% | -3.12% | -59.84% | -83.35% | 998.92M | $ 158.92M | 72 | |
| 91 | bonk |
BONK |
$ 0.00000446 | 1.16% | 0.74% | -36.97% | -25.99% | -52.12% | -73.40% | 41.50T | $ 185.20M | 67 | |
| 92 | katana |
KAT |
$ 0.00647184 | -3.57% | 19.72% | -33.49% | 0% | 0% | 0% | 2001 | |||
| 93 | grass |
GRASS |
$ 0.38140511 | -0.46% | 13.70% | 10.81% | -1.80% | 15.90% | -78.34% | 843 | |||
| 94 | defi-app |
HOME |
$ 0.02898996 | -6.34% | -35.97% | 68.45% | 29.47% | 27.60% | 0% | 1449 | |||
| 95 | polygon |
POL |
$ 0.07448987 | -0.53% | -4.46% | -25.61% | -22.26% | -38.52% | -67.66% | 6.00B | $ 447.61M | 47 | |
| 96 | litentry |
LIT |
$ 1.6247646 | 4.26% | 7.53% | 76.34% | 47.42% | 240.53% | 230.93% | 18.00M | $ 29.24M | 143 | |
| 97 | morpho |
MORPHO |
$ 1.9516322 | -0.31% | 14.22% | -6.18% | 5.02% | 71.09% | 23.46% | 651 | |||
| 98 | based |
BASED |
$ 0.07245736 | -0.70% | 18.02% | -31.45% | 0% | 0% | 0% | 1181 | |||
| 99 | night |
NIGHT |
$ 0.03411815 | 4.35% | 5.00% | 1.59% | -30.05% | -29.71% | 0% | 1395 | |||
| 100 | blast |
BLAST |
$ 0.00032814 | -2.48% | -0.08% | -36.62% | -33.00% | -60.10% | -88.18% | 3392 |