$ 63,665
€ 54,968
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,450
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.75B
$ 7.75B
Altcoin volume
$ 16.37B
$ 16.37B
Crypto market cap
$ 1.88T
$ 1.88T
| Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
Chiliz |
CHZ |
$ 0.027453 | -2.53 % | $ 0.028191 | $ 0.026686 | $ 50.01M | 5.54B | $ 152.30M |
| Beurs | Paar | Laatste prijs | 24 Volume | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.027452 | $ 14.17M | |
| UPbit | CHZ/KRW | $ 0.027452 | $ 12.19M | |
| OKEX | CHZ/USDT | $ 0.027460 | $ 4.17M | |
| DigiFinex | CHZ/USDT | $ 0.027471 | $ 3.40M | |
| BitMart | CHZ/USDT | $ 0.027468 | $ 3.20M | |
| Huobi | CHZ/USDT | $ 0.027450 | $ 2.33M | |
| Bybit | CHZ/USDT | $ 0.027459 | $ 1.77M | |
| Bithumb | CHZ/KRW | $ 0.027452 | $ 1.30M | |
| Bitvavo | CHZ/EUR | $ 0.027413 | $ 1.30M | |
| BTCTurk | CHZ/TRY | $ 0.027407 | $ 1.25M | |
| Bitget | CHZ/USDT | $ 0.027471 | $ 1.22M | |
| MEXC | CHZ/USDT | $ 0.027475 | $ 871.62K | |
| Kucoin | CHZ/USDT | $ 0.027471 | $ 798.81K | |
| Kraken | CHZ/USD | $ 0.027505 | $ 705.27K | |
| << Toon alles >> | ||||
| Hitbtc | CHZ/USDT | $ 0.027440 | $ 654.81K | |
| Kraken | CHZ/EUR | $ 0.027410 | $ 153.68K | |
| BTSE | CHZ/USD | $ 0.027484 | $ 91.24K | |
| Bitfinex | CHZ/USD | $ 0.027453 | $ 85.20K | |
| Latoken | CHZ/USDT | $ 0.027459 | $ 80.64K | |
| BigONE | CHZ/USDT | $ 0.027482 | $ 52.47K | |
| Coinone | CHZ/KRW | $ 0.027062 | $ 31.60K | |
| CoinEx | CHZ/USDT | $ 0.027482 | $ 31.60K | |
| Binance.US | CHZ/USDT | $ 0.027022 | $ 29.14K | |
| Bitkub | CHZ/THB | $ 0.027474 | $ 28.96K | |
| Crypto.com | CHZ/USD | $ 0.027268 | $ 17.64K | |
| Crypto.com | CHZ/USDT | $ 0.027246 | $ 9.37K | |
| Kucoin | CHZ/BTC | $ 0.027529 | $ 4.76K | |
| CoinEx | CHZ/BTC | $ 0.027452 | $ 2.85K | |
| UPbit | CHZ/BTC | $ 0.026739 | $ 2.16K | |
| BTSE | CHZ/USDC | $ 0.027434 | $ 1.59K | |
| WazirX | CHZ/USDT | $ 0.027258 | $ 116.00 | |
| Poloniex | CHZ/USDT | $ 0.027457 | $ 18.00 | |
| Hitbtc | CHZ/BTC | $ 0.030801 | $ 0.00 | |
| Bithumb | CHZ/BTC | $ 0.349519 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.148220 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.149502 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.113960 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.164230 | $ 0.00 | |
| Coinbase Pro | CHZ/EUR | $ 0.024894 | $ 0.00 | |
| Coinbase Pro | CHZ/GBP | $ 0.025172 | $ 0.00 | |
| Coinbase Pro | CHZ/USD | $ 0.025049 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.035652 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.291584 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.291156 | $ 0.00 | |
| Korbit | CHZ/KRW | $ 0.027898 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.061500 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.082764 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.030781 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.034939 | $ 0.00 | |
| Uniswap | CHZ/ETH | $ 0.027216 | $ 0.00 | |
| Uniswap | CHZ/USDT | $ 0.028140 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.109547 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.035016 | $ 0.00 | |
| Binance.US | CHZ/USD | $ 0.187389 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.045472 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.157240 | $ 0.00 | |
| Totaal / Gemiddelde | CHZ/USD | $ 0.027453 | $ 50.01M | |
De Chiliz prijs is vandaag $0.027453 USD met een 24-uurs handelsvolume van $50.01M USD. Chiliz (CHZ) is de afgelopen 24 uur -2.53% gedaald.
Wat is de huidige Chiliz prijs in USD vandaag? Vanaf vrijdag 12 juni 2026 wordt Chiliz (CHZ) verhandeld op $0.027453, wat een verandering van -2.53% in de afgelopen 24 uur weerspiegelt. Het 24-uurs handelsvolume op WorldCoinIndex bedraagt momenteel $50.00M.
Waar is de beste plek om Chiliz te kopen met lage kosten? Op basis van realtime gegevens zijn de hoogste liquiditeit en laagste kostenstructuren voor CHZ/USD momenteel te vinden op Binance, UPbit, OKEX. Bekijk onze beurstabel voor live spread-vergelijkingen.
Wat is de marktkapitalisatieranglijst voor Chiliz in 2026? Chiliz is de nummer 39 gerangschikte cryptovaluta op basis van marktkapitalisatie, momenteel gewaardeerd op $152.30M. Het handhaaft een marktdominantie van ongeveer 0.01% van het totale crypto-ecosysteem.
| 12. Jun 2026 | Bailey S. | 12. Jun 2026 | Bailey S. |
| Bitcoin Rebounds as Iran Tensions Ease, Risk Assets Rally Across Global Markets | Nakamoto Cuts Debt by $45M, Sells 600 BTC, and Launches $25M Share Repurchase Plan |
| 11. Jun 2026 | Bailey S. | 11. Jun 2026 | Laurent C. |
| Raydium Treasury to Cover $1.34M Loss After Exploit Hits Legacy Liquidity Pools | Mastercard Unveils AI Payments Network Enabling Autonomous Machine-to-Machine Transactions |
| 11. Jun 2026 | Laurent C. | 10. Jun 2026 | Laurent C. |
| Bitmine Adds Another $41M in Ether as Corporate Treasury Push Nears 5% Supply Goal | EU Targets Crypto Platforms in Sweeping New Russia Sanctions Push |
| 10. Jun 2026 | Bailey S. | 09. Jun 2026 | Bailey S. |
| Japan’s Top Banks Target Stablecoin Rollout by March 2027 as Yen Digital Currency Race Accelerates | Crypto Industry Pushes Senate to Fast-Track CLARITY Act Before Election Deadline |
| 12. Jun 2026 | Bailey S. |
| Bitcoin Rebounds as Iran Tensions Ease, Risk Assets Rally Across Global Markets |
| 12. Jun 2026 | Bailey S. |
| Nakamoto Cuts Debt by $45M, Sells 600 BTC, and Launches $25M Share Repurchase Plan |
| 11. Jun 2026 | Bailey S. |
| Raydium Treasury to Cover $1.34M Loss After Exploit Hits Legacy Liquidity Pools |
| 11. Jun 2026 | Laurent C. |
| Mastercard Unveils AI Payments Network Enabling Autonomous Machine-to-Machine Transactions |
| 11. Jun 2026 | Laurent C. |
| Bitmine Adds Another $41M in Ether as Corporate Treasury Push Nears 5% Supply Goal |
| 10. Jun 2026 | Laurent C. |
| EU Targets Crypto Platforms in Sweeping New Russia Sanctions Push |
| 10. Jun 2026 | Bailey S. |
| Japan’s Top Banks Target Stablecoin Rollout by March 2027 as Yen Digital Currency Race Accelerates |
| 09. Jun 2026 | Bailey S. |
| Crypto Industry Pushes Senate to Fast-Track CLARITY Act Before Election Deadline |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |