$ 63,767
€ 55,097
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,562
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.75B
$ 7.75B
Altcoin volume
$ 16.27B
$ 16.27B
Crypto market cap
$ 1.88T
$ 1.88T
| # | име | Цена | Ath цена | % от ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 63,766.91 | $ 126,254.0 | -49.49% | |||||||
| 2 |
Ethereum ETH |
$ 1,674.804 | $ 4,951.069 | -66.17% | |||||||
| 3 |
Usd coin USDC |
$ 0.99983856 | $ 1.3267801 | -24.64% | |||||||
| 4 |
Solana SOL |
$ 66.829149 | $ 294.80584 | -77.33% | |||||||
| 5 |
Ripple XRP |
$ 1.1435722 | $ 3.6578539 | -68.74% | |||||||
| 6 |
Worldcoin WLD |
$ 0.48739081 | $ 11.956958 | -95.92% | |||||||
| 7 |
Tether USDT |
$ 0.99885243 | $ 2.0390895 | -51.01% | |||||||
| 8 |
Zcash ZEC |
$ 436.24590 | $ 12,570.54 | -96.53% | |||||||
| 9 |
Dogecoin DOGE |
$ 0.08661380 | $ 0.74006397 | -88.30% | |||||||
| 10 |
Tron TRX |
$ 0.31243816 | $ 0.44828831 | -30.30% | |||||||
| 11 |
World Liberty Financial USD USD1 |
$ 0.99881291 | $ 1.1224543 | -11.02% | |||||||
|
|
|||||||||||
| 12 |
Hyperliquid HYPE |
$ 59.099768 | $ 75.602338 | -21.83% | |||||||
| 13 |
Monero XMR |
$ 375.74286 | $ 799.65907 | -53.01% | |||||||
| 14 |
NEAR Protocol NEAR |
$ 2.1075197 | $ 20.455938 | -89.70% | |||||||
| 15 |
Binancecoin BNB |
$ 605.68571 | $ 1,375.355 | -55.96% | |||||||
| 16 |
Cardano ADA |
$ 0.17119590 | $ 3.0988882 | -94.48% | |||||||
| 17 |
Plasma XPL |
$ 0.09078707 | $ 1.6927507 | -94.64% | |||||||
| 18 |
Sui SUI |
$ 0.75785057 | $ 5.3630017 | -85.87% | |||||||
| 19 |
Tether gold XAUT |
$ 4,184.953 | $ 5,602.685 | -25.30% | |||||||
| 20 |
OFFICIAL TRUMP TRUMP |
$ 2.1287311 | $ 78.867690 | -97.30% | |||||||
| 21 |
Chainlink LINK |
$ 7.9003148 | $ 53.022083 | -85.10% | |||||||
|
|
|||||||||||
| 22 |
Stellarlumens XLM |
$ 0.19351612 | $ 0.89400714 | -78.35% | |||||||
| 23 |
Litecoin LTC |
$ 42.921092 | $ 412.96818 | -89.61% | |||||||
| 24 |
Ondo ONDO |
$ 0.36713144 | $ 2.1421260 | -82.86% | |||||||
| 25 |
Stargate Finance STG |
$ 0.62469253 | $ 4.3541681 | -85.65% | |||||||
| 26 |
Pepe PEPE |
$ 0.00000283 | $ 0.00002829 | -89.99% | |||||||
| 27 |
Toncoin TON |
$ 1.7318762 | $ 7.2582380 | -76.14% | |||||||
| 28 |
Ethena ENA |
$ 0.07982132 | $ 1.5208104 | -94.75% | |||||||
| 29 |
Hamster Kombat HMSTR |
$ 0.00025784 | $ 0.01367053 | -98.11% | |||||||
| 30 |
Audiera BEAT |
$ 8.4150438 | $ 10.444591 | -19.43% | |||||||
| 31 |
SUN SUN |
$ 0.01651912 | $ 54.319628 | -99.97% | |||||||
| 32 |
BitTensor TAO |
$ 213.38983 | $ 784.53852 | -72.80% | |||||||
| 33 |
Injective Protocol INJ |
$ 5.3533778 | $ 52.792371 | -89.86% | |||||||
| 34 |
Avalanche AVAX |
$ 6.6470831 | $ 146.46782 | -95.46% | |||||||
| 35 |
Paxgold PAXG |
$ 4,197.931 | $ 5,629.289 | -25.43% | |||||||
| 36 |
Aave AAVE |
$ 64.782826 | $ 666.61183 | -90.28% | |||||||
| 37 |
Uniswap UNI |
$ 2.5322676 | $ 44.981125 | -94.37% | |||||||
| 38 |
Space ID ID |
$ 0.03066320 | $ 1.8366820 | -98.33% | |||||||
| 39 |
Chiliz CHZ |
$ 0.02736894 | $ 0.89262612 | -96.93% | |||||||
| 40 |
Billions Network BILL |
$ 0.07023220 | $ 0.23441678 | -70.04% | |||||||
| 41 |
Bitcoincash BCH |
$ 205.85493 | $ 3,760.268 | -94.53% | |||||||
| 42 |
Polkadot DOT |
$ 0.96765061 | $ 387.50679 | -99.75% | |||||||
| 43 |
Curve DAO Token CRV |
$ 0.24443155 | $ 17.738798 | -98.62% | |||||||
| 44 |
Filecoin FIL |
$ 0.75660815 | $ 237.64984 | -99.68% | |||||||
| 45 |
Hedera Hashgraph HBAR |
$ 0.07977498 | $ 0.57456897 | -86.12% | |||||||
| 46 |
Aster ASTER |
$ 0.62651374 | $ 2.4239473 | -74.15% | |||||||
| 47 |
Allora ALLO |
$ 0.37596324 | $ 0.55236088 | -31.94% | |||||||
| 48 |
Virtual Protocol VIRTUAL |
$ 0.62153091 | $ 5.1081648 | -87.83% | |||||||
| 49 |
Fetchai FET |
$ 0.19195235 | $ 3.4759281 | -94.48% | |||||||
| 50 |
Cosmos ATOM |
$ 1.9922435 | $ 44.688214 | -95.54% | |||||||
| 51 |
Enso ENSO |
$ 0.64733526 | $ 3.5433694 | -81.73% | |||||||
| 52 |
Layerzero ZRO |
$ 0.95153082 | $ 7.5597083 | -87.41% | |||||||
| 53 |
Aptos APT |
$ 0.65799879 | $ 19.993332 | -96.71% | |||||||
| 54 |
SHIBA INU SHIB |
$ 0.00000487 | $ 0.00008833 | -94.49% | |||||||
| 55 |
Dash DASH |
$ 35.717367 | $ 1,474.457 | -97.58% | |||||||
| 56 |
LAB LAB |
$ 9.9635705 | $ 25.475642 | -60.89% | |||||||
| 57 |
Sei SEI |
$ 0.05195991 | $ 1.1432648 | -95.46% | |||||||
| 58 |
World Liberty Financial WLFI |
$ 0.06201316 | $ 0.96407235 | -93.57% | |||||||
| 59 |
Arbitrum ARB |
$ 0.08427518 | $ 2.4022388 | -96.49% | |||||||
| 60 |
Pudgy Penguins PENGU |
$ 0.00675716 | $ 0.05223390 | -87.06% | |||||||
| 61 |
Internet Computer ICP |
$ 2.2663756 | $ 510.10339 | -99.56% | |||||||
| 62 |
Just JST |
$ 0.07337372 | $ 0.20262078 | -63.79% | |||||||
| 63 |
Rainmaker Games RAIN |
$ 0.01314391 | $ 1.2604661 | -98.96% | |||||||
| 64 |
Story_ IP |
$ 0.28738457 | $ 14.889505 | -98.07% | |||||||
| 65 |
Waves WAVES |
$ 0.30452760 | $ 62.487215 | -99.51% | |||||||
| 66 |
Jito JTO |
$ 0.53852119 | $ 5.3134578 | -89.86% | |||||||
| 67 |
Kite KITE |
$ 0.19017534 | $ 0.32219731 | -40.98% | |||||||
| 68 |
Pyth Network PYTH |
$ 0.03884688 | $ 1.1517898 | -96.63% | |||||||
| 69 |
MegaETH MEGA |
$ 0.04942436 | $ 0.11441666 | -56.80% | |||||||
| 70 |
Algorand ALGO |
$ 0.08883483 | $ 2.9306193 | -96.97% | |||||||
| 71 |
Babylon BABY |
$ 0.01404768 | $ 0.17567562 | -92.00% | |||||||
| 72 |
DeXe DEXE |
$ 20.076776 | $ 33.616206 | -40.28% | |||||||
| 73 |
Fluent BLEND |
$ 0.06095429 | $ 0.12223532 | -50.13% | |||||||
| 74 |
Opinion OPN |
$ 0.08991095 | $ 0.43040430 | -79.11% | |||||||
| 75 |
USD.AI CHIP |
$ 0.03195074 | $ 0.06952290 | -54.04% | |||||||
| 76 |
Venice Token VVV |
$ 14.625639 | $ 21.389799 | -31.62% | |||||||
| 77 |
Ethereumclassic ETC |
$ 7.2373177 | $ 173.64630 | -95.83% | |||||||
| 78 |
Zerobase ZBT |
$ 0.11531115 | $ 0.41480991 | -72.20% | |||||||
| 79 |
Fabric Protocol ROBO |
$ 0.02106238 | $ 0.05005228 | -57.92% | |||||||
| 80 |
Celestia TIA |
$ 0.32664965 | $ 20.298261 | -98.39% | |||||||
| 81 |
Monad MON |
$ 0.02147212 | $ 0.04911666 | -56.28% | |||||||
| 82 |
Lombard Protocol BARD |
$ 0.16029477 | $ 1.7213835 | -90.69% | |||||||
| 83 |
Wrappedbitcoin WBTC |
$ 63,648.58 | $ 126,177.2 | -49.56% | |||||||
| 84 |
Banana For Scale BANANAS31 |
$ 0.00709639 | $ 0.06947458 | -89.79% | |||||||
| 85 |
Zama ZAMA |
$ 0.03279334 | $ 0.04219616 | -22.28% | |||||||
| 86 |
Grass GRASS |
$ 0.38267663 | $ 3.9328074 | -90.27% | |||||||
| 87 |
Bonfida FIDA |
$ 0.02282481 | $ 16.997957 | -99.87% | |||||||
| 88 |
Bonk BONK |
$ 0.00000445 | $ 0.00005972 | -92.55% | |||||||
| 89 |
Pendle PENDLE |
$ 1.2614181 | $ 7.5239821 | -83.23% | |||||||
| 90 |
Dogwifhat WIF |
$ 0.15886105 | $ 4.8527534 | -96.73% | |||||||
| 91 |
Optimism OP |
$ 0.10042976 | $ 4.8598476 | -97.93% | |||||||
| 92 |
Jupiter JUP |
$ 0.16750121 | $ 1.8440077 | -90.92% | |||||||
| 93 |
Defi App HOME |
$ 0.02958335 | $ 0.07549593 | -60.81% | |||||||
| 94 |
Polygon POL |
$ 0.07418542 | $ 2.9222564 | -97.46% | |||||||
| 95 |
Katana KAT |
$ 0.00650024 | $ 0.03005363 | -78.37% | |||||||
| 96 |
Morpho MORPHO |
$ 1.9473662 | $ 4.1807392 | -53.42% | |||||||
| 97 |
Orca ORCA |
$ 1.0737259 | $ 9.1617930 | -88.28% | |||||||
| 98 |
Midnight NIGHT |
$ 0.03365801 | $ 0.11957891 | -71.85% | |||||||
| 99 |
Based BASED |
$ 0.07311398 | $ 0.16157799 | -54.75% | |||||||
| 100 |
Litentry LIT |
$ 1.6043983 | $ 47.952425 | -96.65% | |||||||