$ 64,081
€ 55,375
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,778
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.59B
$ 7.59B
Altcoin volume
$ 16.56B
$ 16.56B
Crypto market cap
$ 1.89T
$ 1.89T
| # | Namn | Symbol | Senaste pris | % | %7d | %30d | %90d | %180d | %365d | # Valutor | Börsvärde | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 64,074.47 | 0.81% | 5.18% | -20.38% | -9.24% | -29.01% | -41.04% | 20.04M | $ 1.28T | 1 | |
| 2 | ethereum |
ETH |
$ 1,687.594 | 0.95% | 4.26% | -26.66% | -18.76% | -45.82% | -39.17% | 122.37M | $ 206.51B | 2 | |
| 3 | usd-coin |
USDC |
$ 0.99994770 | 0.01% | 0.03% | 0.01% | 0.01% | 0.00% | 0.01% | 7.00B | $ 7.00B | 12 | |
| 4 | solana |
SOL |
$ 67.943763 | 1.71% | 4.47% | -27.91% | -22.17% | -48.93% | -57.81% | 424.35M | $ 28.83B | 6 | |
| 5 | ripple |
XRP |
$ 1.1497116 | 0.75% | 3.23% | -20.59% | -17.51% | -43.17% | -49.40% | 62.05B | $ 71.34B | 4 | |
| 6 | tether |
USDT |
$ 0.99950284 | 0.07% | 0.04% | 0.00% | -0.03% | -0.06% | -0.06% | 42.99B | $ 42.96B | 5 | |
| 7 | dogecoin |
DOGE |
$ 0.09068523 | 5.44% | 9.11% | -19.48% | -4.18% | -34.80% | -53.04% | 129.40B | $ 11.73B | 10 | |
| 8 | worldcoin |
WLD |
$ 0.47879122 | -3.35% | -11.34% | 73.88% | 35.61% | -19.44% | -58.11% | 3.37B | $ 1.61B | 28 | |
| 9 | zcash |
ZEC |
$ 429.62654 | 0.46% | 33.10% | -21.51% | 108.01% | -3.07% | 758.61% | 16.32M | $ 7.01B | 11 | |
| 10 | world-liberty-financial-usd |
USD1 |
$ 0.99980755 | 0.10% | 0.07% | 0.02% | 0.07% | 0.04% | 0% | 725 |
| 11 | tron |
TRX |
$ 0.31388704 | -0.92% | -3.29% | -10.50% | 6.76% | 15.73% | 12.18% | 71.65B | $ 22.49B | 7 | |
| 12 | hyperliquid |
HYPE |
$ 60.382765 | 2.55% | -2.85% | 53.81% | 62.24% | 104.15% | 44.36% | 222.45M | $ 13.43B | 9 | |
| 13 | monero |
XMR |
$ 374.91964 | -3.26% | 15.18% | -8.88% | 2.44% | -9.58% | 13.40% | 16.92M | $ 6.34B | 14 | |
| 14 | near-protocol |
NEAR |
$ 2.0888705 | 1.26% | 1.79% | 31.13% | 58.62% | 25.46% | -18.84% | 1.29B | $ 2.70B | 21 | |
| 15 | binancecoin |
BNB |
$ 610.54970 | 0.90% | 3.73% | -9.97% | -6.37% | -31.92% | -8.95% | 154.53M | $ 94.34B | 3 | |
| 16 | cardano |
ADA |
$ 0.17307567 | 1.53% | 7.03% | -36.04% | -33.88% | -57.86% | -75.24% | 31.94B | $ 5.52B | 15 | |
| 17 | official-trump |
TRUMP |
$ 2.0381224 | 17.23% | 22.92% | -14.94% | -50.00% | -63.32% | -80.97% | 200.00M | $ 407.62M | 50 | |
| 18 | plasma |
XPL |
$ 0.08983512 | 19.33% | 23.25% | -8.44% | -13.88% | -42.42% | 0% | 1120 | |||
| 19 | sui |
SUI |
$ 0.76361036 | 1.14% | 8.02% | -37.84% | -22.59% | -52.43% | -77.52% | 4.02B | $ 3.07B | 19 | |
| 20 | tether gold |
XAUT |
$ 4,190.679 | -0.19% | -3.58% | -10.68% | -16.13% | -2.67% | 24.60% | 472 |
| 21 | stellarlumens |
XLM |
$ 0.19315397 | 0.76% | 1.15% | 18.59% | 18.29% | -18.76% | -30.87% | 33.75B | $ 6.51B | 13 | |
| 22 | chainlink |
LINK |
$ 7.9743712 | 1.18% | 6.89% | -23.94% | -11.19% | -41.94% | -47.14% | 417.50M | $ 3.32B | 18 | |
| 23 | litecoin |
LTC |
$ 43.369288 | 2.33% | -0.20% | -25.32% | -20.72% | -46.76% | -52.85% | 67.40M | $ 2.92B | 20 | |
| 24 | ethena |
ENA |
$ 0.08140666 | 2.08% | -6.82% | -32.67% | -24.22% | -67.05% | -76.47% | 1.71B | $ 139.28M | 79 | |
| 25 | audiera |
BEAT |
$ 9.9757145 | 16.09% | 478.22% | 1732.87% | 2149.34% | 327.60% | 0% | 559 | |||
| 26 | stargate-finance |
STG |
$ 0.66249560 | 3.22% | 178.74% | 185.88% | 270.21% | 399.12% | 259.59% | 768 | |||
| 27 | pepe |
PEPE |
$ 0.00000286 | 2.83% | 4.78% | -31.24% | -14.35% | -34.69% | -77.13% | 420.69T | $ 1.20B | 31 | |
| 28 | ondo |
ONDO |
$ 0.36744717 | 0.58% | 3.90% | -6.72% | 41.69% | -20.73% | -57.63% | 1.44B | $ 530.50M | 44 | |
| 29 | toncoin |
TON |
$ 1.7413112 | 2.52% | 13.78% | -21.87% | 33.97% | 7.60% | -46.23% | 2.45B | $ 4.28B | 16 | |
| 30 | hamster-kombat |
HMSTR |
$ 0.00024244 | -9.14% | 56.51% | 36.47% | 51.28% | 12.63% | -77.99% | 65.00B | $ 15.75M | 179 | |
| 31 | sun |
SUN |
$ 0.01663969 | -0.80% | -5.53% | -17.49% | 1.88% | -17.34% | -13.19% | 1638 | |||
| 32 | bittensor |
TAO |
$ 216.71236 | 1.48% | 10.09% | -28.55% | -7.65% | -26.49% | -46.86% | 7.00M | $ 1.51B | 29 | |
| 33 | injective-protocol |
INJ |
$ 5.3007428 | -1.26% | 0.60% | -10.21% | 74.39% | -1.63% | -60.09% | 13.50M | $ 71.60M | 97 | |
| 34 | avalanche |
AVAX |
$ 6.6684204 | 0.42% | -5.28% | -32.98% | -30.50% | -50.15% | -69.15% | 128.01M | $ 853.69M | 37 | |
| 35 | paxgold |
PAXG |
$ 4,198.736 | -0.27% | -3.78% | -10.52% | -16.55% | -2.77% | 24.23% | 471 | |||
| 36 | uniswap |
UNI |
$ 2.5550115 | 2.44% | 2.93% | -31.87% | -34.93% | -53.58% | -68.71% | 523.25M | $ 1.33B | 30 | |
| 37 | aave |
AAVE |
$ 65.257880 | 1.50% | 3.07% | -33.21% | -41.39% | -66.97% | -78.66% | 10.58M | $ 690.46M | 39 | |
| 38 | billions-network |
BILL |
$ 0.07128292 | 2.98% | -0.27% | -63.96% | 0% | 0% | 0% | 1187 | |||
| 39 | bitcoincash |
BCH |
$ 207.62106 | 1.10% | -5.98% | -52.64% | -54.74% | -64.16% | -51.61% | 20.04M | $ 4.16B | 17 | |
| 40 | polkadot |
DOT |
$ 0.97200486 | 2.26% | -0.76% | -29.87% | -32.38% | -52.32% | -76.94% | 947.85M | $ 921.31M | 36 | |
| 41 | allora |
ALLO |
$ 0.41898773 | 5.26% | 118.44% | 355.65% | 238.25% | 239.88% | 0% | 830 | |||
| 42 | filecoin |
FIL |
$ 0.76184886 | 0.57% | -2.89% | -30.11% | -11.98% | -43.60% | -72.21% | 118.75M | $ 90.46M | 92 | |
| 43 | hederahashgraph |
HBAR |
$ 0.07957571 | 0.53% | -1.83% | -14.73% | -14.45% | -35.33% | -54.37% | 7.13B | $ 568.15M | 43 | |
| 44 | chiliz |
CHZ |
$ 0.02723927 | -3.29% | 10.59% | -37.93% | -27.70% | -18.65% | -31.97% | 5.54B | $ 151.11M | 77 | |
| 45 | virtual-protocol |
VIRTUAL |
$ 0.62960339 | 7.51% | 10.36% | -22.25% | -11.38% | -22.11% | -70.17% | 779 | |||
| 46 | curve-dao-token |
CRV |
$ 0.24890125 | -2.50% | 35.80% | -10.53% | 10.19% | -37.53% | -63.62% | 641.77M | $ 159.73M | 72 | |
| 47 | aster |
ASTER |
$ 0.63324060 | 0.42% | -4.41% | -5.72% | -8.78% | -33.75% | 0% | 775 | |||
| 48 | fetchai |
FET |
$ 0.19428240 | 0.78% | -2.90% | -12.84% | 9.05% | -20.85% | -75.01% | 81.54M | $ 15.84M | 178 | |
| 49 | aptos |
APT |
$ 0.66773377 | 3.40% | -2.66% | -39.07% | -26.81% | -60.71% | -86.71% | 159.80M | $ 106.70M | 90 | |
| 50 | worldlibertyfinancial |
WLFI |
$ 0.06114295 | 4.42% | 10.07% | -9.00% | -41.27% | -57.65% | 0% | 28.46B | $ 1.74B | 26 | |
| 51 | waves |
WAVES |
$ 0.30662064 | 19.79% | 12.72% | -27.14% | -32.62% | -57.24% | -72.23% | 100.00M | $ 30.66M | 140 | |
| 52 | shiba-inu |
SHIB |
$ 0.00000493 | 2.44% | 6.25% | -23.21% | -16.02% | -40.96% | -61.93% | 497.73T | $ 2.45B | 23 | |
| 53 | enso |
ENSO |
$ 0.65097010 | 8.84% | 12.28% | -28.78% | -50.38% | -5.11% | 0% | 772 | |||
| 54 | space-id |
ID |
$ 0.03101228 | -10.43% | 17.22% | -10.98% | -25.37% | -57.46% | -82.92% | 1430 | |||
| 55 | sei |
SEI |
$ 0.05231287 | 5.84% | 8.30% | -24.41% | -20.48% | -59.55% | -73.95% | 3.05B | $ 159.55M | 73 | |
| 56 | cosmos |
ATOM |
$ 1.9565337 | -3.77% | 15.57% | -7.32% | 5.05% | -10.37% | -57.78% | 190.68M | $ 373.08M | 51 | |
| 57 | dash |
DASH |
$ 35.673429 | 0.07% | 13.88% | -21.07% | 9.86% | -20.67% | 62.91% | 12.72M | $ 454.11M | 46 | |
| 58 | arbitrum |
ARB |
$ 0.08531665 | 2.28% | 4.02% | -38.46% | -15.21% | -60.37% | -78.54% | 1.27B | $ 108.77M | 88 | |
| 59 | rainmaker-games |
RAIN |
$ 0.01311554 | -1.16% | -2.78% | 73.92% | 47.76% | 75.77% | 27275.38% | 1728 | |||
| 60 | internet-computer |
ICP |
$ 2.3021796 | 1.17% | -2.34% | -28.68% | -12.09% | -30.28% | -63.07% | 136.89M | $ 315.16M | 53 | |
| 61 | just |
JST |
$ 0.07463761 | 0.21% | -7.34% | -18.03% | 35.62% | 94.27% | 118.39% | 2.26B | $ 168.70M | 70 | |
| 62 | pudgy-penguins |
PENGU |
$ 0.00688569 | 2.03% | 6.56% | -25.97% | -4.11% | -39.17% | -38.88% | 1973 | |||
| 63 | jito |
JTO |
$ 0.54821022 | 2.66% | 3.99% | 5.10% | 96.79% | 38.55% | -74.26% | 123.00M | $ 67.42M | 102 | |
| 64 | megaeth |
MEGA |
$ 0.04976936 | 5.86% | -1.73% | -54.27% | 0% | 0% | 0% | 1284 | |||
| 65 | orca |
ORCA |
$ 1.0904588 | 5.93% | 4.70% | -29.33% | 17.31% | -5.18% | -54.98% | 707 | |||
| 66 | story_ |
IP |
$ 0.28735525 | -1.26% | -12.94% | -48.18% | -64.85% | -84.99% | 0% | 896 | |||
| 67 | zerobase |
ZBT |
$ 0.12002454 | 14.77% | 0.09% | -28.18% | 63.29% | 20.12% | 0% | 1050 | |||
| 68 | lab |
LAB |
$ 9.9113889 | 15.04% | -15.82% | 60.84% | 5389.08% | 8823.82% | 0% | 560 | |||
| 69 | babylon |
BABY |
$ 0.01417931 | -2.90% | -33.12% | -19.12% | 8.05% | -24.03% | -78.87% | 1694 | |||
| 70 | pyth-network |
PYTH |
$ 0.03815173 | 0.63% | 17.67% | -30.14% | -19.60% | -41.56% | -68.95% | 3.62B | $ 138.30M | 80 | |
| 71 | layerzero |
ZRO |
$ 0.92956292 | 4.36% | -6.49% | -37.38% | -53.47% | -39.39% | -58.46% | 250.00M | $ 232.39M | 57 | |
| 72 | algorand |
ALGO |
$ 0.08905579 | 0.47% | -2.08% | -26.57% | -3.25% | -26.95% | -55.85% | 3.25B | $ 289.50M | 54 | |
| 73 | venice-token |
VVV |
$ 14.913354 | 2.09% | -8.20% | -0.38% | 146.16% | 1284.70% | 304.25% | 542 | |||
| 74 | dexe |
DEXE |
$ 21.021475 | 7.97% | 9.37% | 62.54% | 344.54% | 496.20% | 127.69% | 533 | |||
| 75 | fluent |
BLEND |
$ 0.06169283 | -1.29% | -1.84% | -46.85% | 0% | 0% | 0% | 1219 | |||
| 76 | ethereumclassic |
ETC |
$ 7.3081075 | 0.88% | 6.78% | -22.68% | -11.91% | -44.57% | -60.29% | 127.32M | $ 930.53M | 35 | |
| 77 | celestia |
TIA |
$ 0.33578958 | 4.06% | 9.11% | -31.55% | -2.00% | -42.12% | -84.07% | 148.49M | $ 49.86M | 110 | |
| 78 | opinion |
OPN |
$ 0.08930570 | -2.88% | -59.53% | -53.45% | -70.08% | 0% | 0% | 1121 | |||
| 79 | lombard-protocol |
BARD |
$ 0.16456436 | 6.90% | 2.36% | -40.61% | -84.89% | -78.78% | 0% | 980 | |||
| 80 | enjin |
ENJ |
$ 0.03332021 | 14.49% | 8.09% | -29.73% | 81.70% | 3.28% | -60.39% | 767.10M | $ 25.56M | 153 | |
| 81 | usdd |
USDD |
$ 1.0000750 | 0.07% | -0.03% | -0.04% | 0.03% | -0.02% | -0.17% | 723 | |||
| 82 | usd-ai |
CHIP |
$ 0.03170128 | -0.42% | -3.33% | -49.74% | 0% | 0% | 0% | 1422 | |||
| 83 | kite |
KITE |
$ 0.18839984 | 0.56% | 7.87% | -8.84% | -14.40% | 126.08% | 0% | 955 | |||
| 84 | zama |
ZAMA |
$ 0.03255465 | 0.88% | 11.66% | 14.66% | 48.77% | 0% | 0% | 1411 | |||
| 85 | pendle |
PENDLE |
$ 1.2781350 | 2.57% | 5.40% | -38.20% | 2.28% | -41.37% | -68.20% | 155.00M | $ 198.11M | 64 | |
| 86 | bonk |
BONK |
$ 0.00000455 | 3.14% | 3.41% | -35.73% | -24.54% | -51.18% | -72.88% | 41.50T | $ 188.83M | 67 | |
| 87 | wrappedbitcoin |
WBTC |
$ 63,961.72 | 0.80% | 5.17% | -20.32% | -9.20% | -29.02% | -41.13% | 457 | |||
| 88 | optimism |
OP |
$ 0.10045965 | 5.29% | -1.64% | -34.30% | -18.16% | -68.15% | -85.66% | 214.80M | $ 21.57M | 165 | |
| 89 | dogwifhat |
WIF |
$ 0.16092164 | 2.43% | 3.91% | -29.18% | -2.00% | -59.38% | -83.15% | 998.92M | $ 160.74M | 71 | |
| 90 | jupiter |
JUP |
$ 0.16956789 | 4.37% | 4.00% | -26.37% | 5.71% | -16.84% | -63.63% | 1.35B | $ 228.91M | 59 | |
| 91 | katana |
KAT |
$ 0.00649425 | -3.24% | 22.92% | -33.26% | 0% | 0% | 0% | 2003 | |||
| 92 | grass |
GRASS |
$ 0.38958259 | 1.68% | 13.95% | 13.19% | 0.31% | 18.39% | -77.88% | 841 | |||
| 93 | banana-for-scale |
BANANAS31 |
$ 0.00738569 | -17.60% | -29.13% | -47.43% | -30.53% | 121.41% | 21.81% | 1941 | |||
| 94 | night |
NIGHT |
$ 0.03379822 | 3.37% | 7.78% | 0.64% | -30.71% | -30.36% | 0% | 1399 | |||
| 95 | polygon |
POL |
$ 0.07431365 | -0.77% | -4.14% | -25.78% | -22.45% | -38.66% | -67.74% | 6.00B | $ 446.55M | 48 | |
| 96 | based |
BASED |
$ 0.07384332 | 1.20% | 20.94% | -30.14% | 0% | 0% | 0% | 1176 | |||
| 97 | fabric-protocol |
ROBO |
$ 0.02164407 | -1.09% | 7.76% | -0.08% | -46.07% | 0% | 0% | 1547 | |||
| 98 | lido-dao-token |
LDO |
$ 0.26661979 | -0.52% | 3.63% | -34.63% | -8.51% | -55.56% | -72.68% | 901 | |||
| 99 | defi-app |
HOME |
$ 0.02923829 | -5.53% | -31.94% | 69.89% | 30.58% | 28.70% | 0% | 1448 | |||
| 100 | monad |
MON |
$ 0.02156633 | -0.39% | 4.51% | -28.84% | -0.19% | -8.16% | 0% | 1549 |