$ 63,679
€ 54,981
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,484
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.78B
$ 7.78B
Altcoin volume
$ 16.37B
$ 16.37B
Crypto market cap
$ 1.88T
$ 1.88T
| # | Nombre | Precio | Precio de Ath | % de ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 63,685.22 | $ 126,254.0 | -49.56% | |||||||
| 2 |
Ethereum ETH |
$ 1,678.513 | $ 4,951.069 | -66.10% | |||||||
| 3 |
Usd coin USDC |
$ 0.99996507 | $ 1.3267801 | -24.63% | |||||||
| 4 |
Solana SOL |
$ 67.075533 | $ 294.80584 | -77.25% | |||||||
| 5 |
Ripple XRP |
$ 1.1457791 | $ 3.6578539 | -68.68% | |||||||
| 6 |
Worldcoin WLD |
$ 0.49040103 | $ 11.956958 | -95.90% | |||||||
| 7 |
Tether USDT |
$ 0.99882746 | $ 2.0390895 | -51.02% | |||||||
| 8 |
Zcash ZEC |
$ 438.46785 | $ 12,570.54 | -96.51% | |||||||
| 9 |
Tron TRX |
$ 0.31299955 | $ 0.44828831 | -30.18% | |||||||
| 10 |
Dogecoin DOGE |
$ 0.08694475 | $ 0.74006397 | -88.25% | |||||||
| 11 |
World Liberty Financial USD USD1 |
$ 0.99895912 | $ 1.1224543 | -11.00% | |||||||
|
|
|||||||||||
| 12 |
NEAR Protocol NEAR |
$ 2.1214383 | $ 20.455938 | -89.63% | |||||||
| 13 |
Hyperliquid HYPE |
$ 59.165519 | $ 75.602338 | -21.74% | |||||||
| 14 |
Monero XMR |
$ 379.17774 | $ 799.65907 | -52.58% | |||||||
| 15 |
Binancecoin BNB |
$ 606.23821 | $ 1,375.355 | -55.92% | |||||||
| 16 |
Cardano ADA |
$ 0.17179248 | $ 3.0988882 | -94.46% | |||||||
| 17 |
Sui SUI |
$ 0.75879343 | $ 5.3630017 | -85.85% | |||||||
| 18 |
Tether gold XAUT |
$ 4,201.927 | $ 5,602.685 | -25.00% | |||||||
| 19 |
Plasma XPL |
$ 0.08888491 | $ 1.6927507 | -94.75% | |||||||
| 20 |
Chainlink LINK |
$ 7.9005139 | $ 53.022083 | -85.10% | |||||||
| 21 |
Stellarlumens XLM |
$ 0.19397424 | $ 0.89400714 | -78.30% | |||||||
|
|
|||||||||||
| 22 |
Litecoin LTC |
$ 43.024291 | $ 412.96818 | -89.58% | |||||||
| 23 |
Ondo ONDO |
$ 0.36673797 | $ 2.1421260 | -82.88% | |||||||
| 24 |
Stargate Finance STG |
$ 0.60170441 | $ 4.3541681 | -86.18% | |||||||
| 25 |
OFFICIAL TRUMP TRUMP |
$ 2.0164375 | $ 78.867690 | -97.44% | |||||||
| 26 |
Toncoin TON |
$ 1.7276130 | $ 7.2582380 | -76.20% | |||||||
| 27 |
Pepe PEPE |
$ 0.00000283 | $ 0.00002829 | -89.99% | |||||||
| 28 |
Ethena ENA |
$ 0.07925528 | $ 1.5208104 | -94.79% | |||||||
| 29 |
Audiera BEAT |
$ 8.6531154 | $ 10.444591 | -17.15% | |||||||
| 30 |
Hamster Kombat HMSTR |
$ 0.00037939 | $ 0.01367053 | -97.22% | |||||||
| 31 |
SUN SUN |
$ 0.01660490 | $ 54.319628 | -99.97% | |||||||
| 32 |
BitTensor TAO |
$ 213.94806 | $ 784.53852 | -72.73% | |||||||
| 33 |
Avalanche AVAX |
$ 6.6404428 | $ 146.46782 | -95.47% | |||||||
| 34 |
Injective Protocol INJ |
$ 5.4044781 | $ 52.792371 | -89.76% | |||||||
| 35 |
Space ID ID |
$ 0.03183073 | $ 1.8366820 | -98.27% | |||||||
| 36 |
Aave AAVE |
$ 65.043343 | $ 666.61183 | -90.24% | |||||||
| 37 |
Paxgold PAXG |
$ 4,213.445 | $ 5,629.289 | -25.15% | |||||||
| 38 |
Uniswap UNI |
$ 2.5325023 | $ 44.981125 | -94.37% | |||||||
| 39 |
Chiliz CHZ |
$ 0.02746046 | $ 0.89262612 | -96.92% | |||||||
| 40 |
Billions Network BILL |
$ 0.07081111 | $ 0.23441678 | -69.79% | |||||||
| 41 |
Curve DAO Token CRV |
$ 0.24458396 | $ 17.738798 | -98.62% | |||||||
| 42 |
Bitcoincash BCH |
$ 205.85120 | $ 3,760.268 | -94.53% | |||||||
| 43 |
Polkadot DOT |
$ 0.96256671 | $ 387.50679 | -99.75% | |||||||
| 44 |
Filecoin FIL |
$ 0.75659382 | $ 237.64984 | -99.68% | |||||||
| 45 |
Aster ASTER |
$ 0.62688874 | $ 2.4239473 | -74.14% | |||||||
| 46 |
Hedera Hashgraph HBAR |
$ 0.07957507 | $ 0.57456897 | -86.15% | |||||||
| 47 |
Allora ALLO |
$ 0.37983157 | $ 0.55236088 | -31.23% | |||||||
| 48 |
Cosmos ATOM |
$ 1.9898653 | $ 44.688214 | -95.55% | |||||||
| 49 |
Fetchai FET |
$ 0.19252735 | $ 3.4759281 | -94.46% | |||||||
| 50 |
Virtual Protocol VIRTUAL |
$ 0.62731492 | $ 5.1081648 | -87.72% | |||||||
| 51 |
Layerzero ZRO |
$ 0.92567475 | $ 7.5597083 | -87.76% | |||||||
| 52 |
Enso ENSO |
$ 0.63761944 | $ 3.5433694 | -82.01% | |||||||
| 53 |
SHIBA INU SHIB |
$ 0.00000487 | $ 0.00008833 | -94.49% | |||||||
| 54 |
Dash DASH |
$ 35.561543 | $ 1,474.457 | -97.59% | |||||||
| 55 |
LAB LAB |
$ 9.9385251 | $ 25.475642 | -60.99% | |||||||
| 56 |
Sei SEI |
$ 0.05097104 | $ 1.1432648 | -95.54% | |||||||
| 57 |
Arbitrum ARB |
$ 0.08440125 | $ 2.4022388 | -96.49% | |||||||
| 58 |
Kite KITE |
$ 0.19114918 | $ 0.32219731 | -40.67% | |||||||
| 59 |
Just JST |
$ 0.07396307 | $ 0.20262078 | -63.50% | |||||||
| 60 |
Pudgy Penguins PENGU |
$ 0.00679909 | $ 0.05223390 | -86.98% | |||||||
| 61 |
Internet Computer ICP |
$ 2.2693463 | $ 510.10339 | -99.56% | |||||||
| 62 |
Rainmaker Games RAIN |
$ 0.01317557 | $ 1.2604661 | -98.95% | |||||||
| 63 |
Story_ IP |
$ 0.28713269 | $ 14.889505 | -98.07% | |||||||
| 64 |
Aptos APT |
$ 0.66301603 | $ 19.993332 | -96.68% | |||||||
| 65 |
Jito JTO |
$ 0.54884479 | $ 5.3134578 | -89.67% | |||||||
| 66 |
Pyth Network PYTH |
$ 0.03953857 | $ 1.1517898 | -96.57% | |||||||
| 67 |
MegaETH MEGA |
$ 0.04905837 | $ 0.11441666 | -57.12% | |||||||
| 68 |
Algorand ALGO |
$ 0.08871586 | $ 2.9306193 | -96.97% | |||||||
| 69 |
Waves WAVES |
$ 0.31131220 | $ 62.487215 | -99.50% | |||||||
| 70 |
World Liberty Financial WLFI |
$ 0.06033936 | $ 0.96407235 | -93.74% | |||||||
| 71 |
Babylon BABY |
$ 0.01417150 | $ 0.17567562 | -91.93% | |||||||
| 72 |
DeXe DEXE |
$ 20.057564 | $ 33.616206 | -40.33% | |||||||
| 73 |
Opinion OPN |
$ 0.09200234 | $ 0.43040430 | -78.62% | |||||||
| 74 |
Fluent BLEND |
$ 0.06193640 | $ 0.12223532 | -49.33% | |||||||
| 75 |
Venice Token VVV |
$ 14.994494 | $ 21.389799 | -29.90% | |||||||
| 76 |
USD.AI CHIP |
$ 0.03182715 | $ 0.06952290 | -54.22% | |||||||
| 77 |
Ethereumclassic ETC |
$ 7.2868557 | $ 173.64630 | -95.80% | |||||||
| 78 |
Monad MON |
$ 0.02156306 | $ 0.04911666 | -56.10% | |||||||
| 79 |
Wrappedbitcoin WBTC |
$ 63,621.70 | $ 126,177.2 | -49.58% | |||||||
| 80 |
Fabric Protocol ROBO |
$ 0.02077360 | $ 0.05005228 | -58.50% | |||||||
| 81 |
Celestia TIA |
$ 0.32683156 | $ 20.298261 | -98.39% | |||||||
| 82 |
Zerobase ZBT |
$ 0.11356489 | $ 0.41480991 | -72.62% | |||||||
| 83 |
Lombard Protocol BARD |
$ 0.16020984 | $ 1.7213835 | -90.69% | |||||||
| 84 |
Bonfida FIDA |
$ 0.02302454 | $ 16.997957 | -99.86% | |||||||
| 85 |
Canton CC |
$ 0.16247719 | $ 0.19500733 | -16.68% | |||||||
| 86 |
Zama ZAMA |
$ 0.03273964 | $ 0.04219616 | -22.41% | |||||||
| 87 |
Grass GRASS |
$ 0.38401432 | $ 3.9328074 | -90.24% | |||||||
| 88 |
Pendle PENDLE |
$ 1.2661700 | $ 7.5239821 | -83.17% | |||||||
| 89 |
Bonk BONK |
$ 0.00000444 | $ 0.00005972 | -92.57% | |||||||
| 90 |
Dogwifhat WIF |
$ 0.15861703 | $ 4.8527534 | -96.73% | |||||||
| 91 |
Space and Time SXT |
$ 0.00863760 | $ 0.16349211 | -94.72% | |||||||
| 92 |
Polygon POL |
$ 0.07419964 | $ 2.9222564 | -97.46% | |||||||
| 93 |
Katana KAT |
$ 0.00682363 | $ 0.03005363 | -77.30% | |||||||
| 94 |
OpenGradient OPG |
$ 0.15717195 | $ 0.22678616 | -30.70% | |||||||
| 95 |
Litentry LIT |
$ 1.6191667 | $ 47.952425 | -96.62% | |||||||
| 96 |
Morpho MORPHO |
$ 1.9497866 | $ 4.1807392 | -53.36% | |||||||
| 97 |
Defi App HOME |
$ 0.03004326 | $ 0.07549593 | -60.21% | |||||||
| 98 |
Optimism OP |
$ 0.09865953 | $ 4.8598476 | -97.97% | |||||||
| 99 |
Jupiter JUP |
$ 0.16697717 | $ 1.8440077 | -90.94% | |||||||
| 100 |
Blast BLAST |
$ 0.00032976 | $ 0.02253760 | -98.54% | |||||||