Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

Weiter 100 →

Buy/Sell

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
1	Bitcoin	BTC	$ 63,701	+0.23%	$ 63,865	$ 62,782	$ 7.74B	20.04M	$ 1.27T
2	Ethereum	ETH	$ 1,673.48	+0.10%	$ 1,683.39	$ 1,650.87	$ 4.02B	122.37M	$ 204.79B
3	Usd coin	USDC	$ 0.999619	-0.02%	$ 1.00	$ 0.998729	$ 2.58B	7.00B	$ 7.00B
4	Solana	SOL	$ 66.76	-0.06%	$ 67.33	$ 65.84	$ 1.01B	424.35M	$ 28.32B
5	Ripple	XRP	$ 1.14	+0.06%	$ 1.15	$ 1.13	$ 809.28M	62.05B	$ 70.85B
6	Worldcoin	WLD	$ 0.487477	-1.60%	$ 0.509664	$ 0.482222	$ 435.88M	3.37B	$ 1.64B
7	Tether	USDT	$ 0.998884	0.00%	$ 0.999600	$ 0.998086	$ 432.25M	42.99B	$ 42.94B
8	Zcash	ZEC	$ 436.06	+1.96%	$ 441.77	$ 416.49	$ 366.13M	16.32M	$ 7.12B
9	Dogecoin	DOGE	$ 0.086532	+0.61%	$ 0.087205	$ 0.085032	$ 303.92M	129.40B	$ 11.19B
10	Tron	TRX	$ 0.312598	-1.33%	$ 0.316917	$ 0.312160	$ 297.08M	71.65B	$ 22.40B

11	World Liberty Financial USD	USD1	$ 0.998657	-0.02%	$ 0.999781	$ 0.997422	$ 282.51M
12	Hyperliquid	HYPE	$ 59.09	+0.35%	$ 59.67	$ 56.83	$ 254.25M	222.45M	$ 13.14B
13	Monero	XMR	$ 375.76	-3.05%	$ 448.65	$ 353.43	$ 252.17M	16.92M	$ 6.35B
14	NEAR Protocol	NEAR	$ 2.10	+1.94%	$ 2.15	$ 2.02	$ 243.06M	1.29B	$ 2.72B
15	Binancecoin	BNB	$ 605.28	+0.03%	$ 607.17	$ 595.98	$ 192.71M	154.53M	$ 93.53B
16	Cardano	ADA	$ 0.171140	+0.39%	$ 0.173182	$ 0.168034	$ 171.45M	31.94B	$ 5.46B
17	Plasma	XPL	$ 0.089941	+19.47%	$ 0.092276	$ 0.074901	$ 143.36M
18	Sui	SUI	$ 0.756107	+0.15%	$ 0.762342	$ 0.746692	$ 141.88M	4.02B	$ 3.04B
19	Tether gold	XAUT	$ 4,184.50	-0.33%	$ 4,209.45	$ 4,150.81	$ 138.99M
20	OFFICIAL TRUMP	TRUMP	$ 2.12	+21.66%	$ 2.22	$ 1.74	$ 131.49M	200.00M	$ 423.04M

21	Chainlink	LINK	$ 7.89	+0.16%	$ 7.93	$ 7.75	$ 129.55M	417.50M	$ 3.29B
22	Stellarlumens	XLM	$ 0.193249	+0.81%	$ 0.199294	$ 0.188525	$ 115.46M	33.75B	$ 6.52B
23	Litecoin	LTC	$ 42.88	+1.17%	$ 43.09	$ 42.10	$ 98.94M	67.40M	$ 2.89B
24	Stargate Finance	STG	$ 0.637348	-0.70%	$ 0.685565	$ 0.549707	$ 85.11M
25	Ondo	ONDO	$ 0.365477	+0.04%	$ 0.368919	$ 0.353578	$ 84.92M	1.44B	$ 527.66M
26	Pepe	PEPE	$ 0.000003	+1.57%	$ 0.000003	$ 0.000003	$ 77.07M	420.69T	$ 1.18B
27	Toncoin	TON	$ 1.73	+1.87%	$ 1.76	$ 1.67	$ 76.98M	2.45B	$ 4.25B
28	Ethena	ENA	$ 0.079396	-0.44%	$ 0.080644	$ 0.077160	$ 72.60M	1.71B	$ 135.84M
29	Audiera	BEAT	$ 8.51	-0.99%	$ 9.20	$ 6.97	$ 69.20M
30	Hamster Kombat	HMSTR	$ 0.000256	-4.06%	$ 0.000383	$ 0.000244	$ 67.90M	65.00B	$ 16.63M
31	SUN	SUN	$ 0.016523	-1.49%	$ 0.016859	$ 0.016482	$ 66.80M
32	BitTensor	TAO	$ 212.97	-0.27%	$ 215.11	$ 208.28	$ 62.20M	7.00M	$ 1.49B
33	Injective Protocol	INJ	$ 5.35	-0.38%	$ 5.59	$ 5.32	$ 59.61M	13.50M	$ 72.24M
34	Avalanche	AVAX	$ 6.64	-0.02%	$ 6.68	$ 6.52	$ 58.82M	128.01M	$ 849.91M
35	Paxgold	PAXG	$ 4,197.12	-0.30%	$ 4,220.50	$ 4,162.31	$ 51.28M
36	Aave	AAVE	$ 64.66	+0.57%	$ 65.23	$ 63.03	$ 50.10M	10.58M	$ 684.13M
37	Uniswap	UNI	$ 2.53	+1.40%	$ 2.54	$ 2.48	$ 49.64M	523.25M	$ 1.32B
38	Space ID	ID	$ 0.030610	-11.59%	$ 0.035598	$ 0.030192	$ 49.64M
39	Chiliz	CHZ	$ 0.027314	-3.02%	$ 0.028191	$ 0.026686	$ 49.24M	5.54B	$ 151.52M
40	Billions Network	BILL	$ 0.070208	+1.42%	$ 0.072464	$ 0.068017	$ 48.04M
41	Bitcoincash	BCH	$ 205.47	+0.05%	$ 207.14	$ 201.96	$ 45.32M	20.04M	$ 4.11B
42	Polkadot	DOT	$ 0.965699	+1.60%	$ 0.967728	$ 0.939890	$ 45.13M	947.85M	$ 915.33M
43	Curve DAO Token	CRV	$ 0.243961	-4.44%	$ 0.264793	$ 0.241997	$ 42.97M	641.77M	$ 156.56M
44	Filecoin	FIL	$ 0.754815	-0.36%	$ 0.762062	$ 0.743497	$ 39.99M	118.75M	$ 89.63M
45	Hedera Hashgraph	HBAR	$ 0.079683	+0.66%	$ 0.080353	$ 0.078500	$ 39.63M	7.13B	$ 568.92M
46	Aster	ASTER	$ 0.625965	-0.74%	$ 0.631888	$ 0.621108	$ 38.57M
47	Allora	ALLO	$ 0.375137	-5.76%	$ 0.409320	$ 0.373544	$ 36.44M
48	Virtual Protocol	VIRTUAL	$ 0.618945	+5.69%	$ 0.630810	$ 0.582352	$ 34.43M
49	Fetchai	FET	$ 0.191319	-0.76%	$ 0.193754	$ 0.187092	$ 33.64M	81.54M	$ 15.60M
50	Cosmos	ATOM	$ 1.99	-2.15%	$ 2.03	$ 1.97	$ 32.76M	190.68M	$ 379.37M
51	Enso	ENSO	$ 0.641918	+7.32%	$ 0.688103	$ 0.598039	$ 30.46M
52	Layerzero	ZRO	$ 0.949642	+6.62%	$ 0.955464	$ 0.888398	$ 30.27M	250.00M	$ 237.41M
53	Aptos	APT	$ 0.656085	+1.60%	$ 0.669232	$ 0.632380	$ 29.14M	159.80M	$ 104.84M
54	SHIBA INU	SHIB	$ 0.000005	+1.05%	$ 0.000005	$ 0.000005	$ 28.58M	497.73T	$ 2.42B
55	Dash	DASH	$ 35.55	-0.28%	$ 35.74	$ 34.64	$ 27.50M	12.72M	$ 452.54M
56	LAB	LAB	$ 9.95	+15.49%	$ 10.37	$ 8.62	$ 27.18M
57	Sei	SEI	$ 0.051827	+4.85%	$ 0.051961	$ 0.049028	$ 26.74M	3.05B	$ 158.07M
58	World Liberty Financial	WLFI	$ 0.061112	+4.37%	$ 0.062205	$ 0.056720	$ 25.86M	28.46B	$ 1.73B
59	Arbitrum	ARB	$ 0.083977	+0.67%	$ 0.084987	$ 0.081813	$ 25.17M	1.27B	$ 107.07M
60	Pudgy Penguins	PENGU	$ 0.006747	-0.02%	$ 0.006828	$ 0.006622	$ 24.56M
61	Just	JST	$ 0.073364	-1.50%	$ 0.075189	$ 0.073202	$ 24.37M	2.26B	$ 165.82M
62	Internet Computer	ICP	$ 2.26	-0.59%	$ 2.28	$ 2.22	$ 24.36M	136.89M	$ 309.68M
63	Rainmaker Games	RAIN	$ 0.013144	-0.94%	$ 0.013291	$ 0.013107	$ 24.25M
64	Story_	IP	$ 0.287095	-1.35%	$ 0.297131	$ 0.281742	$ 23.45M
65	Waves	WAVES	$ 0.305865	+19.50%	$ 0.345525	$ 0.254687	$ 22.85M	100.00M	$ 30.58M
66	Kite	KITE	$ 0.190137	+1.48%	$ 0.191716	$ 0.186802	$ 22.63M
67	Jito	JTO	$ 0.537697	+0.69%	$ 0.551288	$ 0.525332	$ 22.55M	123.00M	$ 66.13M
68	Pyth Network	PYTH	$ 0.038817	+2.39%	$ 0.040233	$ 0.036466	$ 22.17M	3.62B	$ 140.71M
69	MegaETH	MEGA	$ 0.049384	+5.04%	$ 0.055049	$ 0.045546	$ 21.77M
70	Algorand	ALGO	$ 0.088555	-0.10%	$ 0.090687	$ 0.087314	$ 20.44M	3.25B	$ 287.87M
71	Babylon	BABY	$ 0.014023	-3.97%	$ 0.014805	$ 0.013949	$ 19.43M
72	DeXe	DEXE	$ 20.10	+3.25%	$ 21.18	$ 19.03	$ 19.06M
73	Opinion	OPN	$ 0.089747	-2.40%	$ 0.095034	$ 0.088718	$ 18.38M
74	Fluent	BLEND	$ 0.061060	-2.30%	$ 0.063061	$ 0.059823	$ 18.31M
75	USD.AI	CHIP	$ 0.031919	+0.27%	$ 0.033186	$ 0.031011	$ 16.98M
76	Venice Token	VVV	$ 14.65	+0.31%	$ 15.40	$ 14.50	$ 16.81M
77	Ethereumclassic	ETC	$ 7.23	-0.27%	$ 7.32	$ 7.17	$ 16.47M	127.32M	$ 919.99M
78	Zerobase	ZBT	$ 0.116252	+11.16%	$ 0.117388	$ 0.103012	$ 15.41M
79	Fabric Protocol	ROBO	$ 0.021029	-3.90%	$ 0.023075	$ 0.020645	$ 15.10M
80	Celestia	TIA	$ 0.325725	+0.94%	$ 0.329828	$ 0.317100	$ 14.79M	148.49M	$ 48.36M
81	Monad	MON	$ 0.021444	-0.95%	$ 0.021800	$ 0.021175	$ 14.36M
82	Lombard Protocol	BARD	$ 0.160165	+4.05%	$ 0.176076	$ 0.153351	$ 14.11M
83	Wrappedbitcoin	WBTC	$ 63,602	+0.23%	$ 63,742	$ 62,716	$ 13.17M
84	Zama	ZAMA	$ 0.032756	+1.50%	$ 0.033090	$ 0.031671	$ 12.81M
85	Banana For Scale	BANANAS31	$ 0.007100	-20.78%	$ 0.009394	$ 0.007092	$ 12.80M
86	Bonfida	FIDA	$ 0.022799	-5.52%	$ 0.025380	$ 0.022648	$ 12.80M
87	Grass	GRASS	$ 0.380675	-0.65%	$ 0.386974	$ 0.358747	$ 12.69M
88	Bonk	BONK	$ 0.000004	+0.65%	$ 0.000004	$ 0.000004	$ 12.37M	41.50T	$ 184.27M
89	Pendle	PENDLE	$ 1.26	+1.18%	$ 1.27	$ 1.23	$ 12.33M	155.00M	$ 195.44M
90	Dogwifhat	WIF	$ 0.158529	+0.91%	$ 0.159605	$ 0.154274	$ 12.14M	998.92M	$ 158.35M
91	Polygon	POL	$ 0.074116	-1.03%	$ 0.075633	$ 0.073449	$ 12.04M	6.00B	$ 445.36M
92	Defi App	HOME	$ 0.029576	-4.44%	$ 0.032358	$ 0.028386	$ 12.02M
93	Jupiter	JUP	$ 0.166476	+2.47%	$ 0.168584	$ 0.159606	$ 12.00M	1.35B	$ 224.74M
94	Optimism	OP	$ 0.099503	+4.28%	$ 0.100653	$ 0.094875	$ 11.97M	214.80M	$ 21.37M
95	Katana	KAT	$ 0.006472	-3.57%	$ 0.007344	$ 0.006466	$ 11.91M
96	Morpho	MORPHO	$ 1.94	-0.76%	$ 2.01	$ 1.93	$ 11.85M
97	Orca	ORCA	$ 1.07	+4.00%	$ 1.08	$ 1.01	$ 11.56M
98	Based	BASED	$ 0.073500	+0.73%	$ 0.074057	$ 0.067828	$ 11.54M
99	Midnight	NIGHT	$ 0.033555	+2.63%	$ 0.033608	$ 0.032696	$ 11.51M
100	Litentry	LIT	$ 1.60	+2.91%	$ 1.64	$ 1.52	$ 11.32M	18.00M	$ 28.86M