$ 62,971
€ 54,483
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,061
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.60B
$ 7.60B
Altcoin volume
$ 16.19B
$ 16.19B
Crypto market cap
$ 1.85T
$ 1.85T
| # | Name | Ticker | Last price | % | %7d | %30d | %90d | %180d | %365d | # Coins | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,971.17 | -0.92% | 2.25% | -22.47% | -11.21% | -30.24% | -42.06% | 20.04M | $ 1.26T | 1 | |
| 2 | ethereum |
ETH |
$ 1,658.302 | -0.81% | 1.04% | -27.94% | -20.74% | -46.76% | -40.23% | 122.37M | $ 202.93B | 2 | |
| 3 | usd-coin |
USDC |
$ 0.99982988 | 0.00% | -0.05% | 0.00% | 0.04% | -0.01% | -0.01% | 7.00B | $ 7.00B | 11 | |
| 4 | solana |
SOL |
$ 66.065701 | -1.10% | 2.98% | -29.89% | -25.04% | -50.34% | -58.98% | 424.35M | $ 28.03B | 6 | |
| 5 | ripple |
XRP |
$ 1.1302325 | -0.96% | 2.01% | -21.34% | -19.19% | -44.13% | -50.26% | 62.05B | $ 70.13B | 4 | |
| 6 | worldcoin |
WLD |
$ 0.49219857 | -0.64% | -4.59% | 77.35% | 37.73% | -17.19% | -56.93% | 3.37B | $ 1.66B | 27 | |
| 7 | tether |
USDT |
$ 0.99887452 | 0.00% | -0.07% | -0.09% | -0.06% | -0.12% | -0.12% | 42.99B | $ 42.94B | 5 | |
| 8 | zcash |
ZEC |
$ 422.04294 | -1.32% | 59.59% | -26.10% | 102.82% | -4.78% | 743.46% | 16.32M | $ 6.89B | 12 | |
| 9 | tron |
TRX |
$ 0.31373962 | -0.97% | -2.92% | -10.06% | 6.99% | 15.67% | 12.13% | 71.65B | $ 22.48B | 7 | |
| 10 | world-liberty-financial-usd |
USD1 |
$ 0.99860655 | -0.02% | -0.07% | -0.09% | 0.01% | -0.08% | 0% | 726 |
| 11 | dogecoin |
DOGE |
$ 0.08553240 | -0.55% | 3.66% | -23.41% | -10.85% | -38.51% | -55.71% | 129.40B | $ 11.06B | 10 | |
| 12 | hyperliquid |
HYPE |
$ 57.103841 | -3.02% | -3.58% | 41.86% | 56.63% | 93.06% | 36.52% | 222.45M | $ 12.70B | 9 | |
| 13 | near-protocol |
NEAR |
$ 2.0896893 | 1.30% | 4.49% | 23.91% | 56.57% | 25.50% | -18.81% | 1.29B | $ 2.70B | 21 | |
| 14 | monero |
XMR |
$ 389.94285 | 0.61% | 28.07% | -5.22% | 9.30% | -5.96% | 17.95% | 16.92M | $ 6.59B | 13 | |
| 15 | binancecoin |
BNB |
$ 599.52301 | -0.92% | 4.09% | -11.96% | -8.57% | -33.15% | -10.59% | 154.53M | $ 92.64B | 3 | |
| 16 | cardano |
ADA |
$ 0.16830232 | -1.27% | 5.59% | -38.61% | -36.64% | -59.03% | -75.92% | 31.94B | $ 5.37B | 15 | |
| 17 | sui |
SUI |
$ 0.75089755 | -0.54% | 9.39% | -40.00% | -24.60% | -53.23% | -77.89% | 4.02B | $ 3.02B | 19 | |
| 18 | chainlink |
LINK |
$ 7.7896462 | -1.16% | 5.26% | -25.58% | -14.25% | -43.29% | -48.36% | 417.50M | $ 3.25B | 18 | |
| 19 | plasma |
XPL |
$ 0.08686682 | 15.39% | 16.14% | -9.55% | -19.79% | -44.32% | 0% | 1126 | |||
| 20 | stellarlumens |
XLM |
$ 0.18992547 | -0.92% | 0.70% | 16.89% | 15.87% | -20.12% | -32.02% | 33.75B | $ 6.41B | 14 |
| 21 | tether gold |
XAUT |
$ 4,154.229 | -1.06% | -6.36% | -11.82% | -16.89% | -3.51% | 23.51% | 472 | |||
| 22 | litecoin |
LTC |
$ 42.329470 | -0.13% | -1.14% | -27.08% | -23.43% | -48.03% | -53.98% | 67.40M | $ 2.85B | 20 | |
| 23 | defi-app |
HOME |
$ 0.03136096 | 1.32% | -37.23% | 86.53% | 37.03% | 38.04% | 0% | 1424 | |||
| 24 | stargate-finance |
STG |
$ 0.65578839 | 2.18% | 189.47% | 178.92% | 274.18% | 394.06% | 255.95% | 768 | |||
| 25 | ondo |
ONDO |
$ 0.35665541 | -2.37% | 2.21% | -12.59% | 35.58% | -23.06% | -58.87% | 1.44B | $ 514.92M | 44 | |
| 26 | toncoin |
TON |
$ 1.6925412 | -0.35% | 10.31% | -26.50% | 29.04% | 4.58% | -47.73% | 2.45B | $ 4.16B | 16 | |
| 27 | pepe |
PEPE |
$ 0.00000278 | -0.23% | 2.41% | -32.96% | -17.64% | -36.64% | -77.81% | 420.69T | $ 1.16B | 32 | |
| 28 | ethena |
ENA |
$ 0.07754971 | -2.75% | -8.71% | -37.80% | -28.64% | -68.62% | -77.59% | 1.71B | $ 132.68M | 83 | |
| 29 | sun |
SUN |
$ 0.01652847 | -1.46% | -4.44% | -18.14% | 2.30% | -17.89% | -13.77% | 1637 | |||
| 30 | audiera |
BEAT |
$ 8.3089688 | -3.31% | 417.60% | 1402.77% | 1815.81% | 256.16% | 0% | 570 | |||
| 31 | space-id |
ID |
$ 0.03126684 | -9.70% | 17.93% | -8.62% | -25.44% | -57.11% | -82.78% | 1426 | |||
| 32 | avalanche |
AVAX |
$ 6.5438756 | -1.46% | -7.47% | -34.76% | -32.66% | -51.08% | -69.72% | 128.01M | $ 837.74M | 37 | |
| 33 | bittensor |
TAO |
$ 210.34306 | -1.50% | 7.97% | -32.75% | -11.00% | -28.65% | -48.42% | 7.00M | $ 1.47B | 29 | |
| 34 | hamster-kombat |
HMSTR |
$ 0.00032996 | 23.66% | 105.92% | 84.96% | 102.57% | 53.28% | -70.05% | 65.00B | $ 21.44M | 165 | |
| 35 | injective-protocol |
INJ |
$ 5.3352790 | -0.62% | 5.10% | 6.02% | 72.81% | -0.99% | -59.83% | 13.50M | $ 72.07M | 97 | |
| 36 | curve-dao-token |
CRV |
$ 0.24918756 | -2.39% | 42.69% | -12.79% | 5.91% | -37.45% | -63.58% | 641.77M | $ 159.92M | 72 | |
| 37 | bitcoincash |
BCH |
$ 202.89897 | -1.20% | -8.39% | -54.16% | -55.94% | -64.98% | -52.71% | 20.04M | $ 4.06B | 17 | |
| 38 | aave |
AAVE |
$ 63.517198 | -1.20% | -4.73% | -35.61% | -43.45% | -67.86% | -79.22% | 10.58M | $ 672.04M | 40 | |
| 39 | chiliz |
CHZ |
$ 0.02703540 | -4.01% | 11.63% | -39.46% | -28.86% | -19.26% | -32.47% | 5.54B | $ 149.98M | 76 | |
| 40 | uniswap |
UNI |
$ 2.4912410 | -0.12% | 0.84% | -34.98% | -37.75% | -54.74% | -69.49% | 523.25M | $ 1.30B | 31 | |
| 41 | billions-network |
BILL |
$ 0.07159675 | 3.43% | -4.14% | -62.02% | 0% | 0% | 0% | 1182 | |||
| 42 | paxgold |
PAXG |
$ 4,168.712 | -0.98% | -6.36% | -11.12% | -17.06% | -3.46% | 23.34% | 471 | |||
| 43 | polkadot |
DOT |
$ 0.94350005 | -0.74% | -1.74% | -29.30% | -35.55% | -53.72% | -77.62% | 947.85M | $ 894.29M | 36 | |
| 44 | aster |
ASTER |
$ 0.62415619 | -1.02% | -4.08% | -8.14% | -10.63% | -34.70% | 0% | 776 | |||
| 45 | filecoin |
FIL |
$ 0.74870499 | -1.17% | -3.97% | -32.39% | -13.87% | -44.57% | -72.69% | 118.75M | $ 88.90M | 93 | |
| 46 | allora |
ALLO |
$ 0.38810597 | -2.50% | 117.75% | 322.42% | 224.65% | 214.82% | 0% | 841 | |||
| 47 | hederahashgraph |
HBAR |
$ 0.07855836 | -0.76% | -2.96% | -17.19% | -17.39% | -36.15% | -54.95% | 7.13B | $ 560.89M | 43 | |
| 48 | cosmos |
ATOM |
$ 1.9795459 | -2.64% | 14.35% | -7.49% | 6.38% | -9.31% | -57.29% | 190.68M | $ 377.47M | 50 | |
| 49 | fetchai |
FET |
$ 0.18808013 | -2.44% | -5.86% | -16.01% | 5.58% | -23.38% | -75.80% | 81.54M | $ 15.33M | 178 | |
| 50 | official-trump |
TRUMP |
$ 1.7881120 | 2.85% | 9.34% | -27.77% | -53.65% | -67.82% | -83.30% | 200.00M | $ 357.62M | 51 | |
| 51 | babylon |
BABY |
$ 0.01412793 | -3.25% | 20.42% | -19.77% | 6.44% | -24.31% | -78.95% | 1696 | |||
| 52 | layerzero |
ZRO |
$ 0.90062320 | 1.11% | -8.30% | -40.16% | -53.70% | -41.28% | -59.75% | 250.00M | $ 225.15M | 58 | |
| 53 | virtual-protocol |
VIRTUAL |
$ 0.59198426 | 1.09% | 4.46% | -28.95% | -17.85% | -26.77% | -71.96% | 784 | |||
| 54 | enso |
ENSO |
$ 0.63346844 | 5.91% | 10.77% | -31.21% | -53.78% | -7.66% | 0% | 773 | |||
| 55 | lab |
LAB |
$ 9.9019805 | 14.93% | -14.45% | 104.28% | 5674.75% | 8815.35% | 0% | 559 | |||
| 56 | shiba-inu |
SHIB |
$ 0.00000481 | -0.11% | 3.37% | -25.82% | -18.94% | -42.43% | -62.88% | 497.73T | $ 2.39B | 23 | |
| 57 | kite |
KITE |
$ 0.18831192 | 0.51% | 5.44% | -3.67% | -17.70% | 125.98% | 0% | 954 | |||
| 58 | dash |
DASH |
$ 34.900425 | -2.10% | 15.22% | -25.87% | 7.94% | -22.39% | 59.38% | 12.72M | $ 444.26M | 47 | |
| 59 | rainmaker-games |
RAIN |
$ 0.01311473 | -1.17% | -1.56% | 74.04% | 48.13% | 75.75% | 27273.67% | 1725 | |||
| 60 | just |
JST |
$ 0.07346721 | -1.36% | -7.53% | -18.50% | 35.03% | 91.22% | 114.96% | 2.26B | $ 166.05M | 70 | |
| 61 | sei |
SEI |
$ 0.04946957 | 0.09% | 0.53% | -28.78% | -25.45% | -61.75% | -75.36% | 3.05B | $ 150.88M | 75 | |
| 62 | arbitrum |
ARB |
$ 0.08220901 | -1.45% | 1.21% | -39.69% | -19.94% | -61.82% | -79.32% | 1.27B | $ 104.81M | 88 | |
| 63 | internet-computer |
ICP |
$ 2.2350451 | -1.78% | -7.56% | -29.73% | -14.31% | -32.31% | -64.14% | 136.89M | $ 305.97M | 53 | |
| 64 | pudgy-penguins |
PENGU |
$ 0.00665968 | -1.32% | 5.82% | -30.02% | -8.39% | -41.17% | -40.89% | 1992 | |||
| 65 | story_ |
IP |
$ 0.28315692 | -2.70% | -15.05% | -49.82% | -64.31% | -85.21% | 0% | 895 | |||
| 66 | pyth-network |
PYTH |
$ 0.03807058 | 0.42% | 20.25% | -32.47% | -20.91% | -41.68% | -69.02% | 3.62B | $ 138.00M | 79 | |
| 67 | megaeth |
MEGA |
$ 0.04759925 | 1.24% | -15.83% | -56.68% | 0% | 0% | 0% | 1296 | |||
| 68 | jito |
JTO |
$ 0.53605788 | 0.39% | 6.50% | 8.36% | 89.69% | 35.48% | -74.83% | 123.00M | $ 65.93M | 102 | |
| 69 | aptos |
APT |
$ 0.63469699 | -1.71% | -7.30% | -42.56% | -32.08% | -62.65% | -87.36% | 159.80M | $ 101.42M | 90 | |
| 70 | opinion |
OPN |
$ 0.09007764 | -2.04% | -68.29% | -53.27% | -70.08% | 0% | 0% | 1118 | |||
| 71 | dexe |
DEXE |
$ 21.167237 | 8.71% | 9.10% | 72.99% | 351.05% | 500.33% | 129.27% | 531 | |||
| 72 | usd-ai |
CHIP |
$ 0.03132488 | -1.60% | -6.12% | -52.90% | 0% | 0% | 0% | 1425 | |||
| 73 | fluent |
BLEND |
$ 0.06004435 | -3.93% | -9.57% | -50.09% | 0% | 0% | 0% | 1224 | |||
| 74 | algorand |
ALGO |
$ 0.08761737 | -1.16% | -6.09% | -29.07% | -6.72% | -28.13% | -56.57% | 3.25B | $ 284.82M | 54 | |
| 75 | space-and-time |
SXT |
$ 0.00837040 | -2.35% | -4.63% | -42.81% | -53.32% | -69.97% | -91.07% | 1889 | |||
| 76 | venice-token |
VVV |
$ 14.631357 | 0.16% | -1.69% | -3.92% | 128.20% | 1258.51% | 296.60% | 543 | |||
| 77 | usdd |
USDD |
$ 0.99920666 | -0.02% | -0.13% | -0.13% | -0.02% | -0.10% | -0.25% | 723 | |||
| 78 | wrappedbitcoin |
WBTC |
$ 62,871.58 | -0.92% | 2.24% | -21.70% | -11.16% | -30.23% | -42.13% | 458 | |||
| 79 | ethereumclassic |
ETC |
$ 7.2024154 | -0.58% | 5.51% | -24.39% | -15.12% | -45.37% | -60.87% | 127.32M | $ 917.08M | 35 | |
| 80 | monad |
MON |
$ 0.02124791 | -1.86% | 4.64% | -32.21% | -2.98% | -9.51% | 0% | 1553 | |||
| 81 | celestia |
TIA |
$ 0.31800957 | -1.45% | 3.22% | -36.07% | -8.68% | -45.19% | -84.91% | 148.49M | $ 47.22M | 112 | |
| 82 | fabric-protocol |
ROBO |
$ 0.02210852 | 1.03% | 14.18% | 0.60% | -44.89% | 0% | 0% | 1538 | |||
| 83 | canton |
CC |
$ 0.16307304 | 0.33% | 11.30% | 6.92% | 6.94% | 127.82% | 0% | 982 | |||
| 84 | worldlibertyfinancial |
WLFI |
$ 0.05717351 | -2.36% | 3.64% | -14.98% | -45.03% | -60.40% | 0% | 28.46B | $ 1.62B | 28 | |
| 85 | waves |
WAVES |
$ 0.33857280 | 32.28% | 27.77% | -19.51% | -26.39% | -52.78% | -69.34% | 100.00M | $ 33.85M | 131 | |
| 86 | lombard-protocol |
BARD |
$ 0.15927110 | 3.46% | 3.74% | -43.29% | -85.50% | -79.47% | 0% | 984 | |||
| 87 | bonfida |
FIDA |
$ 0.02328076 | -3.52% | 22.79% | 17.72% | 46.11% | -47.45% | -67.23% | 1520 | |||
| 88 | katana |
KAT |
$ 0.00690495 | 2.88% | 32.87% | -30.53% | 0% | 0% | 0% | 1968 | |||
| 89 | opengradient |
OPG |
$ 0.15479438 | -1.30% | -4.48% | 0% | 0% | 0% | 0% | 992 | |||
| 90 | pendle |
PENDLE |
$ 1.2387411 | -0.60% | 3.58% | -39.01% | -2.83% | -43.17% | -69.18% | 155.00M | $ 192.00M | 66 | |
| 91 | grass |
GRASS |
$ 0.37170210 | -2.99% | 11.67% | 8.31% | -3.54% | 12.95% | -78.89% | 848 | |||
| 92 | zama |
ZAMA |
$ 0.03256096 | 0.90% | 7.63% | 14.03% | 47.13% | 0% | 0% | 1409 | |||
| 93 | stratis |
STRAX |
$ 0.00987976 | -7.18% | 8.51% | -27.32% | -29.24% | -56.50% | -78.35% | 100.07M | $ 988.71K | 295 | |
| 94 | blast |
BLAST |
$ 0.00033098 | -1.63% | 1.51% | -36.21% | -33.11% | -59.76% | -88.08% | 3389 | |||
| 95 | dogwifhat |
WIF |
$ 0.15466887 | -1.55% | 1.79% | -31.72% | -7.81% | -60.96% | -83.81% | 998.92M | $ 154.50M | 73 | |
| 96 | zerobase |
ZBT |
$ 0.11256862 | 7.64% | -4.74% | -32.23% | 52.00% | 12.66% | 0% | 1061 | |||
| 97 | polygon |
POL |
$ 0.07352191 | -1.83% | -7.11% | -25.48% | -22.95% | -39.31% | -68.08% | 6.00B | $ 441.79M | 49 | |
| 98 | bonk |
BONK |
$ 0.00000437 | -0.91% | -0.20% | -39.45% | -28.69% | -53.10% | -73.95% | 41.50T | $ 181.41M | 67 | |
| 99 | morpho |
MORPHO |
$ 1.9568131 | -0.04% | 15.19% | -5.77% | 5.00% | 71.55% | 23.79% | 651 | |||
| 100 | particle-network |
PARTI |
$ 0.06101348 | 2.33% | 36.82% | 7.79% | -24.13% | -39.63% | -75.96% | 1217 |