| Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
Chiliz |
CHZ |
$ 0.027120 | -3.71 % | $ 0.028191 | $ 0.026686 | $ 51.43M | 5.54B | $ 150.45M |
| Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.027103 | $ 14.87M | |
| UPbit | CHZ/KRW | $ 0.027138 | $ 12.20M | |
| OKEX | CHZ/USDT | $ 0.027080 | $ 4.31M | |
| DigiFinex | CHZ/USDT | $ 0.027106 | $ 3.50M | |
| BitMart | CHZ/USDT | $ 0.027092 | $ 3.20M | |
| Huobi | CHZ/USDT | $ 0.027386 | $ 2.48M | |
| Bybit | CHZ/USDT | $ 0.027115 | $ 1.84M | |
| Bitvavo | CHZ/EUR | $ 0.027086 | $ 1.38M | |
| BTCTurk | CHZ/TRY | $ 0.027124 | $ 1.30M | |
| Bithumb | CHZ/KRW | $ 0.027007 | $ 1.27M | |
| Bitget | CHZ/USDT | $ 0.027106 | $ 1.23M | |
| MEXC | CHZ/USDT | $ 0.027097 | $ 853.60K | |
| Kucoin | CHZ/USDT | $ 0.027085 | $ 836.48K | |
| Kraken | CHZ/USD | $ 0.027091 | $ 717.84K | |
| << Mostrar todo >> | ||||
| Hitbtc | CHZ/USDT | $ 0.027091 | $ 666.50K | |
| Kraken | CHZ/EUR | $ 0.027040 | $ 165.45K | |
| BTSE | CHZ/USD | $ 0.027069 | $ 91.34K | |
| Bitfinex | CHZ/USD | $ 0.027083 | $ 85.54K | |
| Latoken | CHZ/USDT | $ 0.027096 | $ 78.87K | |
| BigONE | CHZ/USDT | $ 0.027085 | $ 51.96K | |
| CoinEx | CHZ/USDT | $ 0.027140 | $ 36.27K | |
| Coinone | CHZ/KRW | $ 0.026631 | $ 30.55K | |
| Binance.US | CHZ/USDT | $ 0.026970 | $ 28.62K | |
| Bitkub | CHZ/THB | $ 0.027149 | $ 25.02K | |
| Crypto.com | CHZ/USD | $ 0.027102 | $ 20.96K | |
| Crypto.com | CHZ/USDT | $ 0.027113 | $ 11.38K | |
| Kucoin | CHZ/BTC | $ 0.026725 | $ 4.67K | |
| CoinEx | CHZ/BTC | $ 0.027058 | $ 2.77K | |
| UPbit | CHZ/BTC | $ 0.026429 | $ 2.13K | |
| BTSE | CHZ/USDC | $ 0.027137 | $ 1.67K | |
| WazirX | CHZ/USDT | $ 0.027233 | $ 116.00 | |
| Poloniex | CHZ/USDT | $ 0.027073 | $ 18.00 | |
| Hitbtc | CHZ/BTC | $ 0.030444 | $ 0.00 | |
| Bithumb | CHZ/BTC | $ 0.345465 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.146500 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.147768 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.112638 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.162325 | $ 0.00 | |
| Coinbase Pro | CHZ/EUR | $ 0.024605 | $ 0.00 | |
| Coinbase Pro | CHZ/GBP | $ 0.024880 | $ 0.00 | |
| Coinbase Pro | CHZ/USD | $ 0.024758 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.035239 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.288202 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.287780 | $ 0.00 | |
| Korbit | CHZ/KRW | $ 0.027836 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.060787 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.081804 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.030424 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.034534 | $ 0.00 | |
| Uniswap | CHZ/ETH | $ 0.026863 | $ 0.00 | |
| Uniswap | CHZ/USDT | $ 0.027814 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.108276 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.034609 | $ 0.00 | |
| Binance.US | CHZ/USD | $ 0.185216 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.044945 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.155416 | $ 0.00 | |
| Total / Promedio | CHZ/USD | $ 0.027120 | $ 51.43M | |
El precio de Chiliz hoy es de $0.027120 USD con un volumen de operaciones de 24 horas de $51.43M USD. Chiliz (CHZ) ha abajo un -3.71% en las últimas 24 horas.
¿Cuál es el precio actual de Chiliz en USD hoy? Al viernes, 12 de junio de 2026, Chiliz (CHZ) cotiza a $0.027120, lo que refleja un cambio del -3.71% en las últimas 24 horas. El volumen de negociación de 24 horas en WorldCoinIndex es de $51.33M.
¿Cuál es el mejor lugar para comprar Chiliz con comisiones bajas? Según datos en tiempo real, la mayor liquidez y las estructuras de comisiones más bajas para CHZ/USD se encuentran actualmente en Binance, UPbit, OKEX. Consulte nuestra tabla de exchanges para comparar spreads en vivo.
¿Cuál es el ranking de capitalización de mercado de Chiliz en 2026? Chiliz es la criptomoneda número 38 por capitalización de mercado, valorada actualmente en $150.45M. Mantiene un dominio del mercado de aproximadamente el 0.01% de todo el ecosistema cripto.
| 11. Jun 2026 | Bailey S. | 11. Jun 2026 | Laurent C. |
| Raydium Treasury to Cover $1.34M Loss After Exploit Hits Legacy Liquidity Pools | Mastercard Unveils AI Payments Network Enabling Autonomous Machine-to-Machine Transactions |
| 11. Jun 2026 | Laurent C. | 10. Jun 2026 | Laurent C. |
| Bitmine Adds Another $41M in Ether as Corporate Treasury Push Nears 5% Supply Goal | EU Targets Crypto Platforms in Sweeping New Russia Sanctions Push |
| 10. Jun 2026 | Bailey S. | 09. Jun 2026 | Bailey S. |
| Japan’s Top Banks Target Stablecoin Rollout by March 2027 as Yen Digital Currency Race Accelerates | Crypto Industry Pushes Senate to Fast-Track CLARITY Act Before Election Deadline |
| 09. Jun 2026 | Laurent C. | 09. Jun 2026 | Bailey S. |
| TON Strategy Earns Over 3.3 Million TON From Staking as Network Upgrades Boost Scalability | Zcash Maps Out Ironwood Upgrade to Reinforce Network Security After Orchard Crisis |
| 11. Jun 2026 | Bailey S. |
| Raydium Treasury to Cover $1.34M Loss After Exploit Hits Legacy Liquidity Pools |
| 11. Jun 2026 | Laurent C. |
| Mastercard Unveils AI Payments Network Enabling Autonomous Machine-to-Machine Transactions |
| 11. Jun 2026 | Laurent C. |
| Bitmine Adds Another $41M in Ether as Corporate Treasury Push Nears 5% Supply Goal |
| 10. Jun 2026 | Laurent C. |
| EU Targets Crypto Platforms in Sweeping New Russia Sanctions Push |
| 10. Jun 2026 | Bailey S. |
| Japan’s Top Banks Target Stablecoin Rollout by March 2027 as Yen Digital Currency Race Accelerates |
| 09. Jun 2026 | Bailey S. |
| Crypto Industry Pushes Senate to Fast-Track CLARITY Act Before Election Deadline |
| 09. Jun 2026 | Laurent C. |
| TON Strategy Earns Over 3.3 Million TON From Staking as Network Upgrades Boost Scalability |
| 09. Jun 2026 | Bailey S. |
| Zcash Maps Out Ironwood Upgrade to Reinforce Network Security After Orchard Crisis |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |