$ 63,403
€ 54,775
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,283
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.65B
$ 7.65B
Altcoin volume
$ 16.20B
$ 16.20B
Crypto market cap
$ 1.87T
$ 1.87T
| # | Név | Ketyegő | Utolsó ár | % | %7d | %30d | %90d | %180d | %365d | # érmék | Piaci maximum | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,402.38 | -0.24% | 1.23% | -21.73% | -10.19% | -29.76% | -41.66% | 20.04M | $ 1.27T | 1 | |
| 2 | ethereum |
ETH |
$ 1,671.591 | -0.01% | 0.43% | -27.34% | -19.53% | -46.34% | -39.75% | 122.37M | $ 204.55B | 2 | |
| 3 | usd-coin |
USDC |
$ 0.99968234 | -0.01% | -0.01% | -0.02% | -0.02% | -0.02% | -0.02% | 7.00B | $ 7.00B | 12 | |
| 4 | solana |
SOL |
$ 66.818535 | 0.03% | 2.19% | -29.72% | -23.46% | -49.77% | -58.51% | 424.35M | $ 28.35B | 6 | |
| 5 | ripple |
XRP |
$ 1.1411913 | 0.00% | 1.40% | -21.94% | -18.12% | -43.59% | -49.78% | 62.05B | $ 70.81B | 4 | |
| 6 | worldcoin |
WLD |
$ 0.49391861 | -0.30% | -6.50% | 77.95% | 39.89% | -16.90% | -56.78% | 3.37B | $ 1.66B | 27 | |
| 7 | tether |
USDT |
$ 0.99886626 | 0.00% | -0.01% | -0.08% | -0.10% | -0.12% | -0.12% | 42.99B | $ 42.94B | 5 | |
| 8 | zcash |
ZEC |
$ 432.05702 | 1.03% | 34.14% | -21.38% | 109.19% | -2.53% | 763.47% | 16.32M | $ 7.05B | 11 | |
| 9 | tron |
TRX |
$ 0.31330059 | -1.11% | -3.87% | -10.34% | 6.56% | 15.51% | 11.97% | 71.65B | $ 22.45B | 7 | |
| 10 | dogecoin |
DOGE |
$ 0.08656037 | 0.64% | 2.94% | -22.89% | -8.54% | -37.77% | -55.18% | 129.40B | $ 11.20B | 10 |
| 11 | world-liberty-financial-usd |
USD1 |
$ 0.99843578 | -0.04% | -0.03% | -0.11% | -0.06% | -0.09% | 0% | 726 | |||
| 12 | hyperliquid |
HYPE |
$ 58.502342 | -0.64% | -5.56% | 45.56% | 57.19% | 97.79% | 39.87% | 222.45M | $ 13.01B | 9 | |
| 13 | near-protocol |
NEAR |
$ 2.1322002 | 3.36% | 5.24% | 31.68% | 61.91% | 28.06% | -17.16% | 1.29B | $ 2.76B | 21 | |
| 14 | monero |
XMR |
$ 359.76815 | -7.17% | 9.52% | -13.17% | -1.70% | -13.24% | 8.82% | 16.92M | $ 6.08B | 14 | |
| 15 | binancecoin |
BNB |
$ 605.03705 | -0.01% | 2.94% | -10.87% | -7.22% | -32.53% | -9.77% | 154.53M | $ 93.49B | 3 | |
| 16 | cardano |
ADA |
$ 0.17028119 | -0.11% | 6.02% | -37.69% | -34.95% | -58.54% | -75.64% | 31.94B | $ 5.44B | 15 | |
| 17 | sui |
SUI |
$ 0.75845959 | 0.46% | 8.34% | -39.34% | -23.11% | -52.75% | -77.67% | 4.02B | $ 3.05B | 19 | |
| 18 | chainlink |
LINK |
$ 7.8665959 | -0.19% | 4.28% | -25.60% | -12.39% | -42.73% | -47.85% | 417.50M | $ 3.28B | 18 | |
| 19 | plasma |
XPL |
$ 0.08723007 | 15.87% | 15.84% | -12.61% | -16.38% | -44.09% | 0% | 1125 | |||
| 20 | tether gold |
XAUT |
$ 4,202.060 | 0.08% | -5.24% | -10.52% | -15.90% | -2.40% | 24.94% | 472 |
| 21 | stellarlumens |
XLM |
$ 0.19325868 | 0.82% | 2.06% | 17.71% | 18.35% | -18.71% | -30.83% | 33.75B | $ 6.52B | 13 | |
| 22 | litecoin |
LTC |
$ 42.707771 | 0.77% | -2.12% | -26.90% | -21.93% | -47.57% | -53.57% | 67.40M | $ 2.87B | 20 | |
| 23 | stargate-finance |
STG |
$ 0.61235628 | -4.59% | 149.60% | 161.01% | 242.19% | 361.34% | 232.38% | 780 | |||
| 24 | ondo |
ONDO |
$ 0.36039444 | -1.35% | 1.10% | -9.56% | 38.97% | -22.26% | -58.44% | 1.44B | $ 520.32M | 44 | |
| 25 | toncoin |
TON |
$ 1.7071659 | 0.51% | 9.64% | -24.85% | 31.35% | 5.49% | -47.28% | 2.45B | $ 4.19B | 16 | |
| 26 | pepe |
PEPE |
$ 0.00000281 | 0.93% | 1.73% | -32.83% | -15.93% | -35.89% | -77.56% | 420.69T | $ 1.18B | 32 | |
| 27 | ethena |
ENA |
$ 0.07864657 | -1.38% | -8.75% | -36.41% | -26.79% | -68.17% | -77.27% | 1.71B | $ 134.56M | 83 | |
| 28 | sun |
SUN |
$ 0.01651503 | -1.54% | -4.85% | -17.97% | 1.12% | -17.96% | -13.84% | 1640 | |||
| 29 | hamster-kombat |
HMSTR |
$ 0.00036086 | 35.24% | 119.06% | 100.83% | 125.17% | 67.64% | -67.24% | 65.00B | $ 23.45M | 158 | |
| 30 | audiera |
BEAT |
$ 8.2729244 | -3.73% | 412.85% | 1382.06% | 1765.39% | 254.62% | 0% | 570 | |||
| 31 | bittensor |
TAO |
$ 213.33039 | -0.10% | 6.67% | -30.22% | -9.09% | -27.64% | -47.69% | 7.00M | $ 1.49B | 29 | |
| 32 | avalanche |
AVAX |
$ 6.6129351 | -0.42% | -8.34% | -33.86% | -31.08% | -50.57% | -69.40% | 128.01M | $ 846.58M | 37 | |
| 33 | injective-protocol |
INJ |
$ 5.3574307 | -0.21% | 5.24% | -2.98% | 76.26% | -0.58% | -59.66% | 13.50M | $ 72.36M | 96 | |
| 34 | space-id |
ID |
$ 0.03158239 | -8.79% | 18.01% | -11.45% | -24.00% | -56.68% | -82.61% | 1421 | |||
| 35 | curve-dao-token |
CRV |
$ 0.24715781 | -3.18% | 36.14% | -12.18% | 9.41% | -37.96% | -63.88% | 641.77M | $ 158.61M | 72 | |
| 36 | paxgold |
PAXG |
$ 4,213.799 | 0.09% | -5.32% | -10.28% | -16.25% | -2.42% | 24.67% | 471 | |||
| 37 | aave |
AAVE |
$ 64.235039 | -0.09% | -5.00% | -34.56% | -42.31% | -67.49% | -78.99% | 10.58M | $ 679.64M | 40 | |
| 38 | chiliz |
CHZ |
$ 0.02730092 | -3.07% | 10.56% | -38.04% | -27.54% | -18.47% | -31.81% | 5.54B | $ 151.45M | 77 | |
| 39 | uniswap |
UNI |
$ 2.5155091 | 0.85% | -0.16% | -33.73% | -35.94% | -54.30% | -69.19% | 523.25M | $ 1.31B | 31 | |
| 40 | defi-app |
HOME |
$ 0.03070424 | -0.80% | -39.63% | 72.73% | 37.13% | 35.15% | 0% | 1435 | |||
| 41 | billions-network |
BILL |
$ 0.06922667 | 0.01% | -6.69% | -60.97% | 0% | 0% | 0% | 1194 | |||
| 42 | official-trump |
TRUMP |
$ 1.8969438 | 9.11% | 12.86% | -23.27% | -53.46% | -65.87% | -82.28% | 200.00M | $ 379.38M | 51 | |
| 43 | bitcoincash |
BCH |
$ 204.28462 | -0.53% | -9.20% | -53.54% | -55.46% | -64.74% | -52.38% | 20.04M | $ 4.09B | 17 | |
| 44 | polkadot |
DOT |
$ 0.95516312 | 0.49% | -2.69% | -31.49% | -33.55% | -53.14% | -77.34% | 947.85M | $ 905.35M | 36 | |
| 45 | aster |
ASTER |
$ 0.62575552 | -0.77% | -5.24% | -7.66% | -9.86% | -34.53% | 0% | 775 | |||
| 46 | filecoin |
FIL |
$ 0.75340071 | -0.55% | -4.61% | -31.48% | -12.96% | -44.22% | -72.52% | 118.75M | $ 89.46M | 92 | |
| 47 | hederahashgraph |
HBAR |
$ 0.07931224 | 0.19% | -2.74% | -16.12% | -14.73% | -35.54% | -54.52% | 7.13B | $ 566.27M | 43 | |
| 48 | allora |
ALLO |
$ 0.38439508 | -3.43% | 116.04% | 317.01% | 210.33% | 211.81% | 0% | 842 | |||
| 49 | cosmos |
ATOM |
$ 1.9922026 | -2.01% | 13.97% | -6.77% | 6.97% | -8.73% | -57.01% | 190.68M | $ 379.89M | 50 | |
| 50 | fetchai |
FET |
$ 0.19098744 | -0.93% | -5.78% | -15.02% | 7.20% | -22.20% | -75.43% | 81.54M | $ 15.57M | 178 | |
| 51 | virtual-protocol |
VIRTUAL |
$ 0.60481518 | 3.28% | 4.23% | -26.46% | -14.87% | -25.18% | -71.35% | 783 | |||
| 52 | layerzero |
ZRO |
$ 0.92449361 | 3.79% | -7.26% | -38.38% | -53.73% | -39.72% | -58.69% | 250.00M | $ 231.12M | 57 | |
| 53 | enso |
ENSO |
$ 0.62793584 | 4.99% | 8.25% | -31.61% | -52.14% | -8.47% | 0% | 774 | |||
| 54 | lab |
LAB |
$ 9.9304998 | 15.26% | -13.49% | 90.44% | 5399.66% | 8841.03% | 0% | 559 | |||
| 55 | shiba-inu |
SHIB |
$ 0.00000485 | 0.73% | 2.70% | -25.20% | -17.42% | -41.95% | -62.57% | 497.73T | $ 2.41B | 23 | |
| 56 | dash |
DASH |
$ 35.179699 | -1.32% | 12.93% | -23.70% | 8.34% | -21.77% | 60.65% | 12.72M | $ 447.82M | 47 | |
| 57 | kite |
KITE |
$ 0.18838997 | 0.55% | 5.89% | -4.23% | -14.40% | 126.07% | 0% | 954 | |||
| 58 | sei |
SEI |
$ 0.05036342 | 1.89% | 0.85% | -28.84% | -23.45% | -61.06% | -74.92% | 3.05B | $ 153.60M | 75 | |
| 59 | arbitrum |
ARB |
$ 0.08363169 | 0.26% | 0.41% | -40.34% | -16.89% | -61.15% | -78.96% | 1.27B | $ 106.63M | 88 | |
| 60 | internet-computer |
ICP |
$ 2.2486029 | -1.19% | -8.22% | -31.25% | -14.14% | -31.90% | -63.93% | 136.89M | $ 307.83M | 53 | |
| 61 | just |
JST |
$ 0.07354245 | -1.26% | -6.62% | -18.64% | 33.63% | 91.42% | 115.18% | 2.26B | $ 166.22M | 70 | |
| 62 | rainmaker-games |
RAIN |
$ 0.01315395 | -0.87% | -2.76% | 74.16% | 48.19% | 76.28% | 27355.53% | 1725 | |||
| 63 | babylon |
BABY |
$ 0.01406109 | -3.71% | 20.50% | -19.24% | 7.15% | -24.66% | -79.05% | 1697 | |||
| 64 | pudgy-penguins |
PENGU |
$ 0.00672807 | -0.31% | 3.70% | -28.63% | -6.30% | -40.57% | -40.28% | 1985 | |||
| 65 | story_ |
IP |
$ 0.28527264 | -1.97% | -15.29% | -49.36% | -65.10% | -85.10% | 0% | 895 | |||
| 66 | jito |
JTO |
$ 0.54991264 | 2.98% | 4.84% | 8.61% | 97.40% | 38.98% | -74.18% | 123.00M | $ 67.63M | 102 | |
| 67 | pyth-network |
PYTH |
$ 0.03910023 | 3.13% | 20.67% | -29.62% | -17.60% | -40.10% | -68.18% | 3.62B | $ 141.73M | 79 | |
| 68 | megaeth |
MEGA |
$ 0.04854356 | 3.25% | -7.68% | -56.10% | 0% | 0% | 0% | 1290 | |||
| 69 | aptos |
APT |
$ 0.64550368 | -0.04% | -7.67% | -41.68% | -29.25% | -62.01% | -87.15% | 159.80M | $ 103.15M | 90 | |
| 70 | algorand |
ALGO |
$ 0.08882742 | 0.21% | -5.82% | -27.93% | -3.50% | -27.14% | -55.97% | 3.25B | $ 288.75M | 54 | |
| 71 | opinion |
OPN |
$ 0.09226366 | 0.34% | -69.29% | -52.71% | -69.08% | 0% | 0% | 1111 | |||
| 72 | dexe |
DEXE |
$ 20.101911 | 3.24% | 3.51% | 53.85% | 325.09% | 470.12% | 117.73% | 534 | |||
| 73 | fluent |
BLEND |
$ 0.06106811 | -2.29% | -13.16% | -48.67% | 0% | 0% | 0% | 1218 | |||
| 74 | waves |
WAVES |
$ 0.31632525 | 23.58% | 17.16% | -25.61% | -30.48% | -55.88% | -71.35% | 100.00M | $ 31.63M | 138 | |
| 75 | usd-ai |
CHIP |
$ 0.03154567 | -0.91% | -5.94% | -50.86% | 0% | 0% | 0% | 1422 | |||
| 76 | venice-token |
VVV |
$ 14.829812 | 1.52% | -3.80% | -0.08% | 144.78% | 1276.94% | 301.98% | 543 | |||
| 77 | space-and-time |
SXT |
$ 0.00842064 | -1.76% | -6.42% | -42.46% | -52.60% | -69.79% | -91.02% | 1886 | |||
| 78 | wrappedbitcoin |
WBTC |
$ 63,290.02 | -0.26% | 1.15% | -21.68% | -10.15% | -29.76% | -41.75% | 458 | |||
| 79 | ethereumclassic |
ETC |
$ 7.2415128 | -0.04% | 4.63% | -23.35% | -12.71% | -45.07% | -60.65% | 127.32M | $ 922.06M | 35 | |
| 80 | monad |
MON |
$ 0.02148468 | -0.76% | 1.33% | -30.12% | -0.57% | -8.51% | 0% | 1548 | |||
| 81 | worldlibertyfinancial |
WLFI |
$ 0.05805328 | -0.86% | 3.77% | -14.88% | -44.23% | -59.79% | 0% | 28.46B | $ 1.65B | 28 | |
| 82 | fabric-protocol |
ROBO |
$ 0.02129124 | -2.70% | 3.23% | -3.58% | -46.95% | 0% | 0% | 1554 | |||
| 83 | celestia |
TIA |
$ 0.32442349 | 0.54% | 2.94% | -34.23% | -5.31% | -44.08% | -84.61% | 148.49M | $ 48.17M | 112 | |
| 84 | canton |
CC |
$ 0.16282914 | 0.18% | 11.07% | 6.26% | 5.16% | 127.48% | 0% | 983 | |||
| 85 | lombard-protocol |
BARD |
$ 0.15934537 | 3.51% | 1.09% | -42.93% | -85.37% | -79.46% | 0% | 984 | |||
| 86 | bonfida |
FIDA |
$ 0.02339577 | -3.05% | 21.91% | 18.79% | 49.60% | -47.19% | -67.07% | 1518 | |||
| 87 | zerobase |
ZBT |
$ 0.11299464 | 8.04% | -6.20% | -29.26% | 53.73% | 13.09% | 0% | 1061 | |||
| 88 | opengradient |
OPG |
$ 0.15703367 | 0.12% | -3.43% | 0% | 0% | 0% | 0% | 989 | |||
| 89 | pendle |
PENDLE |
$ 1.2516366 | 0.44% | 2.94% | -40.53% | 0.16% | -42.58% | -68.86% | 155.00M | $ 194.00M | 66 | |
| 90 | usdd |
USDD |
$ 0.99935527 | 0.00% | -0.11% | -0.10% | -0.04% | -0.09% | -0.24% | 723 | |||
| 91 | grass |
GRASS |
$ 0.37550173 | -2.00% | 8.98% | 8.66% | -3.32% | 14.11% | -78.68% | 848 | |||
| 92 | zama |
ZAMA |
$ 0.03231027 | 0.12% | 5.83% | 13.60% | 47.65% | 0% | 0% | 1411 | |||
| 93 | dogwifhat |
WIF |
$ 0.15712371 | 0.01% | 0.25% | -30.81% | -4.32% | -60.34% | -83.55% | 998.92M | $ 156.95M | 73 | |
| 94 | bonk |
BONK |
$ 0.00000442 | 0.19% | -0.90% | -38.27% | -26.70% | -52.58% | -73.66% | 41.50T | $ 183.42M | 67 | |
| 95 | katana |
KAT |
$ 0.00688880 | 2.64% | 26.75% | -29.91% | 0% | 0% | 0% | 1971 | |||
| 96 | polygon |
POL |
$ 0.07428264 | -0.81% | -7.02% | -25.82% | -22.48% | -38.69% | -67.75% | 6.00B | $ 446.36M | 48 | |
| 97 | particle-network |
PARTI |
$ 0.06067297 | 1.76% | 31.54% | 4.95% | -24.20% | -39.97% | -76.10% | 1222 | |||
| 98 | morpho |
MORPHO |
$ 1.9504179 | -0.37% | 12.88% | -6.29% | 4.96% | 70.99% | 23.39% | 651 | |||
| 99 | blast |
BLAST |
$ 0.00032857 | -2.35% | -0.38% | -36.43% | -32.91% | -60.05% | -88.16% | 3391 | |||
| 100 | night |
NIGHT |
$ 0.03328587 | 1.80% | 4.64% | -2.21% | -31.76% | -31.42% | 0% | 1402 |