$ 63,741
€ 55,080
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,545
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.75B
$ 7.75B
Altcoin volume
$ 16.26B
$ 16.26B
Crypto market cap
$ 1.88T
$ 1.88T
| # | Pangalan | Ticker | Huling presyo | % | %7d | %30d | %90d | %180d | %365d | # Salapi | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,756.87 | 0.31% | 1.76% | -21.30% | -9.69% | -29.37% | -41.34% | 20.04M | $ 1.27T | 1 | |
| 2 | ethereum |
ETH |
$ 1,674.671 | 0.17% | -0.01% | -27.21% | -19.39% | -46.24% | -39.64% | 122.37M | $ 204.93B | 2 | |
| 3 | usd-coin |
USDC |
$ 1.0001151 | 0.03% | 0.02% | 0.03% | 0.02% | 0.02% | 0.02% | 7.00B | $ 7.00B | 12 | |
| 4 | solana |
SOL |
$ 66.770163 | -0.04% | 0.67% | -29.77% | -23.52% | -49.81% | -58.54% | 424.35M | $ 28.33B | 6 | |
| 5 | ripple |
XRP |
$ 1.1426865 | 0.13% | 0.77% | -21.84% | -18.02% | -43.52% | -49.71% | 62.05B | $ 70.90B | 4 | |
| 6 | worldcoin |
WLD |
$ 0.48626565 | -1.84% | -12.10% | 75.19% | 37.72% | -18.19% | -57.45% | 3.37B | $ 1.64B | 28 | |
| 7 | tether |
USDT |
$ 0.99910560 | 0.03% | 0.01% | -0.06% | -0.07% | -0.10% | -0.10% | 42.99B | $ 42.95B | 5 | |
| 8 | zcash |
ZEC |
$ 435.58803 | 1.85% | 26.78% | -20.74% | 110.90% | -1.73% | 770.53% | 16.32M | $ 7.11B | 11 | |
| 9 | dogecoin |
DOGE |
$ 0.08658021 | 0.67% | 2.21% | -22.87% | -8.51% | -37.75% | -55.17% | 129.40B | $ 11.20B | 10 | |
| 10 | tron |
TRX |
$ 0.31287864 | -1.24% | -4.00% | -10.46% | 6.41% | 15.35% | 11.82% | 71.65B | $ 22.42B | 7 |
| 11 | world-liberty-financial-usd |
USD1 |
$ 0.99905276 | 0.02% | 0.01% | -0.05% | 0.00% | -0.03% | 0% | 725 | |||
| 12 | hyperliquid |
HYPE |
$ 59.159523 | 0.47% | -3.02% | 47.19% | 58.96% | 100.01% | 41.44% | 222.45M | $ 13.16B | 9 | |
| 13 | monero |
XMR |
$ 372.43734 | -3.90% | 11.02% | -10.11% | 1.76% | -10.18% | 12.65% | 16.92M | $ 6.30B | 14 | |
| 14 | near-protocol |
NEAR |
$ 2.1030249 | 1.94% | 1.90% | 29.87% | 59.70% | 26.31% | -18.29% | 1.29B | $ 2.72B | 21 | |
| 15 | binancecoin |
BNB |
$ 606.23919 | 0.19% | 2.32% | -10.69% | -7.04% | -32.40% | -9.59% | 154.53M | $ 93.68B | 3 | |
| 16 | cardano |
ADA |
$ 0.17103862 | 0.33% | 4.31% | -37.41% | -34.66% | -58.36% | -75.53% | 31.94B | $ 5.46B | 15 | |
| 17 | plasma |
XPL |
$ 0.09078611 | 20.59% | 20.04% | -9.04% | -12.97% | -41.81% | 0% | 1117 | |||
| 18 | sui |
SUI |
$ 0.75656276 | 0.21% | 5.60% | -39.49% | -23.31% | -52.87% | -77.73% | 4.02B | $ 3.04B | 19 | |
| 19 | tether gold |
XAUT |
$ 4,187.621 | -0.26% | -5.66% | -10.83% | -16.19% | -2.74% | 24.51% | 472 | |||
| 20 | chainlink |
LINK |
$ 7.8955855 | 0.18% | 3.85% | -25.32% | -12.07% | -42.51% | -47.66% | 417.50M | $ 3.29B | 18 |
| 21 | official-trump |
TRUMP |
$ 2.1023756 | 20.92% | 24.67% | -14.96% | -48.42% | -62.17% | -80.37% | 200.00M | $ 420.47M | 50 | |
| 22 | stellarlumens |
XLM |
$ 0.19384909 | 1.13% | 1.05% | 18.07% | 18.72% | -18.47% | -30.62% | 33.75B | $ 6.54B | 13 | |
| 23 | litecoin |
LTC |
$ 42.921836 | 1.27% | -3.24% | -26.54% | -21.53% | -47.31% | -53.33% | 67.40M | $ 2.89B | 20 | |
| 24 | ondo |
ONDO |
$ 0.36666474 | 0.37% | 2.78% | -7.98% | 41.39% | -20.90% | -57.72% | 1.44B | $ 529.37M | 44 | |
| 25 | stargate-finance |
STG |
$ 0.63097217 | -1.69% | 157.40% | 168.95% | 252.59% | 375.37% | 242.48% | 775 | |||
| 26 | toncoin |
TON |
$ 1.7286268 | 1.78% | 11.68% | -23.91% | 33.00% | 6.81% | -46.62% | 2.45B | $ 4.24B | 16 | |
| 27 | pepe |
PEPE |
$ 0.00000282 | 1.45% | 1.52% | -32.48% | -15.50% | -35.56% | -77.44% | 420.69T | $ 1.18B | 32 | |
| 28 | ethena |
ENA |
$ 0.07936374 | -0.48% | -10.80% | -35.83% | -26.12% | -67.88% | -77.06% | 1.71B | $ 135.79M | 83 | |
| 29 | audiera |
BEAT |
$ 8.4573836 | -1.58% | 413.83% | 1415.10% | 1806.98% | 262.52% | 0% | 569 | |||
| 30 | hamster-kombat |
HMSTR |
$ 0.00026392 | -1.09% | 73.99% | 46.88% | 64.69% | 22.61% | -76.04% | 65.00B | $ 17.15M | 172 | |
| 31 | sun |
SUN |
$ 0.01652450 | -1.49% | -6.59% | -17.92% | 1.18% | -17.91% | -13.79% | 1639 | |||
| 32 | bittensor |
TAO |
$ 212.87175 | -0.32% | 6.19% | -30.37% | -9.29% | -27.79% | -47.80% | 7.00M | $ 1.49B | 29 | |
| 33 | injective-protocol |
INJ |
$ 5.3516740 | -0.32% | 6.14% | -3.08% | 76.07% | -0.68% | -59.71% | 13.50M | $ 72.29M | 96 | |
| 34 | avalanche |
AVAX |
$ 6.6364621 | -0.06% | -7.59% | -33.63% | -30.83% | -50.39% | -69.30% | 128.01M | $ 849.59M | 38 | |
| 35 | paxgold |
PAXG |
$ 4,200.515 | -0.22% | -5.72% | -10.56% | -16.51% | -2.73% | 24.28% | 471 | |||
| 36 | uniswap |
UNI |
$ 2.5287796 | 1.38% | -0.58% | -33.39% | -35.60% | -54.06% | -69.03% | 523.25M | $ 1.32B | 31 | |
| 37 | aave |
AAVE |
$ 64.678406 | 0.60% | -4.43% | -34.11% | -41.91% | -67.27% | -78.84% | 10.58M | $ 684.33M | 40 | |
| 38 | space-id |
ID |
$ 0.03050157 | -11.91% | 13.55% | -14.48% | -26.60% | -58.16% | -83.21% | 1433 | |||
| 39 | chiliz |
CHZ |
$ 0.02732759 | -2.98% | 9.95% | -37.98% | -27.47% | -18.39% | -31.74% | 5.54B | $ 151.60M | 77 | |
| 40 | billions-network |
BILL |
$ 0.07043937 | 1.76% | -5.71% | -60.29% | 0% | 0% | 0% | 1188 | |||
| 41 | bitcoincash |
BCH |
$ 205.31145 | -0.03% | -11.03% | -53.31% | -55.24% | -64.56% | -52.15% | 20.04M | $ 4.11B | 17 | |
| 42 | polkadot |
DOT |
$ 0.96586343 | 1.62% | -3.26% | -30.72% | -32.81% | -52.62% | -77.09% | 947.85M | $ 915.49M | 36 | |
| 43 | curve-dao-token |
CRV |
$ 0.24373452 | -4.52% | 33.44% | -13.39% | 7.90% | -38.82% | -64.38% | 641.77M | $ 156.42M | 75 | |
| 44 | filecoin |
FIL |
$ 0.75457500 | -0.39% | -5.05% | -31.38% | -12.82% | -44.14% | -72.48% | 118.75M | $ 89.60M | 92 | |
| 45 | hederahashgraph |
HBAR |
$ 0.07961700 | 0.58% | -3.24% | -15.80% | -14.41% | -35.29% | -54.34% | 7.13B | $ 568.45M | 43 | |
| 46 | aster |
ASTER |
$ 0.62618824 | -0.70% | -5.27% | -7.59% | -9.80% | -34.49% | 0% | 777 | |||
| 47 | allora |
ALLO |
$ 0.37582484 | -5.59% | 100.06% | 307.71% | 203.41% | 204.86% | 0% | 847 | |||
| 48 | virtual-protocol |
VIRTUAL |
$ 0.61673894 | 5.32% | 5.25% | -25.01% | -13.19% | -23.71% | -70.78% | 780 | |||
| 49 | fetchai |
FET |
$ 0.19139804 | -0.72% | -4.78% | -14.84% | 7.43% | -22.03% | -75.38% | 81.54M | $ 15.60M | 179 | |
| 50 | cosmos |
ATOM |
$ 1.9911213 | -2.07% | 14.25% | -6.82% | 6.91% | -8.78% | -57.04% | 190.68M | $ 379.68M | 51 | |
| 51 | enso |
ENSO |
$ 0.64302324 | 7.51% | 9.13% | -29.97% | -50.99% | -6.27% | 0% | 771 | |||
| 52 | layerzero |
ZRO |
$ 0.95193263 | 6.88% | -5.03% | -36.55% | -52.35% | -37.93% | -57.46% | 250.00M | $ 237.98M | 57 | |
| 53 | aptos |
APT |
$ 0.65800921 | 1.90% | -6.42% | -40.55% | -27.88% | -61.28% | -86.90% | 159.80M | $ 105.14M | 90 | |
| 54 | shiba-inu |
SHIB |
$ 0.00000487 | 1.11% | 1.79% | -24.91% | -17.11% | -41.73% | -62.43% | 497.73T | $ 2.42B | 23 | |
| 55 | dash |
DASH |
$ 35.520472 | -0.36% | 10.17% | -22.96% | 9.39% | -21.01% | 62.21% | 12.72M | $ 452.16M | 46 | |
| 56 | lab |
LAB |
$ 9.9626621 | 15.63% | -8.91% | 91.06% | 5417.48% | 8869.98% | 0% | 559 | |||
| 57 | sei |
SEI |
$ 0.05184045 | 4.88% | 4.67% | -26.75% | -21.20% | -59.92% | -74.18% | 3.05B | $ 158.11M | 74 | |
| 58 | worldlibertyfinancial |
WLFI |
$ 0.06108102 | 4.31% | 9.07% | -10.44% | -41.32% | -57.70% | 0% | 28.46B | $ 1.73B | 26 | |
| 59 | arbitrum |
ARB |
$ 0.08404087 | 0.75% | -0.15% | -40.05% | -16.48% | -60.96% | -78.86% | 1.27B | $ 107.15M | 88 | |
| 60 | pudgy-penguins |
PENGU |
$ 0.00675411 | 0.08% | 3.40% | -28.35% | -5.94% | -40.34% | -40.05% | 1980 | |||
| 61 | just |
JST |
$ 0.07329103 | -1.59% | -7.42% | -18.92% | 33.17% | 90.76% | 114.45% | 2.26B | $ 165.66M | 70 | |
| 62 | internet-computer |
ICP |
$ 2.2636309 | -0.53% | -8.30% | -30.79% | -13.57% | -31.44% | -63.69% | 136.89M | $ 309.88M | 53 | |
| 63 | rainmaker-games |
RAIN |
$ 0.01315631 | -0.85% | -2.56% | 74.19% | 48.22% | 76.31% | 27360.47% | 1724 | |||
| 64 | story_ |
IP |
$ 0.28642355 | -1.58% | -15.18% | -49.15% | -64.96% | -85.04% | 0% | 894 | |||
| 65 | kite |
KITE |
$ 0.19009587 | 1.46% | 7.70% | -3.36% | -13.63% | 128.12% | 0% | 954 | |||
| 66 | jito |
JTO |
$ 0.53654488 | 0.48% | -1.49% | 5.97% | 92.60% | 35.60% | -74.81% | 123.00M | $ 65.99M | 102 | |
| 67 | waves |
WAVES |
$ 0.30285272 | 18.32% | 11.08% | -28.78% | -33.45% | -57.76% | -72.57% | 100.00M | $ 30.28M | 140 | |
| 68 | pyth-network |
PYTH |
$ 0.03900307 | 2.88% | 18.05% | -29.79% | -17.80% | -40.25% | -68.26% | 3.62B | $ 141.38M | 79 | |
| 69 | megaeth |
MEGA |
$ 0.04921557 | 4.68% | -6.43% | -55.49% | 0% | 0% | 0% | 1288 | |||
| 70 | algorand |
ALGO |
$ 0.08847992 | -0.18% | -5.71% | -28.21% | -3.87% | -27.43% | -56.14% | 3.25B | $ 287.63M | 54 | |
| 71 | babylon |
BABY |
$ 0.01402144 | -3.98% | -22.38% | -19.47% | 6.84% | -24.88% | -79.11% | 1699 | |||
| 72 | dexe |
DEXE |
$ 20.098775 | 3.23% | 3.89% | 53.83% | 325.03% | 470.03% | 117.70% | 534 | |||
| 73 | opinion |
OPN |
$ 0.08972125 | -2.43% | -68.81% | -54.01% | -69.94% | 0% | 0% | 1120 | |||
| 74 | fluent |
BLEND |
$ 0.06083092 | -2.67% | -9.02% | -48.87% | 0% | 0% | 0% | 1217 | |||
| 75 | usd-ai |
CHIP |
$ 0.03175834 | -0.24% | -6.08% | -50.53% | 0% | 0% | 0% | 1418 | |||
| 76 | venice-token |
VVV |
$ 14.610230 | 0.02% | -6.01% | -1.56% | 141.16% | 1256.55% | 296.03% | 544 | |||
| 77 | ethereumclassic |
ETC |
$ 7.2309508 | -0.19% | 3.05% | -23.46% | -12.84% | -45.15% | -60.71% | 127.32M | $ 920.71M | 35 | |
| 78 | zerobase |
ZBT |
$ 0.11686297 | 11.74% | -4.88% | -26.84% | 58.99% | 16.96% | 0% | 1054 | |||
| 79 | fabric-protocol |
ROBO |
$ 0.02118945 | -3.17% | 0.45% | -4.04% | -47.20% | 0% | 0% | 1556 | |||
| 80 | celestia |
TIA |
$ 0.32581980 | 0.97% | 2.69% | -33.95% | -4.91% | -43.84% | -84.54% | 148.49M | $ 48.38M | 111 | |
| 81 | monad |
MON |
$ 0.02154852 | -0.47% | 0.71% | -29.91% | -0.27% | -8.23% | 0% | 1547 | |||
| 82 | lombard-protocol |
BARD |
$ 0.16019885 | 4.07% | -0.66% | -42.62% | -85.29% | -79.35% | 0% | 983 | |||
| 83 | wrappedbitcoin |
WBTC |
$ 63,666.65 | 0.33% | 1.73% | -21.22% | -9.61% | -29.34% | -41.40% | 457 | |||
| 84 | bonfida |
FIDA |
$ 0.02284123 | -5.35% | 19.58% | 15.97% | 46.05% | -48.44% | -67.85% | 1524 | |||
| 85 | zama |
ZAMA |
$ 0.03284213 | 1.77% | 7.06% | 15.47% | 50.08% | 0% | 0% | 1406 | |||
| 86 | grass |
GRASS |
$ 0.38112861 | -0.53% | 10.29% | 10.28% | -1.87% | 15.82% | -78.36% | 843 | |||
| 87 | banana-for-scale |
BANANAS31 |
$ 0.00719960 | -19.68% | -27.79% | -48.24% | -32.28% | 115.83% | 18.74% | 1951 | |||
| 88 | bonk |
BONK |
$ 0.00000445 | 0.77% | -1.21% | -37.91% | -26.28% | -52.30% | -73.51% | 41.50T | $ 184.48M | 67 | |
| 89 | pendle |
PENDLE |
$ 1.2607901 | 1.17% | 2.83% | -40.10% | 0.90% | -42.16% | -68.63% | 155.00M | $ 195.42M | 66 | |
| 90 | dogwifhat |
WIF |
$ 0.15845947 | 0.86% | 0.84% | -30.22% | -3.50% | -60.00% | -83.41% | 998.92M | $ 158.28M | 73 | |
| 91 | polygon |
POL |
$ 0.07410386 | -1.05% | -7.04% | -26.00% | -22.67% | -38.83% | -67.83% | 6.00B | $ 445.29M | 48 | |
| 92 | defi-app |
HOME |
$ 0.02948732 | -4.73% | -36.62% | 65.88% | 31.69% | 29.79% | 0% | 1444 | |||
| 93 | jupiter |
JUP |
$ 0.16666571 | 2.59% | 0.46% | -30.30% | 3.90% | -18.26% | -64.25% | 1.35B | $ 224.99M | 59 | |
| 94 | optimism |
OP |
$ 0.09900246 | 3.76% | -6.17% | -36.19% | -19.35% | -68.61% | -85.87% | 214.80M | $ 21.26M | 165 | |
| 95 | morpho |
MORPHO |
$ 1.9384807 | -0.98% | 12.29% | -6.87% | 4.31% | 69.94% | 22.63% | 651 | |||
| 96 | katana |
KAT |
$ 0.00649872 | -3.17% | 18.60% | -33.88% | 0% | 0% | 0% | 1998 | |||
| 97 | orca |
ORCA |
$ 1.0693454 | 3.88% | 1.71% | -31.42% | 15.04% | -7.02% | -55.85% | 709 | |||
| 98 | based |
BASED |
$ 0.07307628 | 0.15% | 16.36% | -32.88% | 0% | 0% | 0% | 1177 | |||
| 99 | night |
NIGHT |
$ 0.03355032 | 2.61% | -0.82% | -1.43% | -31.22% | -30.88% | 0% | 1399 | |||
| 100 | litentry |
LIT |
$ 1.6035857 | 2.90% | 7.01% | 71.13% | 45.50% | 236.09% | 226.62% | 18.00M | $ 28.86M | 144 |