$ 63,858
€ 55,155
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,634
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.83B
$ 7.83B
Altcoin volume
$ 17.04B
$ 17.04B
Crypto market cap
$ 1.88T
$ 1.88T
| Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
Chiliz |
CHZ |
$ 0.026875 | -4.58 % | $ 0.028191 | $ 0.026562 | $ 31.82M | 5.54B | $ 149.09M |
| Beurs | Paar | Laatste prijs | 24 Volume | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.026861 | $ 9.07M | |
| UPbit | CHZ/KRW | $ 0.026871 | $ 6.59M | |
| BitMart | CHZ/USDT | $ 0.026855 | $ 3.20M | |
| OKEX | CHZ/USDT | $ 0.026862 | $ 2.54M | |
| DigiFinex | CHZ/USDT | $ 0.026871 | $ 2.17M | |
| Huobi | CHZ/USDT | $ 0.026937 | $ 1.49M | |
| Bybit | CHZ/USDT | $ 0.026858 | $ 978.15K | |
| Bithumb | CHZ/KRW | $ 0.026880 | $ 853.80K | |
| Bitget | CHZ/USDT | $ 0.026850 | $ 778.55K | |
| Bitvavo | CHZ/EUR | $ 0.026926 | $ 728.39K | |
| MEXC | CHZ/USDT | $ 0.026871 | $ 712.41K | |
| BTCTurk | CHZ/TRY | $ 0.026898 | $ 707.57K | |
| Hitbtc | CHZ/USDT | $ 0.026864 | $ 551.10K | |
| Kucoin | CHZ/USDT | $ 0.026841 | $ 521.48K | |
| << Toon alles >> | ||||
| Kraken | CHZ/USD | $ 0.026970 | $ 388.01K | |
| BTSE | CHZ/USD | $ 0.026906 | $ 136.80K | |
| Bitfinex | CHZ/USD | $ 0.026949 | $ 71.39K | |
| Kraken | CHZ/EUR | $ 0.027003 | $ 68.01K | |
| Latoken | CHZ/USDT | $ 0.026904 | $ 58.79K | |
| BigONE | CHZ/USDT | $ 0.026778 | $ 50.85K | |
| Coinone | CHZ/KRW | $ 0.027035 | $ 31.98K | |
| Bitkub | CHZ/THB | $ 0.027059 | $ 23.32K | |
| CoinEx | CHZ/USDT | $ 0.026915 | $ 20.50K | |
| Crypto.com | CHZ/USD | $ 0.027221 | $ 10.77K | |
| Crypto.com | CHZ/USDT | $ 0.027004 | $ 2.73K | |
| CoinEx | CHZ/BTC | $ 0.026859 | $ 2.66K | |
| Binance.US | CHZ/USDT | $ 0.026571 | $ 2.62K | |
| Kucoin | CHZ/BTC | $ 0.026942 | $ 2.10K | |
| BTSE | CHZ/USDC | $ 0.026849 | $ 1.67K | |
| UPbit | CHZ/BTC | $ 0.026820 | $ 132.00 | |
| Bithumb | CHZ/BTC | $ 0.350578 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.148669 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.149955 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.114305 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.164727 | $ 0.00 | |
| Coinbase Pro | CHZ/EUR | $ 0.024969 | $ 0.00 | |
| Coinbase Pro | CHZ/GBP | $ 0.025248 | $ 0.00 | |
| Coinbase Pro | CHZ/USD | $ 0.025125 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.035760 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.030894 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.292468 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.292039 | $ 0.00 | |
| Korbit | CHZ/KRW | $ 0.027819 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.061686 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.083015 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.030874 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.035045 | $ 0.00 | |
| Poloniex | CHZ/USDT | $ 0.026867 | $ 0.00 | |
| Uniswap | CHZ/ETH | $ 0.027653 | $ 0.00 | |
| Uniswap | CHZ/USDT | $ 0.028226 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.109878 | $ 0.00 | |
| WazirX | CHZ/USDT | $ 0.027094 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.035122 | $ 0.00 | |
| Binance.US | CHZ/USD | $ 0.187957 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.045610 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.157716 | $ 0.00 | |
| Totaal / Gemiddelde | CHZ/USD | $ 0.026875 | $ 31.82M | |
De Chiliz prijs is vandaag $0.026875 USD met een 24-uurs handelsvolume van $31.82M USD. Chiliz (CHZ) is de afgelopen 24 uur -4.58% gedaald.
Wat is de huidige Chiliz prijs in USD vandaag? Vanaf vrijdag 12 juni 2026 wordt Chiliz (CHZ) verhandeld op $0.026875, wat een verandering van -4.58% in de afgelopen 24 uur weerspiegelt. Het 24-uurs handelsvolume op WorldCoinIndex bedraagt momenteel $31.79M.
Waar is de beste plek om Chiliz te kopen met lage kosten? Op basis van realtime gegevens zijn de hoogste liquiditeit en laagste kostenstructuren voor CHZ/USD momenteel te vinden op Binance, UPbit, BitMart. Bekijk onze beurstabel voor live spread-vergelijkingen.
Wat is de marktkapitalisatieranglijst voor Chiliz in 2026? Chiliz is de nummer 53 gerangschikte cryptovaluta op basis van marktkapitalisatie, momenteel gewaardeerd op $149.09M. Het handhaaft een marktdominantie van ongeveer 0.01% van het totale crypto-ecosysteem.
| 12. Jun 2026 | Laurent C. | 12. Jun 2026 | Bailey S. |
| SpaceX Sets Record-Breaking $75 Billion IPO as Public Trading and Tokenized Shares Launch Simultaneously | Bitcoin Rebounds as Iran Tensions Ease, Risk Assets Rally Across Global Markets |
| 12. Jun 2026 | Bailey S. | 11. Jun 2026 | Bailey S. |
| Nakamoto Cuts Debt by $45M, Sells 600 BTC, and Launches $25M Share Repurchase Plan | Raydium Treasury to Cover $1.34M Loss After Exploit Hits Legacy Liquidity Pools |
| 11. Jun 2026 | Laurent C. | 11. Jun 2026 | Laurent C. |
| Mastercard Unveils AI Payments Network Enabling Autonomous Machine-to-Machine Transactions | Bitmine Adds Another $41M in Ether as Corporate Treasury Push Nears 5% Supply Goal |
| 10. Jun 2026 | Laurent C. | 10. Jun 2026 | Bailey S. |
| EU Targets Crypto Platforms in Sweeping New Russia Sanctions Push | Japan’s Top Banks Target Stablecoin Rollout by March 2027 as Yen Digital Currency Race Accelerates |
| 12. Jun 2026 | Laurent C. |
| SpaceX Sets Record-Breaking $75 Billion IPO as Public Trading and Tokenized Shares Launch Simultaneously |
| 12. Jun 2026 | Bailey S. |
| Bitcoin Rebounds as Iran Tensions Ease, Risk Assets Rally Across Global Markets |
| 12. Jun 2026 | Bailey S. |
| Nakamoto Cuts Debt by $45M, Sells 600 BTC, and Launches $25M Share Repurchase Plan |
| 11. Jun 2026 | Bailey S. |
| Raydium Treasury to Cover $1.34M Loss After Exploit Hits Legacy Liquidity Pools |
| 11. Jun 2026 | Laurent C. |
| Mastercard Unveils AI Payments Network Enabling Autonomous Machine-to-Machine Transactions |
| 11. Jun 2026 | Laurent C. |
| Bitmine Adds Another $41M in Ether as Corporate Treasury Push Nears 5% Supply Goal |
| 10. Jun 2026 | Laurent C. |
| EU Targets Crypto Platforms in Sweeping New Russia Sanctions Push |
| 10. Jun 2026 | Bailey S. |
| Japan’s Top Banks Target Stablecoin Rollout by March 2027 as Yen Digital Currency Race Accelerates |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |