Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

Buy/Sell

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 63,770	+0.33%	$ 63,865	$ 62,782	$ 7.75B	20.04M	$ 1.27T
2	Ethereum	ETH	$ 1,675.32	+0.21%	$ 1,683.39	$ 1,650.87	$ 4.02B	122.37M	$ 205.01B
3	Usd coin	USDC	$ 0.999783	0.00%	$ 1.00	$ 0.998729	$ 2.58B	7.00B	$ 7.00B
4	Solana	SOL	$ 66.83	+0.04%	$ 67.33	$ 65.84	$ 1.01B	424.35M	$ 28.35B
5	Ripple	XRP	$ 1.14	+0.19%	$ 1.15	$ 1.13	$ 809.46M	62.05B	$ 70.95B
6	Worldcoin	WLD	$ 0.488195	-1.45%	$ 0.509664	$ 0.482222	$ 436.45M	3.37B	$ 1.64B
7	Tether	USDT	$ 0.999026	+0.02%	$ 0.999600	$ 0.998086	$ 432.34M	42.99B	$ 42.94B
8	Zcash	ZEC	$ 436.57	+2.08%	$ 441.77	$ 416.49	$ 366.55M	16.32M	$ 7.12B
9	Dogecoin	DOGE	$ 0.086625	+0.72%	$ 0.087205	$ 0.085032	$ 304.16M	129.40B	$ 11.20B
10	Tron	TRX	$ 0.312497	-1.36%	$ 0.316917	$ 0.312160	$ 297.19M	71.65B	$ 22.39B

11	World Liberty Financial USD	USD1	$ 0.998740	-0.01%	$ 0.999781	$ 0.997422	$ 282.35M
12	Hyperliquid	HYPE	$ 59.08	+0.34%	$ 59.67	$ 56.83	$ 253.93M	222.45M	$ 13.14B
13	Monero	XMR	$ 375.31	-3.16%	$ 448.65	$ 353.43	$ 253.55M	16.92M	$ 6.35B
14	NEAR Protocol	NEAR	$ 2.11	+2.15%	$ 2.15	$ 2.02	$ 243.61M	1.29B	$ 2.73B
15	Binancecoin	BNB	$ 605.63	+0.09%	$ 607.17	$ 595.98	$ 192.63M	154.53M	$ 93.59B
16	Cardano	ADA	$ 0.171188	+0.42%	$ 0.173182	$ 0.168034	$ 171.59M	31.94B	$ 5.46B
17	Plasma	XPL	$ 0.090560	+20.29%	$ 0.092276	$ 0.074901	$ 144.03M
18	Sui	SUI	$ 0.757571	+0.34%	$ 0.762342	$ 0.746692	$ 142.04M	4.02B	$ 3.05B
19	Tether gold	XAUT	$ 4,184.67	-0.33%	$ 4,209.45	$ 4,150.81	$ 138.87M
20	OFFICIAL TRUMP	TRUMP	$ 2.14	+23.37%	$ 2.22	$ 1.74	$ 132.76M	200.00M	$ 428.98M

21	Chainlink	LINK	$ 7.90	+0.24%	$ 7.93	$ 7.75	$ 129.35M	417.50M	$ 3.29B
22	Stellarlumens	XLM	$ 0.193379	+0.88%	$ 0.199294	$ 0.188525	$ 115.46M	33.75B	$ 6.52B
23	Litecoin	LTC	$ 42.92	+1.26%	$ 43.09	$ 42.10	$ 98.91M	67.40M	$ 2.89B
24	Ondo	ONDO	$ 0.367151	+0.50%	$ 0.368919	$ 0.353578	$ 85.40M	1.44B	$ 530.07M
25	Stargate Finance	STG	$ 0.626472	-2.39%	$ 0.685565	$ 0.549707	$ 84.27M
26	Pepe	PEPE	$ 0.000003	+1.72%	$ 0.000003	$ 0.000003	$ 77.30M	420.69T	$ 1.19B
27	Toncoin	TON	$ 1.73	+2.05%	$ 1.76	$ 1.67	$ 76.96M	2.45B	$ 4.26B
28	Ethena	ENA	$ 0.079712	-0.04%	$ 0.080644	$ 0.077160	$ 72.76M	1.71B	$ 136.38M
29	Audiera	BEAT	$ 8.41	-2.11%	$ 9.20	$ 6.97	$ 68.59M
30	Hamster Kombat	HMSTR	$ 0.000254	-4.81%	$ 0.000383	$ 0.000244	$ 68.28M	65.00B	$ 16.51M
31	SUN	SUN	$ 0.016521	-1.51%	$ 0.016859	$ 0.016482	$ 66.81M
32	BitTensor	TAO	$ 213.36	-0.09%	$ 215.11	$ 208.28	$ 62.20M	7.00M	$ 1.49B
33	Injective Protocol	INJ	$ 5.36	-0.24%	$ 5.59	$ 5.32	$ 59.74M	13.50M	$ 72.34M
34	Avalanche	AVAX	$ 6.65	+0.09%	$ 6.68	$ 6.52	$ 58.80M	128.01M	$ 850.89M
35	Paxgold	PAXG	$ 4,197.67	-0.29%	$ 4,220.50	$ 4,162.31	$ 51.24M
36	Aave	AAVE	$ 64.75	+0.71%	$ 65.23	$ 63.03	$ 50.08M	10.58M	$ 685.04M
37	Uniswap	UNI	$ 2.53	+1.51%	$ 2.54	$ 2.48	$ 49.66M	523.25M	$ 1.32B
38	Space ID	ID	$ 0.030699	-11.34%	$ 0.035598	$ 0.030192	$ 49.66M
39	Chiliz	CHZ	$ 0.027365	-2.84%	$ 0.028191	$ 0.026686	$ 49.27M	5.54B	$ 151.81M
40	Billions Network	BILL	$ 0.070206	+1.42%	$ 0.072464	$ 0.068017	$ 48.00M
41	Bitcoincash	BCH	$ 205.55	+0.09%	$ 207.14	$ 201.96	$ 45.38M	20.04M	$ 4.12B
42	Polkadot	DOT	$ 0.967893	+1.83%	$ 0.968046	$ 0.939890	$ 45.23M	947.85M	$ 917.41M
43	Curve DAO Token	CRV	$ 0.244413	-4.26%	$ 0.264793	$ 0.241997	$ 42.93M	641.77M	$ 156.85M
44	Filecoin	FIL	$ 0.756452	-0.15%	$ 0.762062	$ 0.743497	$ 40.02M	118.75M	$ 89.82M
45	Hedera Hashgraph	HBAR	$ 0.079784	+0.79%	$ 0.080353	$ 0.078500	$ 39.67M	7.13B	$ 569.64M
46	Aster	ASTER	$ 0.626384	-0.67%	$ 0.631888	$ 0.621108	$ 38.33M
47	Allora	ALLO	$ 0.375423	-5.69%	$ 0.409320	$ 0.373544	$ 36.44M
48	Virtual Protocol	VIRTUAL	$ 0.621198	+6.08%	$ 0.630810	$ 0.582352	$ 34.46M
49	Fetchai	FET	$ 0.192100	-0.35%	$ 0.193754	$ 0.187092	$ 33.70M	81.54M	$ 15.66M
50	Cosmos	ATOM	$ 1.99	-2.02%	$ 2.03	$ 1.97	$ 32.67M	190.68M	$ 379.86M
51	Enso	ENSO	$ 0.645840	+7.98%	$ 0.688103	$ 0.598039	$ 30.60M
52	Layerzero	ZRO	$ 0.951915	+6.87%	$ 0.955464	$ 0.888398	$ 30.29M	250.00M	$ 237.97M
53	Aptos	APT	$ 0.657641	+1.84%	$ 0.669232	$ 0.632380	$ 29.27M	159.80M	$ 105.09M
54	SHIBA INU	SHIB	$ 0.000005	+1.17%	$ 0.000005	$ 0.000005	$ 28.59M	497.73T	$ 2.42B
55	Dash	DASH	$ 35.66	+0.03%	$ 35.74	$ 34.64	$ 27.54M	12.72M	$ 453.92M
56	LAB	LAB	$ 9.97	+15.73%	$ 10.37	$ 8.62	$ 27.24M
57	Sei	SEI	$ 0.052054	+5.31%	$ 0.052054	$ 0.049028	$ 26.85M	3.05B	$ 158.76M
58	World Liberty Financial	WLFI	$ 0.061988	+5.86%	$ 0.062205	$ 0.056720	$ 26.62M	28.46B	$ 1.76B
59	Arbitrum	ARB	$ 0.084268	+1.02%	$ 0.084987	$ 0.081813	$ 25.17M	1.27B	$ 107.44M
60	Pudgy Penguins	PENGU	$ 0.006757	+0.13%	$ 0.006828	$ 0.006622	$ 24.57M
61	Internet Computer	ICP	$ 2.27	-0.42%	$ 2.28	$ 2.22	$ 24.38M	136.89M	$ 310.20M
62	Just	JST	$ 0.073367	-1.49%	$ 0.075189	$ 0.073202	$ 24.34M	2.26B	$ 165.83M
63	Rainmaker Games	RAIN	$ 0.013149	-0.91%	$ 0.013291	$ 0.013107	$ 24.23M
64	Story_	IP	$ 0.287581	-1.18%	$ 0.297131	$ 0.281742	$ 23.45M
65	Waves	WAVES	$ 0.304893	+19.12%	$ 0.345525	$ 0.254687	$ 22.73M	100.00M	$ 30.48M
66	Jito	JTO	$ 0.537942	+0.74%	$ 0.551288	$ 0.525332	$ 22.60M	123.00M	$ 66.16M
67	Kite	KITE	$ 0.190214	+1.53%	$ 0.191716	$ 0.186802	$ 22.42M
68	Pyth Network	PYTH	$ 0.038825	+2.41%	$ 0.040233	$ 0.036466	$ 22.21M	3.62B	$ 140.74M
69	MegaETH	MEGA	$ 0.048823	+3.84%	$ 0.055049	$ 0.045546	$ 21.73M
70	Algorand	ALGO	$ 0.088744	+0.11%	$ 0.090687	$ 0.087314	$ 20.44M	3.25B	$ 288.48M
71	Babylon	BABY	$ 0.014054	-3.75%	$ 0.014805	$ 0.013949	$ 19.48M
72	DeXe	DEXE	$ 20.10	+3.23%	$ 21.18	$ 19.03	$ 19.04M
73	Fluent	BLEND	$ 0.061020	-2.37%	$ 0.063061	$ 0.059823	$ 18.28M
74	Opinion	OPN	$ 0.089951	-2.18%	$ 0.095034	$ 0.088718	$ 18.25M
75	USD.AI	CHIP	$ 0.031977	+0.45%	$ 0.033186	$ 0.031011	$ 16.95M
76	Venice Token	VVV	$ 14.63	+0.19%	$ 15.40	$ 14.50	$ 16.89M
77	Ethereumclassic	ETC	$ 7.24	-0.11%	$ 7.32	$ 7.17	$ 16.49M	127.32M	$ 921.41M
78	Zerobase	ZBT	$ 0.115367	+10.31%	$ 0.117388	$ 0.103012	$ 15.41M
79	Fabric Protocol	ROBO	$ 0.021099	-3.58%	$ 0.023075	$ 0.020645	$ 15.28M
80	Celestia	TIA	$ 0.326483	+1.18%	$ 0.329828	$ 0.317100	$ 14.81M	148.49M	$ 48.48M
81	Monad	MON	$ 0.021475	-0.81%	$ 0.021800	$ 0.021175	$ 14.32M
82	Lombard Protocol	BARD	$ 0.160257	+4.10%	$ 0.176076	$ 0.153351	$ 14.11M
83	Wrappedbitcoin	WBTC	$ 63,648	+0.30%	$ 63,742	$ 62,716	$ 13.16M
84	Banana For Scale	BANANAS31	$ 0.007124	-20.52%	$ 0.009394	$ 0.007095	$ 12.82M
85	Zama	ZAMA	$ 0.032785	+1.59%	$ 0.033090	$ 0.031671	$ 12.80M
86	Bonfida	FIDA	$ 0.022794	-5.54%	$ 0.025380	$ 0.022648	$ 12.78M
87	Grass	GRASS	$ 0.381648	-0.39%	$ 0.386974	$ 0.358747	$ 12.68M
88	Bonk	BONK	$ 0.000004	+0.91%	$ 0.000004	$ 0.000004	$ 12.43M	41.50T	$ 184.75M
89	Pendle	PENDLE	$ 1.26	+1.26%	$ 1.27	$ 1.23	$ 12.34M	155.00M	$ 195.59M
90	Dogwifhat	WIF	$ 0.158723	+1.03%	$ 0.159605	$ 0.154274	$ 12.26M	998.92M	$ 158.55M
91	Optimism	OP	$ 0.100434	+5.26%	$ 0.100653	$ 0.094875	$ 12.13M	214.80M	$ 21.57M
92	Defi App	HOME	$ 0.029591	-4.39%	$ 0.032358	$ 0.028386	$ 12.07M
93	Jupiter	JUP	$ 0.167352	+3.01%	$ 0.168584	$ 0.159606	$ 12.05M	1.35B	$ 225.92M
94	Polygon	POL	$ 0.074168	-0.96%	$ 0.075633	$ 0.073449	$ 12.03M	6.00B	$ 445.68M
95	Katana	KAT	$ 0.006499	-3.17%	$ 0.007344	$ 0.006462	$ 11.92M
96	Morpho	MORPHO	$ 1.95	-0.48%	$ 2.01	$ 1.93	$ 11.84M
97	Orca	ORCA	$ 1.07	+4.37%	$ 1.08	$ 1.01	$ 11.61M
98	Midnight	NIGHT	$ 0.033634	+2.87%	$ 0.033634	$ 0.032696	$ 11.53M
99	Based	BASED	$ 0.072990	+0.03%	$ 0.074057	$ 0.067828	$ 11.52M
100	Litentry	LIT	$ 1.60	+2.98%	$ 1.64	$ 1.52	$ 11.32M	18.00M	$ 28.88M