BTC/USD
$ 63,690  0.21%
BTC/EUR
€ 55,039  0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,519  0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.74B
Altcoin volume
$ 16.26B
Crypto market cap
$ 1.87T
Trending Overview All time high Year to year
layout filters
volgende 100 →
Buy/Sell
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 63,690 +0.21% $ 63,865 $ 62,782
bitcoin
$ 7.74B 20.04M $ 1.27T
2

Ethereum

ETH

 $ 1,673.13 +0.08% $ 1,683.39 $ 1,650.87
ethereum
$ 4.01B 122.37M $ 204.74B
3

Usd coin

USDC

 $ 0.999825 0.00% $ 1.00 $ 0.998729
usd-coin
$ 2.58B 7.00B $ 7.00B
4

Solana

SOL

 $ 66.74 -0.09% $ 67.33 $ 65.84
solana
$ 1.01B 424.35M $ 28.31B
5

Ripple

XRP

 $ 1.14 +0.03% $ 1.15 $ 1.13
ripple
$ 809.15M 62.05B $ 70.83B
6

Worldcoin

WLD

 $ 0.486993 -1.70% $ 0.509664 $ 0.482222
worldcoin
$ 435.81M 3.37B $ 1.64B
7

Tether

USDT

 $ 0.998807 0.00% $ 0.999600 $ 0.998086
tether
$ 432.18M 42.99B $ 42.93B
8

Zcash

ZEC

 $ 435.80 +1.90% $ 441.77 $ 416.49
zcash
$ 366.07M 16.32M $ 7.11B
9

Dogecoin

DOGE

 $ 0.086523 +0.60% $ 0.087205 $ 0.085032
dogecoin
$ 303.87M 129.40B $ 11.19B
10

Tron

TRX

 $ 0.312600 -1.33% $ 0.316917 $ 0.312160
tron
$ 297.03M 71.65B $ 22.40B
11

World Liberty Financial USD

USD1

 $ 0.998879 +0.01% $ 0.999781 $ 0.997422
world-liberty-financial-usd
$ 282.46M
12

Hyperliquid

HYPE

 $ 59.07 +0.32% $ 59.67 $ 56.83
hyperliquid
$ 254.21M 222.45M $ 13.13B
13

Monero

XMR

 $ 374.46 -3.38% $ 448.65 $ 353.43
monero
$ 252.13M 16.92M $ 6.33B
14

NEAR Protocol

NEAR

 $ 2.10 +1.89% $ 2.15 $ 2.02
near-protocol
$ 243.02M 1.29B $ 2.72B
15

Binancecoin

BNB

 $ 605.34 +0.04% $ 607.17 $ 595.98
binancecoin
$ 192.67M 154.53M $ 93.54B
16

Cardano

ADA

 $ 0.171099 +0.37% $ 0.173182 $ 0.168034
cardano
$ 171.43M 31.94B $ 5.46B
17

Plasma

XPL

 $ 0.089792 +19.27% $ 0.092276 $ 0.074901
plasma
$ 143.34M
18

Sui

SUI

 $ 0.755741 +0.10% $ 0.762342 $ 0.746692
sui
$ 141.86M 4.02B $ 3.04B
19

Tether gold

XAUT

 $ 4,184.71 -0.33% $ 4,209.45 $ 4,150.81
tether gold
$ 138.96M
20

OFFICIAL TRUMP

TRUMP

 $ 2.11 +21.49% $ 2.22 $ 1.74
official-trump
$ 131.47M 200.00M $ 422.43M
21

Chainlink

LINK

 $ 7.89 +0.12% $ 7.93 $ 7.75
chainlink
$ 129.53M 417.50M $ 3.29B
22

Stellarlumens

XLM

 $ 0.193196 +0.79% $ 0.199294 $ 0.188525
stellarlumens
$ 115.44M 33.75B $ 6.52B
23

Litecoin

LTC

 $ 42.87 +1.15% $ 43.09 $ 42.10
litecoin
$ 98.93M 67.40M $ 2.88B
24

Stargate Finance

STG

 $ 0.640030 -0.28% $ 0.685565 $ 0.549707
stargate-finance
$ 85.10M
25

Ondo

ONDO

 $ 0.365239 -0.02% $ 0.368919 $ 0.353578
ondo
$ 84.90M 1.44B $ 527.31M
26

Pepe

PEPE

 $ 0.000003 +1.54% $ 0.000003 $ 0.000003
pepe
$ 77.06M 420.69T $ 1.18B
27

Toncoin

TON

 $ 1.73 +1.86% $ 1.76 $ 1.67
toncoin
$ 76.97M 2.45B $ 4.25B
28

Ethena

ENA

 $ 0.079313 -0.54% $ 0.080644 $ 0.077160
ethena
$ 72.58M 1.71B $ 135.70M
29

Audiera

BEAT

 $ 8.52 -0.89% $ 9.20 $ 6.97
audiera
$ 69.19M
30

Hamster Kombat

HMSTR

 $ 0.000257 -3.79% $ 0.000383 $ 0.000244
hamster-kombat
$ 67.89M 65.00B $ 16.68M
31

SUN

SUN

 $ 0.016531 -1.45% $ 0.016859 $ 0.016482
sun
$ 66.79M
32

BitTensor

TAO

 $ 212.92 -0.29% $ 215.11 $ 208.28
bittensor
$ 62.19M 7.00M $ 1.49B
33

Injective Protocol

INJ

 $ 5.35 -0.38% $ 5.59 $ 5.32
injective-protocol
$ 59.60M 13.50M $ 72.24M
34

Avalanche

AVAX

 $ 6.64 -0.04% $ 6.68 $ 6.52
avalanche
$ 58.81M 128.01M $ 849.73M
35

Paxgold

PAXG

 $ 4,198.24 -0.28% $ 4,220.50 $ 4,162.31
paxgold
$ 51.27M
36

Aave

AAVE

 $ 64.64 +0.54% $ 65.23 $ 63.03
aave
$ 50.09M 10.58M $ 683.90M
37

Uniswap

UNI

 $ 2.53 +1.29% $ 2.54 $ 2.48
uniswap
$ 49.64M 523.25M $ 1.32B
38

Space ID

ID

 $ 0.030669 -11.42% $ 0.035598 $ 0.030192
space-id
$ 49.63M
39

Chiliz

CHZ

 $ 0.027317 -3.01% $ 0.028191 $ 0.026686
chiliz
$ 49.23M 5.54B $ 151.54M
40

Billions Network

BILL

 $ 0.070200 +1.41% $ 0.072464 $ 0.068017
billions-network
$ 48.03M
41

Bitcoincash

BCH

 $ 205.43 +0.03% $ 207.14 $ 201.96
bitcoincash
$ 45.32M 20.04M $ 4.11B
42

Polkadot

DOT

 $ 0.965445 +1.57% $ 0.967728 $ 0.939890
polkadot
$ 45.12M 947.85M $ 915.09M
43

Curve DAO Token

CRV

 $ 0.243810 -4.49% $ 0.264793 $ 0.241997
curve-dao-token
$ 42.96M 641.77M $ 156.47M
44

Filecoin

FIL

 $ 0.754643 -0.39% $ 0.762062 $ 0.743497
filecoin
$ 39.99M 118.75M $ 89.61M
45

Hedera Hashgraph

HBAR

 $ 0.079686 +0.66% $ 0.080353 $ 0.078500
hederahashgraph
$ 39.62M 7.13B $ 568.93M
46

Aster

ASTER

 $ 0.625952 -0.74% $ 0.631888 $ 0.621108
aster
$ 38.56M
47

Allora

ALLO

 $ 0.375221 -5.74% $ 0.409320 $ 0.373544
allora
$ 36.44M
48

Virtual Protocol

VIRTUAL

 $ 0.618296 +5.58% $ 0.630810 $ 0.582352
virtual-protocol
$ 34.43M
49

Fetchai

FET

 $ 0.191287 -0.78% $ 0.193754 $ 0.187092
fetchai
$ 33.64M 81.54M $ 15.59M
50

Cosmos

ATOM

 $ 1.99 -2.16% $ 2.03 $ 1.97
cosmos
$ 32.75M 190.68M $ 379.34M
51

Enso

ENSO

 $ 0.641627 +7.27% $ 0.688103 $ 0.598039
enso
$ 30.45M
52

Layerzero

ZRO

 $ 0.950096 +6.67% $ 0.955464 $ 0.888398
layerzero
$ 30.26M 250.00M $ 237.52M
53

Aptos

APT

 $ 0.654924 +1.42% $ 0.669232 $ 0.632380
aptos
$ 29.13M 159.80M $ 104.65M
54

SHIBA INU

SHIB

 $ 0.000005 +0.97% $ 0.000005 $ 0.000005
shiba-inu
$ 28.58M 497.73T $ 2.41B
55

Dash

DASH

 $ 35.53 -0.33% $ 35.74 $ 34.64
dash
$ 27.49M 12.72M $ 452.31M
56

LAB

LAB

 $ 9.95 +15.53% $ 10.37 $ 8.62
lab
$ 27.17M
57

Sei

SEI

 $ 0.051794 +4.79% $ 0.051961 $ 0.049028
sei
$ 26.74M 3.05B $ 157.97M
58

World Liberty Financial

WLFI

 $ 0.061195 +4.51% $ 0.062205 $ 0.056720
worldlibertyfinancial
$ 25.85M 28.46B $ 1.74B
59

Arbitrum

ARB

 $ 0.083976 +0.67% $ 0.084987 $ 0.081813
arbitrum
$ 25.16M 1.27B $ 107.06M
60

Pudgy Penguins

PENGU

 $ 0.006745 -0.06% $ 0.006828 $ 0.006622
pudgy-penguins
$ 24.56M
61

Just

JST

 $ 0.073362 -1.50% $ 0.075189 $ 0.073202
just
$ 24.36M 2.26B $ 165.82M
62

Internet Computer

ICP

 $ 2.26 -0.60% $ 2.28 $ 2.22
internet-computer
$ 24.36M 136.89M $ 309.66M
63

Rainmaker Games

RAIN

 $ 0.013147 -0.92% $ 0.013291 $ 0.013107
rainmaker-games
$ 24.25M
64

Story_

IP

 $ 0.287065 -1.36% $ 0.297131 $ 0.281742
story_
$ 23.44M
65

Waves

WAVES

 $ 0.305806 +19.47% $ 0.345525 $ 0.254687
waves
$ 22.85M 100.00M $ 30.58M
66

Kite

KITE

 $ 0.190115 +1.47% $ 0.191716 $ 0.186802
kite
$ 22.63M
67

Jito

JTO

 $ 0.537237 +0.61% $ 0.551288 $ 0.525332
jito
$ 22.55M 123.00M $ 66.08M
68

Pyth Network

PYTH

 $ 0.038778 +2.28% $ 0.040233 $ 0.036466
pyth-network
$ 22.17M 3.62B $ 140.57M
69

MegaETH

MEGA

 $ 0.049316 +4.89% $ 0.055049 $ 0.045546
megaeth
$ 21.77M
70

Algorand

ALGO

 $ 0.088514 -0.15% $ 0.090687 $ 0.087314
algorand
$ 20.44M 3.25B $ 287.74M
71

Babylon

BABY

 $ 0.014015 -4.02% $ 0.014805 $ 0.013949
babylon
$ 19.43M
72

DeXe

DEXE

 $ 20.10 +3.25% $ 21.18 $ 19.03
dexe
$ 19.06M
73

Opinion

OPN

 $ 0.089718 -2.43% $ 0.095034 $ 0.088718
opinion
$ 18.38M
74

Fluent

BLEND

 $ 0.061049 -2.32% $ 0.063061 $ 0.059823
fluent
$ 18.31M
75

USD.AI

CHIP

 $ 0.031894 +0.19% $ 0.033186 $ 0.031011
usd-ai
$ 16.98M
76

Venice Token

VVV

 $ 14.63 +0.16% $ 15.40 $ 14.50
venice-token
$ 16.81M
77

Ethereumclassic

ETC

 $ 7.22 -0.29% $ 7.32 $ 7.17
ethereumclassic
$ 16.47M 127.32M $ 919.78M
78

Zerobase

ZBT

 $ 0.116482 +11.38% $ 0.117388 $ 0.103012
zerobase
$ 15.41M
79

Fabric Protocol

ROBO

 $ 0.021028 -3.91% $ 0.023075 $ 0.020645
fabric-protocol
$ 15.09M
80

Celestia

TIA

 $ 0.325712 +0.94% $ 0.329828 $ 0.317100
celestia
$ 14.79M 148.49M $ 48.36M
81

Monad

MON

 $ 0.021446 -0.94% $ 0.021800 $ 0.021175
monad
$ 14.36M
82

Lombard Protocol

BARD

 $ 0.160187 +4.06% $ 0.176076 $ 0.153351
lombard-protocol
$ 14.11M
83

Wrappedbitcoin

WBTC

 $ 63,605 +0.24% $ 63,742 $ 62,716
wrappedbitcoin
$ 13.17M
84

Zama

ZAMA

 $ 0.032734 +1.43% $ 0.033090 $ 0.031671
zama
$ 12.81M
85

Banana For Scale

BANANAS31

 $ 0.007112 -20.65% $ 0.009394 $ 0.007092
banana-for-scale
$ 12.80M
86

Bonfida

FIDA

 $ 0.022809 -5.48% $ 0.025380 $ 0.022648
bonfida
$ 12.79M
87

Grass

GRASS

 $ 0.380696 -0.64% $ 0.386974 $ 0.358747
grass
$ 12.69M
88

Bonk

BONK

 $ 0.000004 +0.62% $ 0.000004 $ 0.000004
bonk
$ 12.37M 41.50T $ 184.21M
89

Pendle

PENDLE

 $ 1.26 +1.15% $ 1.27 $ 1.23
pendle
$ 12.33M 155.00M $ 195.37M
90

Dogwifhat

WIF

 $ 0.158505 +0.89% $ 0.159605 $ 0.154274
dogwifhat
$ 12.14M 998.92M $ 158.33M
91

Polygon

POL

 $ 0.074089 -1.07% $ 0.075633 $ 0.073449
polygon
$ 12.03M 6.00B $ 445.20M
92

Defi App

HOME

 $ 0.029565 -4.48% $ 0.032358 $ 0.028386
defi-app
$ 12.02M
93

Jupiter

JUP

 $ 0.166449 +2.45% $ 0.168584 $ 0.159606
jupiter
$ 11.99M 1.35B $ 224.70M
94

Optimism

OP

 $ 0.099418 +4.19% $ 0.100653 $ 0.094875
optimism
$ 11.96M 214.80M $ 21.35M
95

Katana

KAT

 $ 0.006472 -3.57% $ 0.007344 $ 0.006466
katana
$ 11.91M
96

Morpho

MORPHO

 $ 1.94 -0.77% $ 2.01 $ 1.93
morpho
$ 11.85M
97

Orca

ORCA

 $ 1.07 +3.92% $ 1.08 $ 1.01
orca
$ 11.56M
98

Based

BASED

 $ 0.073635 +0.91% $ 0.074057 $ 0.067828
based
$ 11.54M
99

Midnight

NIGHT

 $ 0.033558 +2.64% $ 0.033608 $ 0.032696
night
$ 11.51M
100

Litentry

LIT

 $ 1.60 +2.96% $ 1.64 $ 1.52
litentry
$ 11.31M 18.00M $ 28.88M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept