$ 63,451
€ 54,819
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,335
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.64B
$ 7.64B
Altcoin volume
$ 16.14B
$ 16.14B
Crypto market cap
$ 1.87T
$ 1.87T
| # | Nome | Ticker | último preço | % | %7d | %30d | %90d | %180d | %365d | # Moedas | Capitalização de mercado | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,450.71 | -0.17% | 1.30% | -21.67% | -10.12% | -29.71% | -41.62% | 20.04M | $ 1.27T | 1 | |
| 2 | ethereum |
ETH |
$ 1,672.013 | 0.01% | 0.46% | -27.32% | -19.51% | -46.32% | -39.73% | 122.37M | $ 204.61B | 2 | |
| 3 | usd-coin |
USDC |
$ 0.99992733 | 0.01% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 7.00B | $ 7.00B | 12 | |
| 4 | solana |
SOL |
$ 66.789567 | -0.01% | 2.15% | -29.75% | -23.50% | -49.80% | -58.53% | 424.35M | $ 28.34B | 6 | |
| 5 | ripple |
XRP |
$ 1.1400557 | -0.10% | 1.30% | -22.02% | -18.20% | -43.65% | -49.83% | 62.05B | $ 70.74B | 4 | |
| 6 | worldcoin |
WLD |
$ 0.49152175 | -0.78% | -6.96% | 77.08% | 39.21% | -17.30% | -56.99% | 3.37B | $ 1.66B | 27 | |
| 7 | tether |
USDT |
$ 0.99882519 | 0.00% | -0.02% | -0.09% | -0.10% | -0.13% | -0.13% | 42.99B | $ 42.94B | 5 | |
| 8 | zcash |
ZEC |
$ 433.91276 | 1.46% | 34.71% | -21.04% | 110.09% | -2.11% | 767.18% | 16.32M | $ 7.08B | 11 | |
| 9 | tron |
TRX |
$ 0.31310778 | -1.17% | -3.92% | -10.40% | 6.49% | 15.44% | 11.90% | 71.65B | $ 22.43B | 7 | |
| 10 | dogecoin |
DOGE |
$ 0.08656446 | 0.65% | 2.95% | -22.88% | -8.53% | -37.77% | -55.17% | 129.40B | $ 11.20B | 10 |
| 11 | world-liberty-financial-usd |
USD1 |
$ 0.99876976 | 0.00% | 0.00% | -0.08% | -0.03% | -0.06% | 0% | 725 | |||
| 12 | hyperliquid |
HYPE |
$ 58.420817 | -0.78% | -5.69% | 45.35% | 56.97% | 97.51% | 39.67% | 222.45M | $ 12.99B | 9 | |
| 13 | near-protocol |
NEAR |
$ 2.1193448 | 2.73% | 4.60% | 30.88% | 60.93% | 27.29% | -17.66% | 1.29B | $ 2.74B | 21 | |
| 14 | monero |
XMR |
$ 368.20881 | -5.00% | 12.09% | -11.13% | 0.60% | -11.20% | 11.37% | 16.92M | $ 6.23B | 14 | |
| 15 | binancecoin |
BNB |
$ 604.03104 | -0.18% | 2.77% | -11.02% | -7.37% | -32.65% | -9.92% | 154.53M | $ 93.34B | 3 | |
| 16 | cardano |
ADA |
$ 0.17008669 | -0.23% | 5.90% | -37.76% | -35.02% | -58.59% | -75.67% | 31.94B | $ 5.43B | 15 | |
| 17 | sui |
SUI |
$ 0.75747945 | 0.33% | 8.20% | -39.42% | -23.21% | -52.82% | -77.70% | 4.02B | $ 3.05B | 19 | |
| 18 | chainlink |
LINK |
$ 7.8685284 | -0.16% | 4.30% | -25.58% | -12.37% | -42.71% | -47.84% | 417.50M | $ 3.28B | 18 | |
| 19 | plasma |
XPL |
$ 0.08899163 | 18.21% | 18.18% | -10.84% | -14.69% | -42.96% | 0% | 1121 | |||
| 20 | tether gold |
XAUT |
$ 4,202.822 | 0.10% | -5.23% | -10.50% | -15.89% | -2.38% | 24.96% | 472 |
| 21 | stellarlumens |
XLM |
$ 0.19319203 | 0.78% | 2.02% | 17.67% | 18.31% | -18.74% | -30.85% | 33.75B | $ 6.52B | 13 | |
| 22 | litecoin |
LTC |
$ 42.749569 | 0.87% | -2.03% | -26.83% | -21.85% | -47.52% | -53.52% | 67.40M | $ 2.88B | 20 | |
| 23 | stargate-finance |
STG |
$ 0.62373228 | -2.82% | 154.23% | 165.86% | 248.54% | 369.91% | 238.55% | 777 | |||
| 24 | ondo |
ONDO |
$ 0.36018352 | -1.41% | 1.05% | -9.61% | 38.89% | -22.30% | -58.46% | 1.44B | $ 520.02M | 44 | |
| 25 | toncoin |
TON |
$ 1.7147190 | 0.96% | 10.13% | -24.52% | 31.93% | 5.95% | -47.05% | 2.45B | $ 4.21B | 16 | |
| 26 | pepe |
PEPE |
$ 0.00000281 | 1.08% | 1.89% | -32.73% | -15.81% | -35.80% | -77.52% | 420.69T | $ 1.18B | 32 | |
| 27 | ethena |
ENA |
$ 0.07839145 | -1.70% | -9.04% | -36.61% | -27.03% | -68.27% | -77.34% | 1.71B | $ 134.12M | 83 | |
| 28 | hamster-kombat |
HMSTR |
$ 0.00036709 | 37.57% | 122.84% | 104.29% | 129.06% | 70.53% | -66.68% | 65.00B | $ 23.86M | 156 | |
| 29 | sun |
SUN |
$ 0.01657264 | -1.20% | -4.51% | -17.68% | 1.47% | -17.67% | -13.54% | 1639 | |||
| 30 | audiera |
BEAT |
$ 8.4210228 | -2.00% | 422.03% | 1408.59% | 1798.79% | 260.96% | 0% | 569 | |||
| 31 | bittensor |
TAO |
$ 213.68001 | 0.06% | 6.84% | -30.10% | -8.94% | -27.52% | -47.61% | 7.00M | $ 1.49B | 29 | |
| 32 | avalanche |
AVAX |
$ 6.6114285 | -0.44% | -8.36% | -33.88% | -31.09% | -50.58% | -69.41% | 128.01M | $ 846.39M | 37 | |
| 33 | injective-protocol |
INJ |
$ 5.3612000 | -0.14% | 5.32% | -2.91% | 76.38% | -0.51% | -59.64% | 13.50M | $ 72.42M | 96 | |
| 34 | space-id |
ID |
$ 0.03166400 | -8.55% | 18.31% | -11.22% | -23.80% | -56.57% | -82.57% | 1421 | |||
| 35 | aave |
AAVE |
$ 64.440173 | 0.23% | -4.69% | -34.35% | -42.13% | -67.39% | -78.92% | 10.58M | $ 681.81M | 40 | |
| 36 | paxgold |
PAXG |
$ 4,214.180 | 0.10% | -5.31% | -10.27% | -16.24% | -2.41% | 24.68% | 471 | |||
| 37 | curve-dao-token |
CRV |
$ 0.24742823 | -3.08% | 36.29% | -12.08% | 9.53% | -37.90% | -63.84% | 641.77M | $ 158.79M | 72 | |
| 38 | uniswap |
UNI |
$ 2.5174677 | 0.93% | -0.08% | -33.68% | -35.89% | -54.26% | -69.17% | 523.25M | $ 1.31B | 31 | |
| 39 | chiliz |
CHZ |
$ 0.02723856 | -3.29% | 10.31% | -38.18% | -27.70% | -18.66% | -31.97% | 5.54B | $ 151.11M | 77 | |
| 40 | official-trump |
TRUMP |
$ 1.9022458 | 9.41% | 13.17% | -23.05% | -53.33% | -65.77% | -82.24% | 200.00M | $ 380.44M | 51 | |
| 41 | billions-network |
BILL |
$ 0.06848675 | -1.06% | -7.69% | -61.39% | 0% | 0% | 0% | 1198 | |||
| 42 | bitcoincash |
BCH |
$ 205.07240 | -0.14% | -8.85% | -53.36% | -55.29% | -64.60% | -52.20% | 20.04M | $ 4.11B | 17 | |
| 43 | polkadot |
DOT |
$ 0.95506348 | 0.48% | -2.70% | -31.50% | -33.56% | -53.15% | -77.34% | 947.85M | $ 905.25M | 36 | |
| 44 | aster |
ASTER |
$ 0.62556572 | -0.80% | -5.27% | -7.68% | -9.89% | -34.55% | 0% | 775 | |||
| 45 | filecoin |
FIL |
$ 0.75224263 | -0.70% | -4.76% | -31.59% | -13.09% | -44.31% | -72.56% | 118.75M | $ 89.32M | 92 | |
| 46 | hederahashgraph |
HBAR |
$ 0.07909394 | -0.08% | -3.01% | -16.35% | -14.97% | -35.72% | -54.64% | 7.13B | $ 564.71M | 43 | |
| 47 | allora |
ALLO |
$ 0.38706992 | -2.76% | 117.54% | 319.91% | 212.49% | 213.98% | 0% | 841 | |||
| 48 | cosmos |
ATOM |
$ 1.9984635 | -1.71% | 14.33% | -6.48% | 7.30% | -8.45% | -56.88% | 190.68M | $ 381.08M | 50 | |
| 49 | fetchai |
FET |
$ 0.19131056 | -0.76% | -5.62% | -14.87% | 7.38% | -22.06% | -75.39% | 81.54M | $ 15.59M | 178 | |
| 50 | defi-app |
HOME |
$ 0.03078719 | -0.53% | -39.47% | 73.20% | 37.50% | 35.52% | 0% | 1432 | |||
| 51 | virtual-protocol |
VIRTUAL |
$ 0.60819741 | 3.86% | 4.81% | -26.05% | -14.39% | -24.76% | -71.19% | 782 | |||
| 52 | layerzero |
ZRO |
$ 0.92886616 | 4.29% | -6.82% | -38.09% | -53.51% | -39.44% | -58.49% | 250.00M | $ 232.21M | 57 | |
| 53 | enso |
ENSO |
$ 0.62640083 | 4.73% | 7.98% | -31.78% | -52.26% | -8.69% | 0% | 774 | |||
| 54 | lab |
LAB |
$ 10.038712 | 16.51% | -12.55% | 92.51% | 5459.59% | 8938.46% | 0% | 559 | |||
| 55 | shiba-inu |
SHIB |
$ 0.00000485 | 0.72% | 2.69% | -25.20% | -17.43% | -41.95% | -62.57% | 497.73T | $ 2.41B | 23 | |
| 56 | dash |
DASH |
$ 35.279623 | -1.04% | 13.25% | -23.49% | 8.64% | -21.55% | 61.11% | 12.72M | $ 449.09M | 46 | |
| 57 | kite |
KITE |
$ 0.18880063 | 0.77% | 6.13% | -4.02% | -14.21% | 126.56% | 0% | 954 | |||
| 58 | arbitrum |
ARB |
$ 0.08375413 | 0.41% | 0.56% | -40.25% | -16.77% | -61.10% | -78.93% | 1.27B | $ 106.78M | 88 | |
| 59 | sei |
SEI |
$ 0.05038616 | 1.94% | 0.90% | -28.81% | -23.41% | -61.04% | -74.91% | 3.05B | $ 153.67M | 75 | |
| 60 | just |
JST |
$ 0.07359514 | -1.19% | -6.55% | -18.58% | 33.72% | 91.55% | 115.33% | 2.26B | $ 166.34M | 70 | |
| 61 | rainmaker-games |
RAIN |
$ 0.01315533 | -0.86% | -2.75% | 74.18% | 48.21% | 76.30% | 27358.42% | 1724 | |||
| 62 | internet-computer |
ICP |
$ 2.2500831 | -1.12% | -8.16% | -31.21% | -14.08% | -31.85% | -63.90% | 136.89M | $ 308.03M | 53 | |
| 63 | pudgy-penguins |
PENGU |
$ 0.00672735 | -0.32% | 3.69% | -28.64% | -6.31% | -40.57% | -40.29% | 1985 | |||
| 64 | story_ |
IP |
$ 0.28520648 | -1.99% | -15.31% | -49.37% | -65.11% | -85.10% | 0% | 895 | |||
| 65 | babylon |
BABY |
$ 0.01408257 | -3.56% | 20.68% | -19.12% | 7.31% | -24.55% | -79.02% | 1696 | |||
| 66 | jito |
JTO |
$ 0.54717622 | 2.47% | 4.32% | 8.07% | 96.42% | 38.29% | -74.31% | 123.00M | $ 67.30M | 102 | |
| 67 | pyth-network |
PYTH |
$ 0.03949446 | 4.17% | 21.89% | -28.91% | -16.77% | -39.50% | -67.86% | 3.62B | $ 143.16M | 79 | |
| 68 | megaeth |
MEGA |
$ 0.04864688 | 3.47% | -7.49% | -56.00% | 0% | 0% | 0% | 1292 | |||
| 69 | aptos |
APT |
$ 0.64588837 | 0.02% | -7.62% | -41.65% | -29.20% | -61.99% | -87.14% | 159.80M | $ 103.21M | 90 | |
| 70 | algorand |
ALGO |
$ 0.08887916 | 0.27% | -5.76% | -27.89% | -3.44% | -27.10% | -55.94% | 3.25B | $ 288.92M | 54 | |
| 71 | dexe |
DEXE |
$ 20.132957 | 3.40% | 3.67% | 54.09% | 325.75% | 471.00% | 118.07% | 534 | |||
| 72 | opinion |
OPN |
$ 0.09257339 | 0.68% | -69.19% | -52.55% | -68.98% | 0% | 0% | 1111 | |||
| 73 | waves |
WAVES |
$ 0.32298765 | 26.19% | 19.62% | -24.05% | -29.02% | -54.96% | -70.75% | 100.00M | $ 32.29M | 136 | |
| 74 | fluent |
BLEND |
$ 0.06169188 | -1.29% | -12.28% | -48.15% | 0% | 0% | 0% | 1216 | |||
| 75 | usd-ai |
CHIP |
$ 0.03155950 | -0.86% | -5.90% | -50.84% | 0% | 0% | 0% | 1422 | |||
| 76 | venice-token |
VVV |
$ 14.815197 | 1.42% | -3.90% | -0.18% | 144.54% | 1275.58% | 301.58% | 543 | |||
| 77 | ethereumclassic |
ETC |
$ 7.2341542 | -0.14% | 4.53% | -23.43% | -12.80% | -45.13% | -60.69% | 127.32M | $ 921.12M | 35 | |
| 78 | worldlibertyfinancial |
WLFI |
$ 0.05817836 | -0.64% | 4.00% | -14.70% | -44.11% | -59.71% | 0% | 28.46B | $ 1.65B | 28 | |
| 79 | monad |
MON |
$ 0.02143706 | -0.98% | 1.10% | -30.27% | -0.79% | -8.71% | 0% | 1549 | |||
| 80 | wrappedbitcoin |
WBTC |
$ 63,361.61 | -0.15% | 1.26% | -21.59% | -10.05% | -29.68% | -41.68% | 458 | |||
| 81 | space-and-time |
SXT |
$ 0.00849266 | -0.92% | -5.62% | -41.97% | -52.19% | -69.53% | -90.94% | 1882 | |||
| 82 | fabric-protocol |
ROBO |
$ 0.02114816 | -3.36% | 2.53% | -4.22% | -47.30% | 0% | 0% | 1557 | |||
| 83 | celestia |
TIA |
$ 0.32345165 | 0.24% | 2.63% | -34.43% | -5.60% | -44.25% | -84.65% | 148.49M | $ 48.03M | 112 | |
| 84 | lombard-protocol |
BARD |
$ 0.16055118 | 4.30% | 1.85% | -42.50% | -85.26% | -79.30% | 0% | 984 | |||
| 85 | zerobase |
ZBT |
$ 0.11601688 | 10.93% | -3.69% | -27.37% | 57.84% | 16.11% | 0% | 1055 | |||
| 86 | canton |
CC |
$ 0.16233050 | -0.13% | 10.73% | 5.93% | 4.84% | 126.78% | 0% | 983 | |||
| 87 | bonfida |
FIDA |
$ 0.02342120 | -2.94% | 22.04% | 18.92% | 49.76% | -47.13% | -67.03% | 1518 | |||
| 88 | opengradient |
OPG |
$ 0.15653005 | -0.20% | -3.74% | 0% | 0% | 0% | 0% | 991 | |||
| 89 | pendle |
PENDLE |
$ 1.2530409 | 0.55% | 3.06% | -40.47% | 0.28% | -42.52% | -68.83% | 155.00M | $ 194.22M | 66 | |
| 90 | grass |
GRASS |
$ 0.37757228 | -1.46% | 9.58% | 9.26% | -2.78% | 14.74% | -78.56% | 846 | |||
| 91 | zama |
ZAMA |
$ 0.03203159 | -0.74% | 4.91% | 12.62% | 46.37% | 0% | 0% | 1416 | |||
| 92 | dogwifhat |
WIF |
$ 0.15719855 | 0.06% | 0.30% | -30.77% | -4.27% | -60.32% | -83.54% | 998.92M | $ 157.02M | 73 | |
| 93 | bonk |
BONK |
$ 0.00000442 | 0.14% | -0.94% | -38.30% | -26.73% | -52.60% | -73.67% | 41.50T | $ 183.34M | 67 | |
| 94 | katana |
KAT |
$ 0.00688200 | 2.54% | 26.62% | -29.98% | 0% | 0% | 0% | 1974 | |||
| 95 | polygon |
POL |
$ 0.07411622 | -1.03% | -7.23% | -25.99% | -22.65% | -38.82% | -67.82% | 6.00B | $ 445.36M | 48 | |
| 96 | morpho |
MORPHO |
$ 1.9479349 | -0.50% | 12.74% | -6.41% | 4.82% | 70.77% | 23.23% | 651 | |||
| 97 | usdd |
USDD |
$ 0.99940300 | 0.00% | -0.10% | -0.09% | -0.03% | -0.08% | -0.23% | 723 | |||
| 98 | blast |
BLAST |
$ 0.00032821 | -2.46% | -0.49% | -36.51% | -32.99% | -60.10% | -88.18% | 3392 | |||
| 99 | particle-network |
PARTI |
$ 0.06047698 | 1.43% | 31.11% | 4.62% | -24.45% | -40.17% | -76.17% | 1222 | |||
| 100 | based |
BASED |
$ 0.07148589 | -2.03% | 14.74% | -34.34% | 0% | 0% | 0% | 1185 |