$ 63,633
€ 54,946
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,431
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.75B
$ 7.75B
Altcoin volume
$ 16.37B
$ 16.37B
Crypto market cap
$ 1.87T
$ 1.87T
| # | Navn | Ticker | Sidste pris | % | %7d | %30d | %90d | %180d | %365d | # Mønter | Markedsværdi | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,632.62 | 0.12% | 0.98% | -21.45% | -9.86% | -29.50% | -41.45% | 20.04M | $ 1.27T | 1 | |
| 2 | ethereum |
ETH |
$ 1,676.590 | 0.29% | -0.28% | -27.13% | -19.29% | -46.18% | -39.57% | 122.37M | $ 205.17B | 2 | |
| 3 | usd-coin |
USDC |
$ 0.99982313 | 0.00% | 0.08% | 0.00% | -0.01% | -0.01% | -0.01% | 7.00B | $ 7.00B | 12 | |
| 4 | solana |
SOL |
$ 67.030747 | 0.35% | 1.49% | -29.50% | -23.22% | -49.62% | -58.38% | 424.35M | $ 28.44B | 6 | |
| 5 | ripple |
XRP |
$ 1.1454429 | 0.37% | 0.98% | -21.65% | -17.82% | -43.38% | -49.59% | 62.05B | $ 71.07B | 4 | |
| 6 | worldcoin |
WLD |
$ 0.48866630 | -1.36% | -10.25% | 76.06% | 38.40% | -17.78% | -57.24% | 3.37B | $ 1.65B | 28 | |
| 7 | tether |
USDT |
$ 0.99882019 | 0.00% | 0.05% | -0.09% | -0.10% | -0.13% | -0.13% | 42.99B | $ 42.94B | 5 | |
| 8 | zcash |
ZEC |
$ 439.25976 | 2.71% | 36.25% | -20.07% | 112.68% | -0.90% | 777.87% | 16.32M | $ 7.17B | 11 | |
| 9 | tron |
TRX |
$ 0.31257415 | -1.34% | -3.74% | -10.55% | 6.31% | 15.24% | 11.71% | 71.65B | $ 22.39B | 7 | |
| 10 | dogecoin |
DOGE |
$ 0.08679391 | 0.92% | 2.83% | -22.68% | -8.29% | -37.60% | -55.05% | 129.40B | $ 11.23B | 10 |
| 11 | world-liberty-financial-usd |
USD1 |
$ 0.99882440 | 0.00% | 0.08% | -0.07% | -0.02% | -0.05% | 0% | 726 | |||
| 12 | hyperliquid |
HYPE |
$ 59.378180 | 0.85% | -4.53% | 47.74% | 59.54% | 100.75% | 41.96% | 222.45M | $ 13.20B | 9 | |
| 13 | monero |
XMR |
$ 379.61439 | -2.05% | 14.41% | -8.38% | 3.72% | -8.45% | 14.82% | 16.92M | $ 6.42B | 14 | |
| 14 | near-protocol |
NEAR |
$ 2.1199609 | 2.76% | 1.49% | 30.92% | 60.98% | 27.32% | -17.63% | 1.29B | $ 2.74B | 21 | |
| 15 | binancecoin |
BNB |
$ 605.86818 | 0.13% | 2.34% | -10.74% | -7.09% | -32.44% | -9.65% | 154.53M | $ 93.62B | 3 | |
| 16 | cardano |
ADA |
$ 0.17171223 | 0.73% | 5.30% | -37.17% | -34.40% | -58.20% | -75.43% | 31.94B | $ 5.48B | 15 | |
| 17 | sui |
SUI |
$ 0.75789415 | 0.38% | 6.42% | -39.39% | -23.17% | -52.79% | -77.69% | 4.02B | $ 3.05B | 19 | |
| 18 | tether gold |
XAUT |
$ 4,200.550 | 0.05% | -5.32% | -10.55% | -15.93% | -2.44% | 24.89% | 472 | |||
| 19 | plasma |
XPL |
$ 0.08870874 | 17.83% | 15.84% | -11.13% | -14.96% | -43.14% | 0% | 1121 | |||
| 20 | chainlink |
LINK |
$ 7.8994726 | 0.23% | 3.67% | -25.29% | -12.02% | -42.49% | -47.64% | 417.50M | $ 3.29B | 18 |
| 21 | stellarlumens |
XLM |
$ 0.19438984 | 1.41% | 0.79% | 18.40% | 19.05% | -18.24% | -30.43% | 33.75B | $ 6.56B | 13 | |
| 22 | litecoin |
LTC |
$ 42.984355 | 1.42% | -3.03% | -26.43% | -21.42% | -47.23% | -53.27% | 67.40M | $ 2.89B | 20 | |
| 23 | ondo |
ONDO |
$ 0.36759493 | 0.62% | 2.86% | -7.75% | 41.75% | -20.70% | -57.61% | 1.44B | $ 530.72M | 44 | |
| 24 | stargate-finance |
STG |
$ 0.60074330 | -6.40% | 143.23% | 156.06% | 235.70% | 352.59% | 226.07% | 784 | |||
| 25 | official-trump |
TRUMP |
$ 2.0594420 | 18.45% | 21.11% | -16.70% | -49.47% | -62.94% | -80.77% | 200.00M | $ 411.88M | 50 | |
| 26 | toncoin |
TON |
$ 1.7267697 | 1.67% | 11.63% | -23.99% | 32.86% | 6.70% | -46.68% | 2.45B | $ 4.24B | 16 | |
| 27 | pepe |
PEPE |
$ 0.00000283 | 1.69% | 1.76% | -32.32% | -15.30% | -35.41% | -77.39% | 420.69T | $ 1.19B | 32 | |
| 28 | ethena |
ENA |
$ 0.07948342 | -0.33% | -10.37% | -35.73% | -26.01% | -67.83% | -77.03% | 1.71B | $ 135.99M | 83 | |
| 29 | audiera |
BEAT |
$ 8.5252029 | -0.79% | 438.45% | 1427.25% | 1822.28% | 265.43% | 0% | 569 | |||
| 30 | hamster-kombat |
HMSTR |
$ 0.00038038 | 42.56% | 141.76% | 111.69% | 137.35% | 76.71% | -65.47% | 65.00B | $ 24.72M | 154 | |
| 31 | sun |
SUN |
$ 0.01660679 | -1.00% | -4.81% | -17.51% | 1.68% | -17.50% | -13.36% | 1639 | |||
| 32 | bittensor |
TAO |
$ 213.80995 | 0.12% | 5.91% | -30.06% | -8.89% | -27.48% | -47.57% | 7.00M | $ 1.49B | 29 | |
| 33 | avalanche |
AVAX |
$ 6.6388134 | -0.03% | -8.28% | -33.60% | -30.81% | -50.37% | -69.28% | 128.01M | $ 849.89M | 37 | |
| 34 | injective-protocol |
INJ |
$ 5.4138081 | 0.84% | 6.56% | -1.96% | 78.11% | 0.47% | -59.24% | 13.50M | $ 73.13M | 96 | |
| 35 | space-id |
ID |
$ 0.03164101 | -8.62% | 16.99% | -11.29% | -23.86% | -56.60% | -82.58% | 1423 | |||
| 36 | aave |
AAVE |
$ 64.874042 | 0.91% | -5.47% | -33.91% | -41.74% | -67.17% | -78.78% | 10.58M | $ 686.40M | 40 | |
| 37 | paxgold |
PAXG |
$ 4,212.789 | 0.07% | -5.40% | -10.30% | -16.27% | -2.44% | 24.64% | 471 | |||
| 38 | uniswap |
UNI |
$ 2.5323194 | 1.53% | -1.02% | -33.29% | -35.51% | -54.00% | -68.99% | 523.25M | $ 1.32B | 31 | |
| 39 | chiliz |
CHZ |
$ 0.02743330 | -2.60% | 11.30% | -37.74% | -27.18% | -18.08% | -31.48% | 5.54B | $ 152.19M | 77 | |
| 40 | billions-network |
BILL |
$ 0.07056796 | 1.94% | -6.16% | -60.22% | 0% | 0% | 0% | 1189 | |||
| 41 | curve-dao-token |
CRV |
$ 0.24449491 | -4.23% | 33.16% | -13.12% | 8.24% | -38.63% | -64.27% | 641.77M | $ 156.91M | 73 | |
| 42 | bitcoincash |
BCH |
$ 205.94699 | 0.28% | -9.04% | -53.16% | -55.10% | -64.45% | -52.00% | 20.04M | $ 4.12B | 17 | |
| 43 | polkadot |
DOT |
$ 0.96274926 | 1.29% | -3.36% | -30.95% | -33.02% | -52.77% | -77.16% | 947.85M | $ 912.54M | 36 | |
| 44 | filecoin |
FIL |
$ 0.75655559 | -0.13% | -5.03% | -31.20% | -12.59% | -43.99% | -72.40% | 118.75M | $ 89.84M | 92 | |
| 45 | aster |
ASTER |
$ 0.62618541 | -0.70% | -6.16% | -7.59% | -9.80% | -34.49% | 0% | 776 | |||
| 46 | hederahashgraph |
HBAR |
$ 0.07951312 | 0.45% | -3.06% | -15.91% | -14.52% | -35.38% | -54.40% | 7.13B | $ 567.70M | 43 | |
| 47 | allora |
ALLO |
$ 0.38040218 | -4.44% | 109.94% | 312.67% | 207.10% | 208.58% | 0% | 846 | |||
| 48 | cosmos |
ATOM |
$ 1.9955164 | -1.85% | 13.85% | -6.61% | 7.15% | -8.58% | -56.94% | 190.68M | $ 380.52M | 51 | |
| 49 | fetchai |
FET |
$ 0.19209591 | -0.36% | -5.45% | -14.53% | 7.82% | -21.74% | -75.29% | 81.54M | $ 15.66M | 178 | |
| 50 | virtual-protocol |
VIRTUAL |
$ 0.62251539 | 6.30% | 5.02% | -24.31% | -12.38% | -22.99% | -70.51% | 778 | |||
| 51 | layerzero |
ZRO |
$ 0.93620297 | 5.11% | -7.06% | -37.60% | -53.14% | -38.96% | -58.17% | 250.00M | $ 234.05M | 57 | |
| 52 | enso |
ENSO |
$ 0.63592704 | 6.32% | 8.25% | -30.74% | -51.53% | -7.30% | 0% | 772 | |||
| 53 | shiba-inu |
SHIB |
$ 0.00000487 | 1.29% | 2.40% | -24.78% | -16.96% | -41.62% | -62.36% | 497.73T | $ 2.42B | 23 | |
| 54 | dash |
DASH |
$ 35.573390 | -0.21% | 12.57% | -22.85% | 9.55% | -20.89% | 62.45% | 12.72M | $ 452.83M | 46 | |
| 55 | lab |
LAB |
$ 9.8862607 | 14.75% | -16.13% | 89.59% | 5375.16% | 8801.20% | 0% | 560 | |||
| 56 | sei |
SEI |
$ 0.05123479 | 3.66% | 2.90% | -27.61% | -22.12% | -60.38% | -74.48% | 3.05B | $ 156.26M | 74 | |
| 57 | arbitrum |
ARB |
$ 0.08455938 | 1.37% | -0.12% | -39.68% | -15.97% | -60.72% | -78.73% | 1.27B | $ 107.81M | 88 | |
| 58 | just |
JST |
$ 0.07382599 | -0.88% | -6.07% | -18.33% | 34.14% | 92.16% | 116.01% | 2.26B | $ 166.87M | 70 | |
| 59 | pudgy-penguins |
PENGU |
$ 0.00680157 | 0.78% | 4.02% | -27.85% | -5.28% | -39.92% | -39.63% | 1979 | |||
| 60 | kite |
KITE |
$ 0.18963280 | 1.22% | 6.12% | -3.60% | -13.84% | 127.56% | 0% | 954 | |||
| 61 | internet-computer |
ICP |
$ 2.2698558 | -0.25% | -8.38% | -30.60% | -13.33% | -31.25% | -63.59% | 136.89M | $ 310.74M | 53 | |
| 62 | rainmaker-games |
RAIN |
$ 0.01316717 | -0.77% | -3.34% | 74.33% | 48.34% | 76.46% | 27383.14% | 1724 | |||
| 63 | story_ |
IP |
$ 0.28698026 | -1.39% | -15.56% | -49.06% | -64.89% | -85.01% | 0% | 894 | |||
| 64 | aptos |
APT |
$ 0.66043500 | 2.27% | -6.55% | -40.33% | -27.61% | -61.14% | -86.85% | 159.80M | $ 105.53M | 89 | |
| 65 | jito |
JTO |
$ 0.54908259 | 2.83% | 4.27% | 8.45% | 97.10% | 38.77% | -74.22% | 123.00M | $ 67.53M | 102 | |
| 66 | pyth-network |
PYTH |
$ 0.03967297 | 4.64% | 20.85% | -28.59% | -16.39% | -39.22% | -67.71% | 3.62B | $ 143.81M | 79 | |
| 67 | megaeth |
MEGA |
$ 0.04914789 | 4.54% | -6.69% | -55.55% | 0% | 0% | 0% | 1289 | |||
| 68 | worldlibertyfinancial |
WLFI |
$ 0.06032364 | 3.02% | 6.87% | -11.55% | -42.05% | -58.22% | 0% | 28.46B | $ 1.71B | 26 | |
| 69 | algorand |
ALGO |
$ 0.08838364 | -0.29% | -6.79% | -28.29% | -3.98% | -27.51% | -56.19% | 3.25B | $ 287.31M | 54 | |
| 70 | waves |
WAVES |
$ 0.31130787 | 21.62% | 14.62% | -26.79% | -31.59% | -56.58% | -71.80% | 100.00M | $ 31.13M | 139 | |
| 71 | babylon |
BABY |
$ 0.01418228 | -2.88% | 17.95% | -18.55% | 8.07% | -24.01% | -78.87% | 1695 | |||
| 72 | dexe |
DEXE |
$ 20.071983 | 3.09% | 3.45% | 53.63% | 324.46% | 469.27% | 117.41% | 534 | |||
| 73 | opinion |
OPN |
$ 0.09164033 | -0.34% | -69.53% | -53.03% | -69.29% | 0% | 0% | 1115 | |||
| 74 | fluent |
BLEND |
$ 0.06181617 | -1.09% | -9.10% | -48.05% | 0% | 0% | 0% | 1216 | |||
| 75 | usd-ai |
CHIP |
$ 0.03185371 | 0.06% | -6.04% | -50.38% | 0% | 0% | 0% | 1420 | |||
| 76 | venice-token |
VVV |
$ 15.015361 | 2.79% | -3.80% | 1.17% | 147.84% | 1294.17% | 307.01% | 542 | |||
| 77 | ethereumclassic |
ETC |
$ 7.2889239 | 0.61% | 4.25% | -22.85% | -12.14% | -44.71% | -60.40% | 127.32M | $ 928.09M | 34 | |
| 78 | wrappedbitcoin |
WBTC |
$ 63,540.83 | 0.14% | 0.94% | -21.37% | -9.79% | -29.48% | -41.51% | 457 | |||
| 79 | fabric-protocol |
ROBO |
$ 0.02072528 | -5.29% | -0.44% | -6.14% | -48.36% | 0% | 0% | 1564 | |||
| 80 | celestia |
TIA |
$ 0.32813756 | 1.69% | 2.87% | -33.48% | -4.23% | -43.44% | -84.43% | 148.49M | $ 48.72M | 112 | |
| 81 | monad |
MON |
$ 0.02153753 | -0.52% | -0.33% | -29.95% | -0.33% | -8.28% | 0% | 1548 | |||
| 82 | lombard-protocol |
BARD |
$ 0.16072821 | 4.41% | -0.13% | -42.43% | -85.24% | -79.28% | 0% | 983 | |||
| 83 | zerobase |
ZBT |
$ 0.11321636 | 8.26% | -7.98% | -29.12% | 54.03% | 13.31% | 0% | 1060 | |||
| 84 | bonfida |
FIDA |
$ 0.02307051 | -4.40% | 20.00% | 17.14% | 47.52% | -47.93% | -67.53% | 1525 | |||
| 85 | zama |
ZAMA |
$ 0.03289825 | 1.94% | 8.04% | 15.67% | 50.34% | 0% | 0% | 1406 | |||
| 86 | canton |
CC |
$ 0.16248680 | -0.03% | 12.57% | 6.03% | 4.94% | 127.00% | 0% | 981 | |||
| 87 | grass |
GRASS |
$ 0.38438286 | 0.32% | 8.54% | 11.23% | -1.03% | 16.81% | -78.17% | 843 | |||
| 88 | pendle |
PENDLE |
$ 1.2646729 | 1.49% | 1.43% | -39.91% | 1.21% | -41.99% | -68.54% | 155.00M | $ 196.02M | 65 | |
| 89 | bonk |
BONK |
$ 0.00000445 | 0.79% | -0.97% | -37.90% | -26.26% | -52.29% | -73.50% | 41.50T | $ 184.53M | 67 | |
| 90 | dogwifhat |
WIF |
$ 0.15884218 | 1.11% | 0.86% | -30.05% | -3.27% | -59.91% | -83.37% | 998.92M | $ 158.67M | 72 | |
| 91 | polygon |
POL |
$ 0.07417508 | -0.95% | -6.86% | -25.93% | -22.59% | -38.78% | -67.80% | 6.00B | $ 445.72M | 48 | |
| 92 | morpho |
MORPHO |
$ 1.9810454 | 1.19% | 14.93% | -4.82% | 6.60% | 73.67% | 25.32% | 651 | |||
| 93 | katana |
KAT |
$ 0.00686700 | 2.31% | 24.45% | -30.13% | 0% | 0% | 0% | 1975 | |||
| 94 | space-and-time |
SXT |
$ 0.00872416 | 1.78% | -3.56% | -40.39% | -50.89% | -68.70% | -90.70% | 1872 | |||
| 95 | opengradient |
OPG |
$ 0.15728265 | 0.28% | -6.43% | 0% | 0% | 0% | 0% | 987 | |||
| 96 | litentry |
LIT |
$ 1.6059473 | 3.06% | 7.25% | 71.39% | 45.71% | 236.58% | 227.10% | 18.00M | $ 28.90M | 144 | |
| 97 | jupiter |
JUP |
$ 0.16706133 | 2.83% | 0.91% | -30.13% | 4.15% | -18.07% | -64.17% | 1.35B | $ 225.53M | 60 | |
| 98 | optimism |
OP |
$ 0.09884690 | 3.60% | -7.19% | -36.29% | -19.48% | -68.66% | -85.89% | 214.80M | $ 21.23M | 166 | |
| 99 | defi-app |
HOME |
$ 0.03027047 | -2.20% | -35.72% | 70.29% | 35.19% | 33.24% | 0% | 1439 | |||
| 100 | blast |
BLAST |
$ 0.00032965 | -2.03% | -0.52% | -36.23% | -32.69% | -59.92% | -88.12% | 3390 |