$ 63,428
€ 54,831
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,327
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.21B
$ 7.21B
Altcoin volume
$ 15.67B
$ 15.67B
Crypto market cap
$ 1.87T
$ 1.87T
| # | Name | Preis | Ath-Preis | % von ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 63,428.44 | $ 126,254.0 | -49.76% | |||||||
| 2 |
Ethereum ETH |
$ 1,666.001 | $ 4,951.069 | -66.35% | |||||||
| 3 |
Usd coin USDC |
$ 0.99953905 | $ 1.3267801 | -24.66% | |||||||
| 4 |
Solana SOL |
$ 66.808503 | $ 294.80584 | -77.34% | |||||||
| 5 |
Ripple XRP |
$ 1.1353516 | $ 3.6578539 | -68.96% | |||||||
| 6 |
Tether USDT |
$ 0.99876653 | $ 2.0390895 | -51.02% | |||||||
| 7 |
Worldcoin WLD |
$ 0.47549403 | $ 11.956958 | -96.02% | |||||||
| 8 |
Zcash ZEC |
$ 432.03258 | $ 12,570.54 | -96.56% | |||||||
| 9 |
Dogecoin DOGE |
$ 0.08706752 | $ 0.74006397 | -88.24% | |||||||
| 10 |
Tron TRX |
$ 0.31245506 | $ 0.44828831 | -30.30% | |||||||
| 11 |
World Liberty Financial USD USD1 |
$ 0.99848311 | $ 1.1224543 | -11.04% | |||||||
|
|
|||||||||||
| 12 |
Hyperliquid HYPE |
$ 60.647418 | $ 75.602338 | -19.78% | |||||||
| 13 |
Monero XMR |
$ 374.50198 | $ 799.65907 | -53.17% | |||||||
| 14 |
NEAR Protocol NEAR |
$ 2.0943343 | $ 20.455938 | -89.76% | |||||||
| 15 |
Binancecoin BNB |
$ 606.25270 | $ 1,375.355 | -55.92% | |||||||
| 16 |
Cardano ADA |
$ 0.17038076 | $ 3.0988882 | -94.50% | |||||||
| 17 |
OFFICIAL TRUMP TRUMP |
$ 2.0913325 | $ 78.867690 | -97.35% | |||||||
| 18 |
Plasma XPL |
$ 0.08939285 | $ 1.6927507 | -94.72% | |||||||
| 19 |
Tether gold XAUT |
$ 4,184.117 | $ 5,602.685 | -25.32% | |||||||
| 20 |
Sui SUI |
$ 0.75456140 | $ 5.3630017 | -85.93% | |||||||
| 21 |
Chainlink LINK |
$ 7.8797350 | $ 53.022083 | -85.14% | |||||||
|
|
|||||||||||
| 22 |
Stellarlumens XLM |
$ 0.19247944 | $ 0.89400714 | -78.47% | |||||||
| 23 |
Litecoin LTC |
$ 42.846451 | $ 412.96818 | -89.62% | |||||||
| 24 |
Ondo ONDO |
$ 0.36290275 | $ 2.1421260 | -83.06% | |||||||
| 25 |
Stargate Finance STG |
$ 0.61885541 | $ 4.3541681 | -85.79% | |||||||
| 26 |
Ethena ENA |
$ 0.08121826 | $ 1.5208104 | -94.66% | |||||||
| 27 |
Pepe PEPE |
$ 0.00000281 | $ 0.00002829 | -90.07% | |||||||
| 28 |
Toncoin TON |
$ 1.7354176 | $ 7.2582380 | -76.09% | |||||||
| 29 |
Audiera BEAT |
$ 8.5336732 | $ 10.444591 | -18.30% | |||||||
| 30 |
Hamster Kombat HMSTR |
$ 0.00027468 | $ 0.01367053 | -97.99% | |||||||
| 31 |
SUN SUN |
$ 0.01656820 | $ 54.319628 | -99.97% | |||||||
| 32 |
BitTensor TAO |
$ 213.35487 | $ 784.53852 | -72.81% | |||||||
| 33 |
Injective Protocol INJ |
$ 5.2919279 | $ 52.792371 | -89.98% | |||||||
| 34 |
Avalanche AVAX |
$ 6.6058165 | $ 146.46782 | -95.49% | |||||||
| 35 |
Paxgold PAXG |
$ 4,194.284 | $ 5,629.289 | -25.49% | |||||||
| 36 |
Aave AAVE |
$ 64.592710 | $ 666.61183 | -90.31% | |||||||
| 37 |
Uniswap UNI |
$ 2.5265318 | $ 44.981125 | -94.38% | |||||||
| 38 |
Chiliz CHZ |
$ 0.02709017 | $ 0.89262612 | -96.97% | |||||||
| 39 |
Billions Network BILL |
$ 0.07131452 | $ 0.23441678 | -69.58% | |||||||
| 40 |
Bitcoincash BCH |
$ 204.93682 | $ 3,760.268 | -94.55% | |||||||
| 41 |
Polkadot DOT |
$ 0.96109665 | $ 387.50679 | -99.75% | |||||||
| 42 |
Space ID ID |
$ 0.03060034 | $ 1.8366820 | -98.33% | |||||||
| 43 |
Hedera Hashgraph HBAR |
$ 0.07879422 | $ 0.57456897 | -86.29% | |||||||
| 44 |
Filecoin FIL |
$ 0.75189105 | $ 237.64984 | -99.68% | |||||||
| 45 |
Curve DAO Token CRV |
$ 0.24316388 | $ 17.738798 | -98.63% | |||||||
| 46 |
Allora ALLO |
$ 0.38863161 | $ 0.55236088 | -29.64% | |||||||
| 47 |
Aster ASTER |
$ 0.62848669 | $ 2.4239473 | -74.07% | |||||||
| 48 |
Virtual Protocol VIRTUAL |
$ 0.62151550 | $ 5.1081648 | -87.83% | |||||||
| 49 |
Fetchai FET |
$ 0.19031576 | $ 3.4759281 | -94.52% | |||||||
| 50 |
Aptos APT |
$ 0.65218459 | $ 19.993332 | -96.74% | |||||||
| 51 |
Enso ENSO |
$ 0.63938320 | $ 3.5433694 | -81.96% | |||||||
| 52 |
World Liberty Financial WLFI |
$ 0.06140508 | $ 0.96407235 | -93.63% | |||||||
| 53 |
Cosmos ATOM |
$ 1.9508229 | $ 44.688214 | -95.63% | |||||||
| 54 |
Sei SEI |
$ 0.05152769 | $ 1.1432648 | -95.49% | |||||||
| 55 |
SHIBA INU SHIB |
$ 0.00000485 | $ 0.00008833 | -94.51% | |||||||
| 56 |
Waves WAVES |
$ 0.32050660 | $ 62.487215 | -99.49% | |||||||
| 57 |
Dash DASH |
$ 35.399567 | $ 1,474.457 | -97.60% | |||||||
| 58 |
Arbitrum ARB |
$ 0.08405892 | $ 2.4022388 | -96.50% | |||||||
| 59 |
Rainmaker Games RAIN |
$ 0.01311960 | $ 1.2604661 | -98.96% | |||||||
| 60 |
Internet Computer ICP |
$ 2.2771212 | $ 510.10339 | -99.55% | |||||||
| 61 |
LAB LAB |
$ 9.8484122 | $ 25.475642 | -61.34% | |||||||
| 62 |
Just JST |
$ 0.07386445 | $ 0.20262078 | -63.55% | |||||||
| 63 |
Jito JTO |
$ 0.53427012 | $ 5.3134578 | -89.94% | |||||||
| 64 |
MegaETH MEGA |
$ 0.04910468 | $ 0.11441666 | -57.08% | |||||||
| 65 |
Pudgy Penguins PENGU |
$ 0.00673612 | $ 0.05223390 | -87.10% | |||||||
| 66 |
Pyth Network PYTH |
$ 0.03786096 | $ 1.1517898 | -96.71% | |||||||
| 67 |
Story_ IP |
$ 0.28388166 | $ 14.889505 | -98.09% | |||||||
| 68 |
Layerzero ZRO |
$ 0.94467849 | $ 7.5597083 | -87.50% | |||||||
| 69 |
Orca ORCA |
$ 1.0873843 | $ 9.1617930 | -88.13% | |||||||
| 70 |
Algorand ALGO |
$ 0.08826993 | $ 2.9306193 | -96.99% | |||||||
| 71 |
Zerobase ZBT |
$ 0.11912104 | $ 0.41480991 | -71.28% | |||||||
| 72 |
Babylon BABY |
$ 0.01397761 | $ 0.17567562 | -92.04% | |||||||
| 73 |
DeXe DEXE |
$ 20.739146 | $ 33.616206 | -38.31% | |||||||
| 74 |
Kite KITE |
$ 0.18737244 | $ 0.32219731 | -41.85% | |||||||
| 75 |
Fluent BLEND |
$ 0.06141645 | $ 0.12223532 | -49.76% | |||||||
| 76 |
Venice Token VVV |
$ 14.814237 | $ 21.389799 | -30.74% | |||||||
| 77 |
Ethereumclassic ETC |
$ 7.2290978 | $ 173.64630 | -95.84% | |||||||
| 78 |
Opinion OPN |
$ 0.08964922 | $ 0.43040430 | -79.17% | |||||||
| 79 |
Celestia TIA |
$ 0.33144328 | $ 20.298261 | -98.37% | |||||||
| 80 |
Lombard Protocol BARD |
$ 0.16138504 | $ 1.7213835 | -90.62% | |||||||
| 81 |
Fabric Protocol ROBO |
$ 0.02124464 | $ 0.05005228 | -57.56% | |||||||
| 82 |
Zama ZAMA |
$ 0.03260404 | $ 0.04219616 | -22.73% | |||||||
| 83 |
USD.AI CHIP |
$ 0.03132545 | $ 0.06952290 | -54.94% | |||||||
| 84 |
Monad MON |
$ 0.02127073 | $ 0.04911666 | -56.69% | |||||||
| 85 |
Banana For Scale BANANAS31 |
$ 0.00732349 | $ 0.06947458 | -89.46% | |||||||
| 86 |
Pendle PENDLE |
$ 1.2523095 | $ 7.5239821 | -83.36% | |||||||
| 87 |
Jupiter JUP |
$ 0.16526366 | $ 1.8440077 | -91.04% | |||||||
| 88 |
Optimism OP |
$ 0.09901898 | $ 4.8598476 | -97.96% | |||||||
| 89 |
Dogwifhat WIF |
$ 0.15864709 | $ 4.8527534 | -96.73% | |||||||
| 90 |
Bonk BONK |
$ 0.00000445 | $ 0.00005972 | -92.55% | |||||||
| 91 |
USDD USDD |
$ 0.99926322 | $ 1.0676324 | -6.40% | |||||||
| 92 |
Katana KAT |
$ 0.00642383 | $ 0.03005363 | -78.63% | |||||||
| 93 |
Grass GRASS |
$ 0.37907151 | $ 3.9328074 | -90.36% | |||||||
| 94 |
Defi App HOME |
$ 0.02955880 | $ 0.07549593 | -60.85% | |||||||
| 95 |
Wrappedbitcoin WBTC |
$ 63,279.61 | $ 126,177.2 | -49.85% | |||||||
| 96 |
Polygon POL |
$ 0.07389552 | $ 2.9222564 | -97.47% | |||||||
| 97 |
Litentry LIT |
$ 1.6030201 | $ 47.952425 | -96.66% | |||||||
| 98 |
Based BASED |
$ 0.07414302 | $ 0.16157799 | -54.11% | |||||||
| 99 |
Morpho MORPHO |
$ 1.9558059 | $ 4.1807392 | -53.22% | |||||||
| 100 |
Midnight NIGHT |
$ 0.03382032 | $ 0.11957891 | -71.72% | |||||||