$ 63,457
€ 54,878
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,388
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.40B
$ 7.40B
Altcoin volume
$ 15.79B
$ 15.79B
Crypto market cap
$ 1.87T
$ 1.87T
| # | име | Цена | Ath цена | % от ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 63,457.25 | $ 126,254.0 | -49.74% | |||||||
| 2 |
Ethereum ETH |
$ 1,666.590 | $ 4,951.069 | -66.34% | |||||||
| 3 |
Usd coin USDC |
$ 0.99980777 | $ 1.3267801 | -24.64% | |||||||
| 4 |
Solana SOL |
$ 66.714618 | $ 294.80584 | -77.37% | |||||||
| 5 |
Ripple XRP |
$ 1.1357276 | $ 3.6578539 | -68.95% | |||||||
| 6 |
Tether USDT |
$ 0.99884122 | $ 2.0390895 | -51.02% | |||||||
| 7 |
Worldcoin WLD |
$ 0.48049523 | $ 11.956958 | -95.98% | |||||||
| 8 |
Zcash ZEC |
$ 433.92895 | $ 12,570.54 | -96.55% | |||||||
| 9 |
Dogecoin DOGE |
$ 0.08695634 | $ 0.74006397 | -88.25% | |||||||
| 10 |
Tron TRX |
$ 0.31212492 | $ 0.44828831 | -30.37% | |||||||
| 11 |
World Liberty Financial USD USD1 |
$ 0.99878490 | $ 1.1224543 | -11.02% | |||||||
|
|
|||||||||||
| 12 |
Hyperliquid HYPE |
$ 60.475190 | $ 75.602338 | -20.01% | |||||||
| 13 |
Monero XMR |
$ 382.40753 | $ 799.65907 | -52.18% | |||||||
| 14 |
NEAR Protocol NEAR |
$ 2.1126039 | $ 20.455938 | -89.67% | |||||||
| 15 |
Binancecoin BNB |
$ 605.60093 | $ 1,375.355 | -55.97% | |||||||
| 16 |
Cardano ADA |
$ 0.17139800 | $ 3.0988882 | -94.47% | |||||||
| 17 |
OFFICIAL TRUMP TRUMP |
$ 2.1069441 | $ 78.867690 | -97.33% | |||||||
| 18 |
Plasma XPL |
$ 0.09066934 | $ 1.6927507 | -94.64% | |||||||
| 19 |
Tether gold XAUT |
$ 4,181.014 | $ 5,602.685 | -25.37% | |||||||
| 20 |
Sui SUI |
$ 0.75697671 | $ 5.3630017 | -85.89% | |||||||
| 21 |
Chainlink LINK |
$ 7.8860783 | $ 53.022083 | -85.13% | |||||||
|
|
|||||||||||
| 22 |
Stellarlumens XLM |
$ 0.19330140 | $ 0.89400714 | -78.38% | |||||||
| 23 |
Litecoin LTC |
$ 42.794177 | $ 412.96818 | -89.64% | |||||||
| 24 |
Ondo ONDO |
$ 0.36577376 | $ 2.1421260 | -82.92% | |||||||
| 25 |
Stargate Finance STG |
$ 0.61023561 | $ 4.3541681 | -85.99% | |||||||
| 26 |
Toncoin TON |
$ 1.7411625 | $ 7.2582380 | -76.01% | |||||||
| 27 |
Pepe PEPE |
$ 0.00000282 | $ 0.00002829 | -90.04% | |||||||
| 28 |
Ethena ENA |
$ 0.08138499 | $ 1.5208104 | -94.65% | |||||||
| 29 |
Audiera BEAT |
$ 8.4443460 | $ 10.444591 | -19.15% | |||||||
| 30 |
Hamster Kombat HMSTR |
$ 0.00025754 | $ 0.01367053 | -98.12% | |||||||
| 31 |
SUN SUN |
$ 0.01660034 | $ 54.319628 | -99.97% | |||||||
| 32 |
BitTensor TAO |
$ 213.25346 | $ 784.53852 | -72.82% | |||||||
| 33 |
Injective Protocol INJ |
$ 5.3263830 | $ 52.792371 | -89.91% | |||||||
| 34 |
Avalanche AVAX |
$ 6.6220623 | $ 146.46782 | -95.48% | |||||||
| 35 |
Paxgold PAXG |
$ 4,191.801 | $ 5,629.289 | -25.54% | |||||||
| 36 |
Aave AAVE |
$ 64.832630 | $ 666.61183 | -90.27% | |||||||
| 37 |
Billions Network BILL |
$ 0.07265614 | $ 0.23441678 | -69.01% | |||||||
| 38 |
Uniswap UNI |
$ 2.5300711 | $ 44.981125 | -94.38% | |||||||
| 39 |
Chiliz CHZ |
$ 0.02724690 | $ 0.89262612 | -96.95% | |||||||
| 40 |
Bitcoincash BCH |
$ 205.50943 | $ 3,760.268 | -94.53% | |||||||
| 41 |
Polkadot DOT |
$ 0.96444089 | $ 387.50679 | -99.75% | |||||||
| 42 |
Space ID ID |
$ 0.03041513 | $ 1.8366820 | -98.34% | |||||||
| 43 |
Curve DAO Token CRV |
$ 0.24267989 | $ 17.738798 | -98.63% | |||||||
| 44 |
Filecoin FIL |
$ 0.75637564 | $ 237.64984 | -99.68% | |||||||
| 45 |
Hedera Hashgraph HBAR |
$ 0.07927475 | $ 0.57456897 | -86.20% | |||||||
| 46 |
Allora ALLO |
$ 0.37755801 | $ 0.55236088 | -31.65% | |||||||
| 47 |
Aster ASTER |
$ 0.62786896 | $ 2.4239473 | -74.10% | |||||||
| 48 |
Virtual Protocol VIRTUAL |
$ 0.62120870 | $ 5.1081648 | -87.84% | |||||||
| 49 |
Fetchai FET |
$ 0.19066147 | $ 3.4759281 | -94.51% | |||||||
| 50 |
Enso ENSO |
$ 0.64076688 | $ 3.5433694 | -81.92% | |||||||
| 51 |
Aptos APT |
$ 0.65754630 | $ 19.993332 | -96.71% | |||||||
| 52 |
Cosmos ATOM |
$ 1.9574080 | $ 44.688214 | -95.62% | |||||||
| 53 |
World Liberty Financial WLFI |
$ 0.06113148 | $ 0.96407235 | -93.66% | |||||||
| 54 |
SHIBA INU SHIB |
$ 0.00000486 | $ 0.00008833 | -94.50% | |||||||
| 55 |
Sei SEI |
$ 0.05205271 | $ 1.1432648 | -95.45% | |||||||
| 56 |
LAB LAB |
$ 9.8757454 | $ 25.475642 | -61.23% | |||||||
| 57 |
Dash DASH |
$ 35.524107 | $ 1,474.457 | -97.59% | |||||||
| 58 |
Arbitrum ARB |
$ 0.08423144 | $ 2.4022388 | -96.49% | |||||||
| 59 |
Rainmaker Games RAIN |
$ 0.01312740 | $ 1.2604661 | -98.96% | |||||||
| 60 |
Internet Computer ICP |
$ 2.2766477 | $ 510.10339 | -99.55% | |||||||
| 61 |
Waves WAVES |
$ 0.30101305 | $ 62.487215 | -99.52% | |||||||
| 62 |
Just JST |
$ 0.07326318 | $ 0.20262078 | -63.84% | |||||||
| 63 |
Pudgy Penguins PENGU |
$ 0.00674924 | $ 0.05223390 | -87.08% | |||||||
| 64 |
Story_ IP |
$ 0.28747227 | $ 14.889505 | -98.07% | |||||||
| 65 |
Jito JTO |
$ 0.53531582 | $ 5.3134578 | -89.93% | |||||||
| 66 |
MegaETH MEGA |
$ 0.04959282 | $ 0.11441666 | -56.66% | |||||||
| 67 |
Layerzero ZRO |
$ 0.94010729 | $ 7.5597083 | -87.56% | |||||||
| 68 |
Pyth Network PYTH |
$ 0.03826775 | $ 1.1517898 | -96.68% | |||||||
| 69 |
Algorand ALGO |
$ 0.08843495 | $ 2.9306193 | -96.98% | |||||||
| 70 |
Babylon BABY |
$ 0.01409577 | $ 0.17567562 | -91.98% | |||||||
| 71 |
Kite KITE |
$ 0.18759933 | $ 0.32219731 | -41.78% | |||||||
| 72 |
Orca ORCA |
$ 1.1181400 | $ 9.1617930 | -87.80% | |||||||
| 73 |
DeXe DEXE |
$ 20.410429 | $ 33.616206 | -39.28% | |||||||
| 74 |
Zerobase ZBT |
$ 0.11592170 | $ 0.41480991 | -72.05% | |||||||
| 75 |
Fluent BLEND |
$ 0.06092868 | $ 0.12223532 | -50.15% | |||||||
| 76 |
Opinion OPN |
$ 0.09038300 | $ 0.43040430 | -79.00% | |||||||
| 77 |
Venice Token VVV |
$ 14.747850 | $ 21.389799 | -31.05% | |||||||
| 78 |
Ethereumclassic ETC |
$ 7.2350225 | $ 173.64630 | -95.83% | |||||||
| 79 |
Fabric Protocol ROBO |
$ 0.02125177 | $ 0.05005228 | -57.54% | |||||||
| 80 |
Banana For Scale BANANAS31 |
$ 0.00743561 | $ 0.06947458 | -89.30% | |||||||
| 81 |
Celestia TIA |
$ 0.32734883 | $ 20.298261 | -98.39% | |||||||
| 82 |
Lombard Protocol BARD |
$ 0.16093572 | $ 1.7213835 | -90.65% | |||||||
| 83 |
Zama ZAMA |
$ 0.03331345 | $ 0.04219616 | -21.05% | |||||||
| 84 |
USD.AI CHIP |
$ 0.03175142 | $ 0.06952290 | -54.33% | |||||||
| 85 |
Monad MON |
$ 0.02132130 | $ 0.04911666 | -56.59% | |||||||
| 86 |
Jupiter JUP |
$ 0.16570621 | $ 1.8440077 | -91.01% | |||||||
| 87 |
Pendle PENDLE |
$ 1.2579236 | $ 7.5239821 | -83.28% | |||||||
| 88 |
Optimism OP |
$ 0.10062837 | $ 4.8598476 | -97.93% | |||||||
| 89 |
Wrappedbitcoin WBTC |
$ 63,368.88 | $ 126,177.2 | -49.78% | |||||||
| 90 |
Dogwifhat WIF |
$ 0.15901210 | $ 4.8527534 | -96.72% | |||||||
| 91 |
Katana KAT |
$ 0.00646963 | $ 0.03005363 | -78.47% | |||||||
| 92 |
Bonk BONK |
$ 0.00000446 | $ 0.00005972 | -92.54% | |||||||
| 93 |
Grass GRASS |
$ 0.38215458 | $ 3.9328074 | -90.28% | |||||||
| 94 |
Defi App HOME |
$ 0.02890703 | $ 0.07549593 | -61.71% | |||||||
| 95 |
Polygon POL |
$ 0.07453591 | $ 2.9222564 | -97.45% | |||||||
| 96 |
Litentry LIT |
$ 1.6293488 | $ 47.952425 | -96.60% | |||||||
| 97 |
Morpho MORPHO |
$ 1.9502076 | $ 4.1807392 | -53.35% | |||||||
| 98 |
Based BASED |
$ 0.07277409 | $ 0.16157799 | -54.96% | |||||||
| 99 |
Midnight NIGHT |
$ 0.03415064 | $ 0.11957891 | -71.44% | |||||||
| 100 |
Blast BLAST |
$ 0.00032796 | $ 0.02253760 | -98.54% | |||||||