$ 64,093
€ 55,388
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,835
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.63B
$ 7.63B
Altcoin volume
$ 16.63B
$ 16.63B
Crypto market cap
$ 1.89T
$ 1.89T
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 64,066.56 | 0.80% | 5.17% | -20.39% | -9.25% | -29.02% | -41.05% | 20.04M | $ 1.28T | 1 | |
| 2 | ethereum |
ETH |
$ 1,683.749 | 0.72% | 4.02% | -26.83% | -18.95% | -45.95% | -39.31% | 122.37M | $ 206.04B | 2 | |
| 3 | usd-coin |
USDC |
$ 0.99959700 | -0.02% | 0.00% | -0.02% | -0.03% | -0.03% | -0.03% | 7.00B | $ 7.00B | 12 | |
| 4 | solana |
SOL |
$ 68.465921 | 2.50% | 5.27% | -27.36% | -21.58% | -48.54% | -57.49% | 424.35M | $ 29.05B | 6 | |
| 5 | ripple |
XRP |
$ 1.1512303 | 0.88% | 3.37% | -20.49% | -17.40% | -43.09% | -49.34% | 62.05B | $ 71.43B | 4 | |
| 6 | dogecoin |
DOGE |
$ 0.08994955 | 4.58% | 8.23% | -20.13% | -4.95% | -35.33% | -53.42% | 129.40B | $ 11.63B | 10 | |
| 7 | tether |
USDT |
$ 0.99911726 | 0.03% | 0.00% | -0.03% | -0.07% | -0.10% | -0.10% | 42.99B | $ 42.95B | 5 | |
| 8 | worldcoin |
WLD |
$ 0.47748059 | -3.62% | -11.58% | 73.40% | 35.24% | -19.66% | -58.22% | 3.37B | $ 1.61B | 28 | |
| 9 | zcash |
ZEC |
$ 429.22463 | 0.36% | 32.98% | -21.58% | 107.82% | -3.16% | 757.81% | 16.32M | $ 7.00B | 11 | |
| 10 | world-liberty-financial-usd |
USD1 |
$ 0.99933210 | 0.05% | 0.02% | -0.02% | 0.03% | 0.00% | 0% | 725 |
| 11 | tron |
TRX |
$ 0.31401823 | -0.88% | -3.25% | -10.47% | 6.80% | 15.77% | 12.23% | 71.65B | $ 22.50B | 7 | |
| 12 | hyperliquid |
HYPE |
$ 60.362665 | 2.52% | -2.89% | 53.76% | 62.19% | 104.08% | 44.31% | 222.45M | $ 13.42B | 9 | |
| 13 | monero |
XMR |
$ 372.31053 | -3.94% | 14.37% | -9.51% | 1.73% | -10.21% | 12.61% | 16.92M | $ 6.30B | 14 | |
| 14 | near-protocol |
NEAR |
$ 2.1084321 | 2.20% | 2.75% | 32.36% | 60.11% | 26.63% | -18.08% | 1.29B | $ 2.73B | 21 | |
| 15 | binancecoin |
BNB |
$ 610.10009 | 0.83% | 3.65% | -10.04% | -6.44% | -31.97% | -9.02% | 154.53M | $ 94.28B | 3 | |
| 16 | official-trump |
TRUMP |
$ 2.0309152 | 16.81% | 22.49% | -15.24% | -50.17% | -63.45% | -81.03% | 200.00M | $ 406.18M | 50 | |
| 17 | cardano |
ADA |
$ 0.17286592 | 1.40% | 6.90% | -36.12% | -33.96% | -57.92% | -75.27% | 31.94B | $ 5.52B | 15 | |
| 18 | plasma |
XPL |
$ 0.09107905 | 20.98% | 24.96% | -7.18% | -12.69% | -41.62% | 0% | 1116 | |||
| 19 | sui |
SUI |
$ 0.76658820 | 1.53% | 8.44% | -37.60% | -22.29% | -52.25% | -77.43% | 4.02B | $ 3.08B | 19 | |
| 20 | tether gold |
XAUT |
$ 4,193.846 | -0.11% | -3.51% | -10.62% | -16.07% | -2.59% | 24.69% | 472 |
| 21 | stellarlumens |
XLM |
$ 0.19359188 | 0.99% | 1.38% | 18.86% | 18.56% | -18.57% | -30.71% | 33.75B | $ 6.53B | 13 | |
| 22 | chainlink |
LINK |
$ 7.9775099 | 1.22% | 6.93% | -23.91% | -11.15% | -41.92% | -47.12% | 417.50M | $ 3.33B | 18 | |
| 23 | litecoin |
LTC |
$ 43.342934 | 2.27% | -0.26% | -25.37% | -20.76% | -46.79% | -52.88% | 67.40M | $ 2.92B | 20 | |
| 24 | ethena |
ENA |
$ 0.08103484 | 1.62% | -7.24% | -32.98% | -24.57% | -67.20% | -76.58% | 1.71B | $ 138.65M | 80 | |
| 25 | audiera |
BEAT |
$ 9.7227382 | 13.14% | 463.56% | 1686.39% | 2092.30% | 316.76% | 0% | 562 | |||
| 26 | pepe |
PEPE |
$ 0.00000285 | 2.62% | 4.57% | -31.38% | -14.53% | -34.82% | -77.18% | 420.69T | $ 1.20B | 31 | |
| 27 | ondo |
ONDO |
$ 0.36595084 | 0.17% | 3.48% | -7.10% | 41.12% | -21.06% | -57.80% | 1.44B | $ 528.34M | 44 | |
| 28 | stargate-finance |
STG |
$ 0.64018448 | -0.26% | 169.35% | 176.25% | 257.74% | 382.31% | 247.48% | 773 | |||
| 29 | toncoin |
TON |
$ 1.7420399 | 2.57% | 13.83% | -21.83% | 34.03% | 7.64% | -46.20% | 2.45B | $ 4.28B | 16 | |
| 30 | hamster-kombat |
HMSTR |
$ 0.00023201 | -13.05% | 49.78% | 30.60% | 44.77% | 7.78% | -78.94% | 65.00B | $ 15.08M | 183 | |
| 31 | sun |
SUN |
$ 0.01663902 | -0.80% | -5.53% | -17.49% | 1.88% | -17.34% | -13.19% | 1638 | |||
| 32 | bittensor |
TAO |
$ 215.99179 | 1.15% | 9.73% | -28.79% | -7.96% | -26.74% | -47.04% | 7.00M | $ 1.51B | 29 | |
| 33 | injective-protocol |
INJ |
$ 5.2869942 | -1.52% | 0.34% | -10.44% | 73.94% | -1.88% | -60.19% | 13.50M | $ 71.41M | 98 | |
| 34 | avalanche |
AVAX |
$ 6.6683760 | 0.42% | -5.28% | -32.98% | -30.50% | -50.15% | -69.15% | 128.01M | $ 853.68M | 37 | |
| 35 | paxgold |
PAXG |
$ 4,201.786 | -0.19% | -3.71% | -10.45% | -16.49% | -2.70% | 24.32% | 471 | |||
| 36 | uniswap |
UNI |
$ 2.5494594 | 2.21% | 2.71% | -32.02% | -35.08% | -53.68% | -68.78% | 523.25M | $ 1.33B | 30 | |
| 37 | aave |
AAVE |
$ 65.276196 | 1.53% | 3.10% | -33.19% | -41.38% | -66.97% | -78.65% | 10.58M | $ 690.65M | 39 | |
| 38 | billions-network |
BILL |
$ 0.07109300 | 2.70% | -0.53% | -64.06% | 0% | 0% | 0% | 1189 | |||
| 39 | bitcoincash |
BCH |
$ 208.28674 | 1.42% | -5.68% | -52.49% | -54.59% | -64.05% | -51.45% | 20.04M | $ 4.17B | 17 | |
| 40 | polkadot |
DOT |
$ 0.96835291 | 1.88% | -1.13% | -30.14% | -32.64% | -52.50% | -77.03% | 947.85M | $ 917.85M | 36 | |
| 41 | allora |
ALLO |
$ 0.40294567 | 1.23% | 110.08% | 338.21% | 225.30% | 226.86% | 0% | 835 | |||
| 42 | hederahashgraph |
HBAR |
$ 0.07971519 | 0.70% | -1.66% | -14.58% | -14.30% | -35.21% | -54.29% | 7.13B | $ 569.15M | 43 | |
| 43 | filecoin |
FIL |
$ 0.76093179 | 0.44% | -3.01% | -30.19% | -12.09% | -43.67% | -72.24% | 118.75M | $ 90.36M | 92 | |
| 44 | virtual-protocol |
VIRTUAL |
$ 0.62946274 | 7.49% | 10.34% | -22.27% | -11.40% | -22.13% | -70.18% | 779 | |||
| 45 | curve-dao-token |
CRV |
$ 0.24907809 | -2.43% | 35.89% | -10.46% | 10.26% | -37.48% | -63.60% | 641.77M | $ 159.85M | 72 | |
| 46 | chiliz |
CHZ |
$ 0.02718348 | -3.49% | 10.36% | -38.06% | -27.85% | -18.82% | -32.10% | 5.54B | $ 150.80M | 78 | |
| 47 | aster |
ASTER |
$ 0.63319541 | 0.41% | -4.42% | -5.73% | -8.79% | -33.75% | 0% | 776 | |||
| 48 | aptos |
APT |
$ 0.66541981 | 3.04% | -3.00% | -39.29% | -27.06% | -60.84% | -86.75% | 159.80M | $ 106.33M | 90 | |
| 49 | fetchai |
FET |
$ 0.19384189 | 0.55% | -3.12% | -13.04% | 8.80% | -21.03% | -75.06% | 81.54M | $ 15.80M | 178 | |
| 50 | worldlibertyfinancial |
WLFI |
$ 0.06004823 | 2.55% | 8.10% | -10.63% | -42.32% | -58.41% | 0% | 28.46B | $ 1.70B | 27 | |
| 51 | waves |
WAVES |
$ 0.30713219 | 19.99% | 12.91% | -27.02% | -32.50% | -57.17% | -72.18% | 100.00M | $ 30.71M | 140 | |
| 52 | shiba-inu |
SHIB |
$ 0.00000492 | 2.14% | 5.93% | -23.44% | -16.27% | -41.14% | -62.05% | 497.73T | $ 2.44B | 23 | |
| 53 | enso |
ENSO |
$ 0.65234873 | 9.07% | 12.51% | -28.63% | -50.28% | -4.91% | 0% | 770 | |||
| 54 | space-id |
ID |
$ 0.03087939 | -10.82% | 16.72% | -11.36% | -25.69% | -57.65% | -83.00% | 1430 | |||
| 55 | sei |
SEI |
$ 0.05236192 | 5.94% | 8.40% | -24.34% | -20.41% | -59.51% | -73.92% | 3.05B | $ 159.70M | 73 | |
| 56 | cosmos |
ATOM |
$ 1.9578868 | -3.70% | 15.65% | -7.26% | 5.13% | -10.30% | -57.75% | 190.68M | $ 373.34M | 51 | |
| 57 | dash |
DASH |
$ 35.648100 | 0.00% | 13.80% | -21.13% | 9.78% | -20.73% | 62.79% | 12.72M | $ 453.79M | 46 | |
| 58 | arbitrum |
ARB |
$ 0.08502605 | 1.93% | 3.67% | -38.67% | -15.50% | -60.51% | -78.61% | 1.27B | $ 108.40M | 88 | |
| 59 | rainmaker-games |
RAIN |
$ 0.01308290 | -1.41% | -3.02% | 73.49% | 47.39% | 75.33% | 27207.24% | 1731 | |||
| 60 | just |
JST |
$ 0.07489292 | 0.56% | -7.03% | -17.75% | 36.08% | 94.93% | 119.13% | 2.26B | $ 169.28M | 70 | |
| 61 | internet-computer |
ICP |
$ 2.3003516 | 1.09% | -2.42% | -28.73% | -12.16% | -30.33% | -63.10% | 136.89M | $ 314.91M | 53 | |
| 62 | pudgy-penguins |
PENGU |
$ 0.00686600 | 1.73% | 6.25% | -26.18% | -4.38% | -39.35% | -39.05% | 1975 | |||
| 63 | jito |
JTO |
$ 0.54877779 | 2.77% | 4.10% | 5.20% | 96.99% | 38.69% | -74.23% | 123.00M | $ 67.49M | 102 | |
| 64 | megaeth |
MEGA |
$ 0.04969861 | 5.71% | -1.87% | -54.34% | 0% | 0% | 0% | 1285 | |||
| 65 | orca |
ORCA |
$ 1.0922442 | 6.10% | 4.87% | -29.21% | 17.50% | -5.03% | -54.90% | 707 | |||
| 66 | story_ |
IP |
$ 0.28768665 | -1.14% | -12.84% | -48.12% | -64.81% | -84.97% | 0% | 896 | |||
| 67 | zerobase |
ZBT |
$ 0.11967167 | 14.43% | -0.20% | -28.39% | 62.81% | 19.77% | 0% | 1050 | |||
| 68 | lab |
LAB |
$ 9.7582324 | 13.26% | -17.13% | 58.35% | 5304.26% | 8685.92% | 0% | 560 | |||
| 69 | babylon |
BABY |
$ 0.01418350 | -2.87% | -33.10% | -19.10% | 8.08% | -24.01% | -78.86% | 1694 | |||
| 70 | layerzero |
ZRO |
$ 0.92661387 | 4.03% | -6.79% | -37.57% | -53.62% | -39.58% | -58.59% | 250.00M | $ 231.65M | 57 | |
| 71 | pyth-network |
PYTH |
$ 0.03838460 | 1.25% | 18.39% | -29.71% | -19.11% | -41.20% | -68.76% | 3.62B | $ 139.14M | 79 | |
| 72 | algorand |
ALGO |
$ 0.08885712 | 0.24% | -2.30% | -26.74% | -3.46% | -27.12% | -55.95% | 3.25B | $ 288.85M | 54 | |
| 73 | venice-token |
VVV |
$ 14.996418 | 2.66% | -7.69% | 0.17% | 147.53% | 1292.41% | 306.50% | 542 | |||
| 74 | dexe |
DEXE |
$ 20.931106 | 7.50% | 8.90% | 61.84% | 342.63% | 493.64% | 126.71% | 534 | |||
| 75 | fluent |
BLEND |
$ 0.06177122 | -1.17% | -1.71% | -46.78% | 0% | 0% | 0% | 1219 | |||
| 76 | ethereumclassic |
ETC |
$ 7.3026114 | 0.80% | 6.70% | -22.74% | -11.97% | -44.61% | -60.32% | 127.32M | $ 929.84M | 35 | |
| 77 | celestia |
TIA |
$ 0.33441275 | 3.63% | 8.66% | -31.83% | -2.40% | -42.36% | -84.13% | 148.49M | $ 49.65M | 110 | |
| 78 | opinion |
OPN |
$ 0.08925537 | -2.93% | -59.55% | -53.48% | -70.09% | 0% | 0% | 1121 | |||
| 79 | enjin |
ENJ |
$ 0.03366286 | 15.66% | 9.20% | -29.00% | 83.57% | 4.34% | -59.99% | 767.10M | $ 25.82M | 153 | |
| 80 | lombard-protocol |
BARD |
$ 0.16484034 | 7.08% | 2.53% | -40.51% | -84.86% | -78.75% | 0% | 980 | |||
| 81 | usdd |
USDD |
$ 0.99973620 | 0.04% | -0.07% | -0.07% | 0.00% | -0.05% | -0.20% | 723 | |||
| 82 | usd-ai |
CHIP |
$ 0.03220719 | 1.17% | -1.79% | -48.94% | 0% | 0% | 0% | 1413 | |||
| 83 | kite |
KITE |
$ 0.18917003 | 0.97% | 8.31% | -8.47% | -14.05% | 127.01% | 0% | 955 | |||
| 84 | zama |
ZAMA |
$ 0.03245270 | 0.56% | 11.31% | 14.30% | 48.30% | 0% | 0% | 1411 | |||
| 85 | pendle |
PENDLE |
$ 1.2794097 | 2.67% | 5.51% | -38.14% | 2.39% | -41.31% | -68.17% | 155.00M | $ 198.30M | 64 | |
| 86 | bonk |
BONK |
$ 0.00000454 | 2.90% | 3.17% | -35.88% | -24.72% | -51.29% | -72.95% | 41.50T | $ 188.39M | 67 | |
| 87 | optimism |
OP |
$ 0.10021746 | 5.03% | -1.88% | -34.46% | -18.36% | -68.23% | -85.70% | 214.80M | $ 21.52M | 165 | |
| 88 | jupiter |
JUP |
$ 0.17010133 | 4.70% | 4.32% | -26.14% | 6.04% | -16.58% | -63.52% | 1.35B | $ 229.63M | 59 | |
| 89 | dogwifhat |
WIF |
$ 0.16082610 | 2.37% | 3.85% | -29.22% | -2.06% | -59.41% | -83.16% | 998.92M | $ 160.65M | 71 | |
| 90 | katana |
KAT |
$ 0.00649224 | -3.27% | 22.88% | -33.28% | 0% | 0% | 0% | 2003 | |||
| 91 | grass |
GRASS |
$ 0.38682630 | 0.96% | 13.14% | 12.39% | -0.40% | 17.55% | -78.03% | 841 | |||
| 92 | wrappedbitcoin |
WBTC |
$ 63,970.11 | 0.81% | 5.18% | -20.31% | -9.18% | -29.01% | -41.12% | 457 | |||
| 93 | banana-for-scale |
BANANAS31 |
$ 0.00743272 | -17.08% | -28.67% | -47.10% | -30.08% | 122.82% | 22.58% | 1940 | |||
| 94 | night |
NIGHT |
$ 0.03371879 | 3.13% | 7.52% | 0.40% | -30.87% | -30.53% | 0% | 1398 | |||
| 95 | based |
BASED |
$ 0.07379577 | 1.14% | 20.86% | -30.19% | 0% | 0% | 0% | 1176 | |||
| 96 | polygon |
POL |
$ 0.07436632 | -0.70% | -4.07% | -25.73% | -22.39% | -38.62% | -67.71% | 6.00B | $ 446.87M | 48 | |
| 97 | lido-dao-token |
LDO |
$ 0.26702044 | -0.37% | 3.78% | -34.53% | -8.37% | -55.49% | -72.64% | 901 | |||
| 98 | defi-app |
HOME |
$ 0.02890933 | -6.60% | -32.70% | 67.98% | 29.11% | 27.25% | 0% | 1453 | |||
| 99 | monad |
MON |
$ 0.02154283 | -0.49% | 4.39% | -28.92% | -0.30% | -8.26% | 0% | 1548 | |||
| 100 | fabric-protocol |
ROBO |
$ 0.02132542 | -2.55% | 6.18% | -1.55% | -46.86% | 0% | 0% | 1555 |