$ 63,705
€ 55,006
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,496
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.78B
$ 7.78B
Altcoin volume
$ 16.38B
$ 16.38B
Crypto market cap
$ 1.88T
$ 1.88T
Exchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Exchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 9.33K | $ 63,695 | $ 594.25M | |
| Ethereum | ETH/USD | 0.026363 | 3.83K | $ 1,679.48 | $ 244.37M | |
| Zcash | ZEC/USD | 0.006892 | 1.22K | $ 439.06 | $ 77.85M | |
| Ripple | XRP/USD | 0.000018 | 1.02K | $ 1.15 | $ 65.02M | |
| Solana | SOL/USD | 0.001054 | 967.86 | $ 67.14 | $ 61.65M | |
| Hyperliquid | HYPE/USD | 0.000930 | 936.98 | $ 59.24 | $ 59.69M | |
| Usd coin | USDC/EUR | 0.000016 | 516.97 | $ 0.999502 | $ 32.93M | |
| Tether | USDT/USD | 0.000016 | 515.67 | $ 0.998676 | $ 32.85M | |
| Bitcoin | BTC/EUR | 1.00 | 450.67 | € 55,000 | $ 28.70M | |
| NEAR Protocol | NEAR/USD | 0.000033 | 349.65 | $ 2.12 | $ 22.27M | |
| Stellarlumens | XLM/USD | 0.000003 | 246.61 | $ 0.194081 | $ 15.71M | |
| Stargate Finance | STG/USD | 0.000009 | 226.00 | $ 0.600120 | $ 14.39M | |
| Dogecoin | DOGE/USD | 0.000001 | 217.65 | $ 0.086954 | $ 13.86M | |
| Venice Token | VVV/USD | 0.000235 | 160.71 | $ 15.00 | $ 10.23M | |
| Ethereum | ETH/EUR | 0.026365 | 152.33 | $ 1,679.56 | $ 9.70M | |
| Sui | SUI/USD | 0.000012 | 147.17 | $ 0.758398 | $ 9.37M | |
| Usd coin | USDC/GBP | 0.000016 | 123.42 | $ 0.999691 | $ 7.86M | |
| Bitcoin | BTC/GBP | 1.00 | 118.12 | £ 47,475 | $ 7.52M | |
| Ondo | ONDO/USD | 0.000006 | 110.67 | $ 0.367141 | $ 7.05M | |
| World Liberty Financial USD | USD1/USD | 0.000016 | 109.64 | $ 0.998666 | $ 6.98M | |
| Tether | USDT/EUR | 0.000016 | 99.81 | $ 0.998622 | $ 6.35M | |
| Litecoin | LTC/USD | 0.000677 | 98.16 | $ 43.10 | $ 6.25M | |
| Worldcoin | WLD/USD | 0.000008 | 95.21 | $ 0.490234 | $ 6.06M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 76.36 | $ 0.079593 | $ 4.86M | |
| Ethena | ENA/USD | 0.000001 | 72.32 | $ 0.079313 | $ 4.60M | |
| Injective Protocol | INJ/USD | 0.000086 | 65.66 | $ 5.45 | $ 4.18M | |
| Ethereum | ETH/GBP | 0.026356 | 64.86 | $ 1,679.01 | $ 4.13M | |
| Paxgold | PAXG/USD | 0.066145 | 63.99 | $ 4,213.77 | $ 4.07M | |
| Internet Computer | ICP/USD | 0.000036 | 59.58 | $ 2.27 | $ 3.79M | |
| Ripple | XRP/EUR | 0.000018 | 45.96 | $ 1.15 | $ 2.92M | |
| Monad | MON/USD | 0.000000 | 45.22 | $ 0.021564 | $ 2.88M | |
| Solana | SOL/EUR | 0.001054 | 45.05 | $ 67.14 | $ 2.87M | |
| Jito | JTO/USD | 0.000009 | 43.89 | $ 0.548191 | $ 2.79M | |
| Fetchai | FET/USD | 0.000003 | 39.50 | $ 0.192532 | $ 2.51M | |
| Plasma | XPL/USD | 0.000001 | 36.48 | $ 0.088888 | $ 2.32M | |
| Uniswap | UNI/USD | 0.000040 | 35.96 | $ 2.53 | $ 2.29M | |
| Tether | USDT/GBP | 0.000016 | 34.64 | $ 0.998886 | $ 2.20M | |
| MegaETH | MEGA/USD | 0.000001 | 32.22 | $ 0.047698 | $ 2.05M | |
| Pudgy Penguins | PENGU/USD | 0.000000 | 28.26 | $ 0.006809 | $ 1.80M | |
| World Liberty Financial | WLFI/USD | 0.000001 | 21.85 | $ 0.060312 | $ 1.39M | |
| Katana | KAT/USD | 0.000000 | 20.92 | $ 0.006831 | $ 1.33M | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 20.60 | $ 0.117520 | $ 1.31M | |
| Solana | SOL/GBP | 0.001054 | 18.30 | $ 67.17 | $ 1.16M | |
| Highstreet | HIGH/USD | 0.000001 | 18.28 | $ 0.053009 | $ 1.16M | |
| SHIBA INU | SHIB/USD | 0.000000 | 18.26 | $ 0.000005 | $ 1.16M | |
| Flare Network | FLR/USD | 0.000000 | 18.22 | $ 0.007501 | $ 1.16M | |
| OFFICIAL TRUMP | TRUMP/USD | 0.000032 | 17.60 | $ 2.02 | $ 1.12M | |
| Pyth Network | PYTH/USD | 0.000001 | 17.50 | $ 0.039495 | $ 1.11M | |
| Pepe | PEPE/USD | 0.000000 | 17.36 | $ 0.000003 | $ 1.10M | |
| Polkadot | DOT/USD | 0.000015 | 17.11 | $ 0.962871 | $ 1.08M | |
| Opinion | OPN/USD | 0.000001 | 16.63 | $ 0.092115 | $ 1.05M | |
| Sei | SEI/USD | 0.000001 | 16.13 | $ 0.050963 | $ 1.02M | |
| Space and Time | SXT/USD | 0.000000 | 16.01 | $ 0.008599 | $ 1.01M | |
| Story_ | IP/USD | 0.000005 | 15.38 | $ 0.287961 | $ 979.88K | |
| Fabric Protocol | ROBO/USD | 0.000000 | 14.79 | $ 0.020773 | $ 942.08K | |
| RaveDAO | RAVE/USD | 0.000005 | 14.49 | $ 0.330756 | $ 923.28K | |
| Helium | HNT/USD | 0.000005 | 14.42 | $ 0.302050 | $ 918.43K | |
| Dogwifhat | WIF/USD | 0.000002 | 14.27 | $ 0.159026 | $ 909.25K | |
| Orca | ORCA/USD | 0.000017 | 14.24 | $ 1.07 | $ 907.03K | |
| USD.AI | CHIP/USD | 0.000000 | 14.14 | $ 0.031826 | $ 900.72K | |
| Seeker | SKR/USD | 0.000000 | 13.13 | $ 0.009289 | $ 836.75K | |
| Polygon | POL/USD | 0.000001 | 12.49 | $ 0.074090 | $ 795.70K | |
| Filecoin | FIL/USD | 0.000012 | 11.45 | $ 0.757126 | $ 729.21K | |
| Quant | QNT/USD | 0.001051 | 11.11 | $ 66.98 | $ 708.00K | |
| Tezos | XTZ/USD | 0.000004 | 11.01 | $ 0.234369 | $ 701.56K | |
| Layerzero | ZRO/USD | 0.000015 | 9.20 | $ 0.927154 | $ 585.93K | |
| Litecoin | LTC/EUR | 0.000677 | 9.17 | $ 43.11 | $ 584.03K | |
| Eigenlayer | EIGEN/USD | 0.000003 | 9.15 | $ 0.184031 | $ 582.85K | |
| Spark | SPK/USD | 0.000000 | 8.21 | $ 0.019947 | $ 523.01K | |
| Optimism | OP/USD | 0.000002 | 8.17 | $ 0.099016 | $ 520.48K | |
| Syrup | SYRUP/USD | 0.000002 | 7.96 | $ 0.132382 | $ 506.95K | |
| Origintrail | TRAC/USD | 0.000006 | 7.27 | $ 0.356552 | $ 463.18K | |
| Kite | KITE/USD | 0.000003 | 7.09 | $ 0.191472 | $ 451.80K | |
| Sapien | SAPIEN/USD | 0.000001 | 6.46 | $ 0.082219 | $ 411.33K | |
| OpenGradient | OPG/USD | 0.000002 | 6.46 | $ 0.154126 | $ 411.28K | |
| Ethereumclassic | ETC/USD | 0.000114 | 6.39 | $ 7.29 | $ 406.90K | |
| HOPR | HOPR/USD | 0.000000 | 5.90 | $ 0.020003 | $ 375.94K | |
| The Graph | GRT/USD | 0.000000 | 5.85 | $ 0.019897 | $ 372.95K | |
| Stellarlumens | XLM/EUR | 0.000003 | 5.69 | $ 0.194264 | $ 362.30K | |
| Stacks | STX/USD | 0.000003 | 5.25 | $ 0.184075 | $ 334.34K | |
| Moo Deng | MOODENG/USD | 0.000001 | 5.21 | $ 0.040407 | $ 332.08K | |
| Sky | SKY/USD | 0.000001 | 4.91 | $ 0.057382 | $ 312.71K | |
| Jasmy | JASMY/USD | 0.000000 | 4.84 | $ 0.004731 | $ 308.26K | |
| Dogecoin | DOGE/EUR | 0.000001 | 4.83 | $ 0.086987 | $ 307.68K | |
| Pendle | PENDLE/USD | 0.000020 | 4.71 | $ 1.27 | $ 300.00K | |
| Zama | ZAMA/USD | 0.000001 | 4.67 | $ 0.032736 | $ 297.60K | |
| Immutable X | IMX/USD | 0.000002 | 4.49 | $ 0.143324 | $ 286.30K | |
| Onyxcoin | XCN/USD | 0.000000 | 4.31 | $ 0.003801 | $ 274.67K | |
| Perle | PRL/USD | 0.000003 | 4.23 | $ 0.191284 | $ 269.51K | |
| KAITO | KAITO/USD | 0.000007 | 4.18 | $ 0.421370 | $ 266.52K | |
| StarkNet | STRK/USD | 0.000001 | 4.05 | $ 0.033995 | $ 257.89K | |
| Dogecoin | DOGE/GBP | 0.000001 | 3.86 | $ 0.086953 | $ 245.92K | |
| Zetachain | ZETA/USD | 0.000001 | 3.85 | $ 0.039195 | $ 245.06K | |
| Kamino | KMNO/USD | 0.000000 | 3.62 | $ 0.017853 | $ 230.45K | |
| Lido DAO Token | LDO/USD | 0.000004 | 3.55 | $ 0.267044 | $ 225.93K | |
| Litecoin | LTC/GBP | 0.000677 | 3.32 | $ 43.10 | $ 211.25K | |
| Lombard Protocol | BARD/USD | 0.000003 | 3.31 | $ 0.160127 | $ 210.85K | |
| Plume | PLUME/USD | 0.000000 | 2.92 | $ 0.010509 | $ 185.95K | |
| Gitcoin | GTC/USD | 0.000001 | 2.87 | $ 0.079513 | $ 182.59K | |
| SuperFarm | SUPER/USD | 0.000001 | 2.83 | $ 0.095207 | $ 180.57K | |
| Irys | IRYS/USD | 0.000000 | 2.71 | $ 0.017393 | $ 172.44K | |
| Treehouse | TREE/USD | 0.000001 | 2.52 | $ 0.047194 | $ 160.72K | |
| Vechain | VET/USD | 0.000000 | 2.49 | $ 0.005029 | $ 158.53K | |
| SKALE Network | SKL/USD | 0.000000 | 2.41 | $ 0.004199 | $ 153.37K | |
| Turbo | TURBO/USD | 0.000000 | 2.40 | $ 0.000868 | $ 152.84K | |
| Fluent | BLEND/USD | 0.000001 | 2.39 | $ 0.061810 | $ 152.05K | |
| Keeta | KTA/USD | 0.000003 | 2.27 | $ 0.184931 | $ 144.80K | |
| Ethereum Name Service | ENS/USD | 0.000076 | 2.22 | $ 4.86 | $ 141.61K | |
| DIMO | DIMO/USD | 0.000000 | 2.13 | $ 0.008441 | $ 135.57K | |
| Recall | RECALL/USD | 0.000001 | 2.07 | $ 0.035595 | $ 131.90K | |
| Mog Coin | MOG/USD | 0.000000 | 2.02 | $ 0.000000 | $ 128.47K | |
| Livepeer | LPT/USD | 0.000028 | 2.00 | $ 1.80 | $ 127.71K | |
| Numeraire | NMR/USD | 0.000133 | 1.95 | $ 8.49 | $ 124.43K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 1.85 | $ 0.000005 | $ 117.95K | |
| Lagrange | LA/USD | 0.000001 | 1.82 | $ 0.073312 | $ 115.79K | |
| Oasis Network | ROSE/USD | 0.000000 | 1.73 | $ 0.006481 | $ 110.03K | |
| Linea | LINEA/USD | 0.000000 | 1.63 | $ 0.002420 | $ 104.07K | |
| Internet Computer | ICP/EUR | 0.000036 | 1.56 | $ 2.27 | $ 99.68K | |
| Yearn.finance | YFI/USD | 0.030063 | 1.46 | $ 1,915.20 | $ 92.82K | |
| Propy | PRO/USD | 0.000005 | 1.42 | $ 0.311858 | $ 90.42K | |
| Magic Eden | ME/USD | 0.000001 | 1.41 | $ 0.059610 | $ 89.66K | |
| edgeX | EDGE/USD | 0.000001 | 1.31 | $ 0.064881 | $ 83.19K | |
| Onomy Protocol | NOM/USD | 0.000000 | 1.27 | $ 0.001690 | $ 81.03K | |
| Harvest-Finance | FARM/USD | 0.000086 | 1.18 | $ 5.48 | $ 75.04K | |
| Mina Protocol | MINA/USD | 0.000001 | 1.18 | $ 0.042707 | $ 74.94K | |
| Newton Protocol | NEWT/USD | 0.000001 | 1.17 | $ 0.052709 | $ 74.43K | |
| Polkastarter | POLS/USD | 0.000001 | 1.16 | $ 0.072090 | $ 73.75K | |
| zkPass | ZKP/USD | 0.000001 | 1.15 | $ 0.055753 | $ 73.29K | |
| Sushi | SUSHI/USD | 0.000003 | 1.12 | $ 0.178676 | $ 71.46K | |
| Hashflow | HFT/USD | 0.000000 | 1.11 | $ 0.010602 | $ 70.86K | |
| Mask Network | MASK/USD | 0.000006 | 1.09 | $ 0.360060 | $ 69.21K | |
| Uniswap | UNI/EUR | 0.000040 | 1.07 | $ 2.54 | $ 68.08K | |
| Tellor | TRB/USD | 0.000212 | 1.06 | $ 13.50 | $ 67.72K | |
| Metis Token | METIS/USD | 0.000040 | 1.06 | $ 2.55 | $ 67.36K | |
| Sandbox | SAND/USD | 0.000001 | 1.05 | $ 0.052993 | $ 67.15K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 1.04 | $ 0.000005 | $ 66.41K | |
| Ethereumclassic | ETC/EUR | 0.000114 | 1.02 | $ 7.27 | $ 64.84K | |
| Stafi | FIS/USD | 0.000000 | 1.01 | $ 0.010899 | $ 64.34K | |
| Flow (Dapper labs) | FLOW/USD | 0.000000 | 0.99 | $ 0.028885 | $ 63.24K | |
| Horizen | ZEN/USD | 0.000069 | 0.97 | $ 4.37 | $ 61.63K | |
| Measurabledata | MDT/USD | 0.000000 | 0.95 | $ 0.002910 | $ 60.40K | |
| Elrond | EGLD/USD | 0.000045 | 0.91 | $ 2.89 | $ 58.06K | |
| Kyber | KNC/USD | 0.000002 | 0.85 | $ 0.123120 | $ 54.22K | |
| Kusama | KSM/USD | 0.000058 | 0.85 | $ 3.67 | $ 54.20K | |
| Storj | STORJ/USD | 0.000001 | 0.83 | $ 0.077190 | $ 52.99K | |
| Lcx | LCX/USD | 0.000000 | 0.83 | $ 0.025904 | $ 52.86K | |
| Tezos | XTZ/EUR | 0.000004 | 0.81 | $ 0.234155 | $ 51.71K | |
| DIA | DIA/USD | 0.000002 | 0.80 | $ 0.125441 | $ 51.09K | |
| Iexec | RLC/USD | 0.000006 | 0.78 | $ 0.376463 | $ 49.37K | |
| Vethor | VTHO/USD | 0.000000 | 0.77 | $ 0.000399 | $ 49.27K | |
| Floki Inu | FLOKI/USD | 0.000000 | 0.77 | $ 0.000025 | $ 48.93K | |
| Peanut the Squirrel | PNUT/USD | 0.000001 | 0.74 | $ 0.042194 | $ 46.90K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 0.70 | $ 0.105017 | $ 44.48K | |
| Rocketpool | RPL/USD | 0.000022 | 0.69 | $ 1.38 | $ 43.70K | |
| HumidiFi | WET/USD | 0.000001 | 0.66 | $ 0.056909 | $ 41.78K | |
| Golem | GLM/USD | 0.000002 | 0.65 | $ 0.110318 | $ 41.54K | |
| Yield Basis | YB/USD | 0.000001 | 0.64 | $ 0.093787 | $ 40.60K | |
| Polkadot | DOT/EUR | 0.000015 | 0.64 | $ 0.961171 | $ 40.53K | |
| Pundi X | PUNDIX/USD | 0.000002 | 0.63 | $ 0.099887 | $ 40.43K | |
| Uma | UMA/USD | 0.000006 | 0.63 | $ 0.400946 | $ 40.40K | |
| STEPN | GMT/USD | 0.000000 | 0.62 | $ 0.008499 | $ 39.57K | |
| Liquity | LQTY/USD | 0.000003 | 0.62 | $ 0.203034 | $ 39.47K | |
| Parcl | PRCL/USD | 0.000000 | 0.59 | $ 0.008199 | $ 37.89K | |
| Orchid | OXT/USD | 0.000000 | 0.59 | $ 0.007199 | $ 37.87K | |
| Espresso | ESP/USD | 0.000001 | 0.58 | $ 0.066041 | $ 37.24K | |
| Synthetixnetwork | SNX/USD | 0.000004 | 0.57 | $ 0.245967 | $ 36.53K | |
| Nkn | NKN/USD | 0.000000 | 0.57 | $ 0.005601 | $ 36.38K | |
| Melonport | MLN/USD | 0.000023 | 0.57 | $ 1.45 | $ 36.09K | |
| Illuvium | ILV/USD | 0.000052 | 0.56 | $ 3.30 | $ 35.43K | |
| Perpetual Protocol | PERP/USD | 0.000000 | 0.55 | $ 0.020097 | $ 34.76K | |
| Goldfinch | GFI/USD | 0.000002 | 0.54 | $ 0.101417 | $ 34.62K | |
| Spell Token | SPELL/USD | 0.000000 | 0.50 | $ 0.000125 | $ 31.87K | |
| Xyonetwork | XYO/USD | 0.000000 | 0.48 | $ 0.003550 | $ 30.55K | |
| QiSwap | QI/USD | 0.000000 | 0.47 | $ 0.001375 | $ 30.11K | |
| Polkadot | DOT/GBP | 0.000015 | 0.46 | $ 0.952726 | $ 29.30K | |
| Loopring | LRC/USD | 0.000000 | 0.45 | $ 0.014002 | $ 28.87K | |
| Mezo | MEZO/USD | 0.000000 | 0.44 | $ 0.014972 | $ 28.16K | |
| Walrus | WAL/USD | 0.000001 | 0.43 | $ 0.032776 | $ 27.14K | |
| Pangolin | PNG/USD | 0.000000 | 0.42 | $ 0.022587 | $ 26.73K | |
| Swftcoin | SWFTC/USD | 0.000000 | 0.38 | $ 0.002994 | $ 24.04K | |
| Dolomite | DOLO/USD | 0.000000 | 0.38 | $ 0.023814 | $ 24.01K | |
| Magic | MAGIC/USD | 0.000001 | 0.37 | $ 0.046608 | $ 23.73K | |
| Idex | IDEX/USD | 0.000000 | 0.37 | $ 0.001320 | $ 23.69K | |
| Powerledger | POWR/USD | 0.000001 | 0.37 | $ 0.049293 | $ 23.39K | |
| Marlin | POND/USD | 0.000000 | 0.34 | $ 0.001770 | $ 21.93K | |
| Originprotocol | OGN/USD | 0.000000 | 0.31 | $ 0.017388 | $ 19.95K | |
| SUKU | SUKU/USD | 0.000000 | 0.30 | $ 0.006499 | $ 18.98K | |
| Inverse Finance | INV/USD | 0.000153 | 0.29 | $ 9.76 | $ 18.20K | |
| Iotex | IOTX/USD | 0.000000 | 0.29 | $ 0.008021 | $ 18.16K | |
| KernelDAO | KERNEL/USD | 0.000001 | 0.28 | $ 0.048908 | $ 17.78K | |
| The Graph | GRT/EUR | 0.000000 | 0.28 | $ 0.019802 | $ 17.60K | |
| DoubleZero | 2Z/USD | 0.000001 | 0.27 | $ 0.069051 | $ 17.49K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.27 | $ 0.001139 | $ 17.43K | |
| Kava | KAVA/USD | 0.000001 | 0.27 | $ 0.044807 | $ 17.36K | |
| Tezos | XTZ/GBP | 0.000004 | 0.27 | $ 0.230667 | $ 17.32K | |
| Nectar | NCT/USD | 0.000000 | 0.25 | $ 0.006101 | $ 16.17K | |
| Ethereum Name Service | ENS/EUR | 0.000076 | 0.25 | $ 4.86 | $ 15.88K | |
| Vulcan Forged | PYR/USD | 0.000003 | 0.24 | $ 0.182975 | $ 15.49K | |
| Kryll | KRL/USD | 0.000002 | 0.24 | $ 0.128321 | $ 15.15K | |
| The Graph | GRT/GBP | 0.000000 | 0.23 | $ 0.019725 | $ 14.84K | |
| Radicle | RAD/USD | 0.000003 | 0.23 | $ 0.220970 | $ 14.60K | |
| Wayfinder | PROMPT/USD | 0.000000 | 0.22 | $ 0.024667 | $ 14.30K | |
| Gods Unchained | GODS/USD | 0.000000 | 0.22 | $ 0.026634 | $ 13.78K | |
| Elastos | ELA/USD | 0.000006 | 0.22 | $ 0.370062 | $ 13.70K | |
| Dextools | DEXT/USD | 0.000002 | 0.21 | $ 0.112619 | $ 13.61K | |
| Pluton | PLU/USD | 0.000002 | 0.21 | $ 0.121804 | $ 13.59K | |
| Index Cooperative | INDEX/USD | 0.000004 | 0.19 | $ 0.250042 | $ 12.32K | |
| Shapeshift FOX Token | FOX/USD | 0.000000 | 0.18 | $ 0.004639 | $ 11.66K | |
| Uniswap | UNI/GBP | 0.000040 | 0.18 | $ 2.54 | $ 11.53K | |
| Rarible | RARI/USD | 0.000002 | 0.18 | $ 0.102686 | $ 11.37K | |
| District0x | DNT/USD | 0.000000 | 0.13 | $ 0.006201 | $ 8.46K | |
| Synthetixnetwork | SNX/EUR | 0.000004 | 0.13 | $ 0.245504 | $ 8.23K | |
| Voxies | VOXEL/USD | 0.000000 | 0.13 | $ 0.003999 | $ 8.19K | |
| SuperRare | RARE/USD | 0.000000 | 0.13 | $ 0.012798 | $ 8.16K | |
| Math | MATH/USD | 0.000000 | 0.13 | $ 0.025404 | $ 8.11K | |
| Threshold Network Token | T/USD | 0.000000 | 0.12 | $ 0.003809 | $ 7.96K | |
| Ocean | OCEAN/USD | 0.000002 | 0.12 | $ 0.102617 | $ 7.69K | |
| Ethereumclassic | ETC/GBP | 0.000132 | 0.12 | $ 8.41 | $ 7.69K | |
| Request | REQ/USD | 0.000001 | 0.10 | $ 0.056692 | $ 6.56K | |
| Filecoin | FIL/GBP | 0.000012 | 0.08 | $ 0.751446 | $ 4.88K | |
| Filecoin | FIL/EUR | 0.000012 | 0.07 | $ 0.752881 | $ 4.62K | |
| Gnosis | GNO/USD | 0.001529 | 0.06 | $ 97.39 | $ 3.81K | |
| Synthetixnetwork | SNX/GBP | 0.000004 | 0.04 | $ 0.244220 | $ 2.59K | |
| Mina Protocol | MINA/EUR | 0.000001 | 0.02 | $ 0.042509 | $ 975.17 | |
| Omni Network | OMNI/USD | 0.000008 | 0.01 | $ 0.494082 | $ 846.90 | |
| Paxosstandard | PAX/USD | 0.000016 | 0.00 | $ 0.998366 | $ 73.29 | |
| Mask Network | MASK/GBP | 0.000006 | 0.00 | $ 0.360962 | $ 44.40 | |
| Helium Mobile | MOBILE/USD | 0.000000 | 0.00 | $ 0.000157 | $ 0.00 | |
| Arkham | ARKM/USD | 0.000002 | 0.00 | $ 0.120271 | $ 0.00 | |
| Blast | BLAST/USD | 0.000000 | 0.00 | $ 0.000334 | $ 0.00 | |
| Movement | MOVE/USD | 0.000002 | 0.00 | $ 0.122893 | $ 0.00 | |
| Berachain | BERA/USD | 0.000004 | 0.00 | $ 0.243575 | $ 0.00 | |
| Defi App | HOME/USD | 0.000000 | 0.00 | $ 0.031695 | $ 0.00 | |
| DeBridge | DBR/USD | 0.000000 | 0.00 | $ 0.014716 | $ 0.00 | |
| Centrifuge | CFG/USD | 0.000003 | 0.00 | $ 0.202541 | $ 0.00 | |
| BitTensor | TAO/USD | 0.003377 | 0.00 | $ 215.15 | $ 0.00 | |
| Billions Network | BILL/USD | 0.000001 | 0.00 | $ 0.075235 | $ 0.00 | |
| Bounce | AUCTION/USD | 0.000060 | 0.00 | $ 3.84 | $ 0.00 | |
| Collective Finance | CGLD/EUR | 0.000002 | 0.00 | $ 0.147437 | $ 0.00 | |
| Aventus | AVT/USD | 0.000007 | 0.00 | $ 0.434594 | $ 0.00 | |
| Synapse | SYN/USD | 0.000001 | 0.00 | $ 0.053333 | $ 0.00 | |
| 1inch | 1INCH/BTC | 0.000003 | 0.00 | $ 0.191116 | $ 0.00 | |
| Algorand | ALGO/BTC | 0.000001 | 0.00 | $ 0.094921 | $ 0.00 | |
| Project Galaxy | GAL/USD | 0.000010 | 0.00 | $ 0.631262 | $ 0.00 | |
| Litentry | LIT/USD | 0.000005 | 0.00 | $ 0.287786 | $ 0.00 | |
| Chiliz | CHZ/EUR | 0.000000 | 0.00 | $ 0.024910 | $ 0.00 | |
| Cosmos | ATOM/BTC | 0.000027 | 0.00 | $ 1.72 | $ 0.00 | |
| API3 | API3/USD | 0.000004 | 0.00 | $ 0.259745 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000000 | 0.00 | $ 0.015362 | $ 0.00 | |
| Ethereumclassic | ETC/BTC | 0.000113 | 0.00 | $ 7.20 | $ 0.00 | |
| Avalanche | AVAX/USD | 0.000106 | 0.00 | $ 6.75 | $ 0.00 | |
| Aave | AAVE/EUR | 0.000997 | 0.00 | $ 63.50 | $ 0.00 | |
| Civic | CVC/USD | 0.000000 | 0.00 | $ 0.023347 | $ 0.00 | |
| Cryptocomchain | CRO/EUR | 0.000001 | 0.00 | $ 0.062390 | $ 0.00 | |
| Loopring | LRC/BTC | 0.000001 | 0.00 | $ 0.043320 | $ 0.00 | |
| Biconomy | BICO/USD | 0.000000 | 0.00 | $ 0.018900 | $ 0.00 | |
| Chainlink | LINK/BTC | 0.000125 | 0.00 | $ 7.95 | $ 0.00 | |
| Celestia | TIA/USD | 0.000005 | 0.00 | $ 0.317759 | $ 0.00 | |
| Arbitrum | ARB/USD | 0.000001 | 0.00 | $ 0.083078 | $ 0.00 | |
| Curve DAO Token | CRV/BTC | 0.000003 | 0.00 | $ 0.197487 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000001 | 0.00 | $ 0.045807 | $ 0.00 | |
| Aptos | APT/USD | 0.000011 | 0.00 | $ 0.669476 | $ 0.00 | |
| League of Kingdoms | LOKA/USD | 0.000000 | 0.00 | $ 0.028659 | $ 0.00 | |
| Bancor | BNT/USD | 0.000004 | 0.00 | $ 0.275310 | $ 0.00 | |
| Internet Computer | ICP/BTC | 0.000037 | 0.00 | $ 2.37 | $ 0.00 | |
| Maker | MKR/USD | 0.014253 | 0.00 | $ 908.00 | $ 0.00 | |
| Chainlink | LINK/GBP | 0.000125 | 0.00 | $ 7.96 | $ 0.00 | |
| Bitcoincash | BCH/EUR | 0.003509 | 0.00 | $ 223.53 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000145 | 0.00 | $ 9.24 | $ 0.00 | |
| Wrappedbitcoin | WBTC/BTC | 0.998200 | 0.00 | $ 63,591 | $ 0.00 | |
| Curve DAO Token | CRV/USD | 0.000003 | 0.00 | $ 0.197993 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.029908 | 0.00 | $ 1,905.30 | $ 0.00 | |
| Algorand | ALGO/GBP | 0.000001 | 0.00 | $ 0.094690 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.145688 | $ 0.00 | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 0.00 | $ 0.078971 | $ 0.00 | |
| Chainlink | LINK/EUR | 0.000125 | 0.00 | $ 7.95 | $ 0.00 | |
| Dai | DAI/USD | 0.000012 | 0.00 | $ 0.791319 | $ 0.00 | |
| Functionx | FX/USD | 0.000001 | 0.00 | $ 0.040475 | $ 0.00 | |
| Chiliz | CHZ/GBP | 0.000000 | 0.00 | $ 0.025188 | $ 0.00 | |
| Cardano | ADA/GBP | 0.000003 | 0.00 | $ 0.164462 | $ 0.00 | |
| Axie Infinity | AXS/BTC | 0.000014 | 0.00 | $ 0.885504 | $ 0.00 | |
| Ethereum | ETH/BTC | 0.026663 | 0.00 | $ 1,698.58 | $ 0.00 | |
| AIOZ Network | AIOZ/USD | 0.000001 | 0.00 | $ 0.057508 | $ 0.00 | |
| Algorand | ALGO/USD | 0.000001 | 0.00 | $ 0.094701 | $ 0.00 | |
| Solana | SOL/BTC | 0.001045 | 0.00 | $ 66.58 | $ 0.00 | |
| Stellarlumens | XLM/BTC | 0.000003 | 0.00 | $ 0.205131 | $ 0.00 | |
| Axie Infinity | AXS/EUR | 0.000011 | 0.00 | $ 0.685151 | $ 0.00 | |
| Orion protocol | ORN/USD | 0.000003 | 0.00 | $ 0.217360 | $ 0.00 | |
| 0x | ZRX/USD | 0.000001 | 0.00 | $ 0.084804 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.00 | $ 0.005347 | $ 0.00 | |
| Decentraland | MANA/BTC | 0.000004 | 0.00 | $ 0.280303 | $ 0.00 | |
| Balancer | BAL/USD | 0.000002 | 0.00 | $ 0.111984 | $ 0.00 | |
| Decentraland | MANA/USD | 0.000001 | 0.00 | $ 0.067716 | $ 0.00 | |
| Alchemix | ALCX/USD | 0.000055 | 0.00 | $ 3.51 | $ 0.00 | |
| Compound | COMP/USD | 0.000261 | 0.00 | $ 16.64 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 0.00 | $ 0.039665 | $ 0.00 | |
| Airswap | AST/USD | 0.000000 | 0.00 | $ 0.004548 | $ 0.00 | |
| Boba Network | BOBA/USD | 0.000000 | 0.00 | $ 0.023044 | $ 0.00 | |
| Mask Network | MASK/EUR | 0.000008 | 0.00 | $ 0.494342 | $ 0.00 | |
| Chiliz | CHZ/USD | 0.000000 | 0.00 | $ 0.025065 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000028 | 0.00 | $ 1.75 | $ 0.00 | |
| Bluzelle | BLZ/USD | 0.000000 | 0.00 | $ 0.008550 | $ 0.00 | |
| Dash | DASH/BTC | 0.000582 | 0.00 | $ 37.08 | $ 0.00 | |
| Maker | MKR/BTC | 0.015220 | 0.00 | $ 969.60 | $ 0.00 | |
| Alephim | ALEPH/USD | 0.000000 | 0.00 | $ 0.013230 | $ 0.00 | |
| Bat | BAT/BTC | 0.000001 | 0.00 | $ 0.087913 | $ 0.00 | |
| Bat | BAT/USD | 0.000001 | 0.00 | $ 0.087111 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000000 | 0.00 | $ 0.026634 | $ 0.00 | |
| Bitcoincash | BCH/BTC | 0.003497 | 0.00 | $ 222.78 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000000 | 0.00 | $ 0.004186 | $ 0.00 | |
| Aave | AAVE/USD | 0.000997 | 0.00 | $ 63.51 | $ 0.00 | |
| TrueFi | TRU/USD | 0.000000 | 0.00 | $ 0.002091 | $ 0.00 | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.00 | $ 0.003932 | $ 0.00 | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.00 | $ 0.003934 | $ 0.00 | |
| Eos | EOS/EUR | 0.000002 | 0.00 | $ 0.119985 | $ 0.00 | |
| Bitcoincash | BCH/USD | 0.003512 | 0.00 | $ 223.71 | $ 0.00 | |
| Aave | AAVE/GBP | 0.000998 | 0.00 | $ 63.59 | $ 0.00 | |
| Convex Finance | CVX/USD | 0.000020 | 0.00 | $ 1.28 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000012 | 0.00 | $ 0.777842 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.241235 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.423553 | $ 0.00 | |
| Cosmos | ATOM/USD | 0.000027 | 0.00 | $ 1.73 | $ 0.00 | |
| Access Protocol | ACS/USD | 0.000000 | 0.00 | $ 0.000148 | $ 0.00 | |
| Bonk | BONK/USD | 0.000000 | 0.00 | $ 0.000004 | $ 0.00 | |
| Adventure Gold | AGLD/USD | 0.000003 | 0.00 | $ 0.196780 | $ 0.00 | |
| Cosmos | ATOM/EUR | 0.000027 | 0.00 | $ 1.72 | $ 0.00 | |
| Avalanche | AVAX/BTC | 0.000107 | 0.00 | $ 6.83 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.424491 | $ 0.00 | |
| Coti | COTI/USD | 0.000000 | 0.00 | $ 0.010006 | $ 0.00 | |
| Bitcoincash | BCH/GBP | 0.003499 | 0.00 | $ 222.88 | $ 0.00 | |
| Uniswap | UNI/BTC | 0.000041 | 0.00 | $ 2.59 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 3.44 | $ 0.00 | |
| Bat | BAT/EUR | 0.000001 | 0.00 | $ 0.087090 | $ 0.00 | |
| Assemble Protocol | ASM/USD | 0.000000 | 0.00 | $ 0.006256 | $ 0.00 | |
| Cardano | ADA/USD | 0.000003 | 0.00 | $ 0.164438 | $ 0.00 | |
| Dogecoin | DOGE/BTC | 0.000001 | 0.00 | $ 0.086639 | $ 0.00 | |
| Amp | AMP/USD | 0.000000 | 0.00 | $ 0.000546 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.000670 | 0.00 | $ 42.68 | $ 0.00 | |
| Aave | AAVE/BTC | 0.000996 | 0.00 | $ 63.46 | $ 0.00 | |
| Axie Infinity | AXS/USD | 0.000015 | 0.00 | $ 0.950042 | $ 0.00 | |
| Braintrust | BTRST/USD | 0.000001 | 0.00 | $ 0.063552 | $ 0.00 | |
| Cosmos | ATOM/GBP | 0.000027 | 0.00 | $ 1.73 | $ 0.00 | |
| The Graph | GRT/BTC | 0.000000 | 0.00 | $ 0.020386 | $ 0.00 | |
| Polkadot | DOT/BTC | 0.000015 | 0.00 | $ 0.972780 | $ 0.00 | |
| 1inch | 1INCH/USD | 0.000001 | 0.00 | $ 0.071758 | $ 0.00 | |
| Avalanche | AVAX/EUR | 0.000106 | 0.00 | $ 6.75 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000427 | 0.00 | $ 27.20 | $ 0.00 | |
| Blur | BLUR/USD | 0.000000 | 0.00 | $ 0.017485 | $ 0.00 | |
| BitDAO | BIT/USD | 0.000013 | 0.00 | $ 0.831145 | $ 0.00 | |
| Ethernity Chain | ERN/USD | 0.000006 | 0.00 | $ 0.383866 | $ 0.00 | |
| Bonfida | FIDA/USD | 0.000000 | 0.00 | $ 0.026379 | $ 0.00 | |
| Synthetixnetwork | SNX/BTC | 0.000010 | 0.00 | $ 0.630683 | $ 0.00 | |
| Collective Finance | CGLD/GBP | 0.000002 | 0.00 | $ 0.104680 | $ 0.00 | |
| Axelar | AXL/USD | 0.000001 | 0.00 | $ 0.042247 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.424659 | $ 0.00 | |
| Ampleforth Governance Token | FORTH/USD | 0.000003 | 0.00 | $ 0.176263 | $ 0.00 | |
| Bandprotocol | BAND/USD | 0.000003 | 0.00 | $ 0.175859 | $ 0.00 | |
| Compound | COMP/BTC | 0.000267 | 0.00 | $ 16.99 | $ 0.00 | |
| Curve DAO Token | CRV/GBP | 0.000003 | 0.00 | $ 0.198135 | $ 0.00 | |
| Chronobank | TIME/USD | 0.000029 | 0.00 | $ 1.82 | $ 0.00 | |
| PayPal USD | PYUSD/USD | 0.000011 | 0.00 | $ 0.681208 | $ 0.00 | |
| Aztec | AZTEC/USD | 0.000000 | 0.00 | $ 0.016221 | $ 0.00 | |
| Muse | MUSE/USD | 0.000032 | 0.00 | $ 2.02 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.997319 | 0.00 | $ 63,535 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000024 | 0.00 | $ 1.54 | $ 0.00 | |
| Cardano | ADA/EUR | 0.000003 | 0.00 | $ 0.164240 | $ 0.00 | |
| Cryptocomchain | CRO/USD | 0.000001 | 0.00 | $ 0.062551 | $ 0.00 | |
| Collective Finance | CGLD/USD | 0.000001 | 0.00 | $ 0.060742 | $ 0.00 | |
| Apecoin | APE/USD | 0.000002 | 0.00 | $ 0.122293 | $ 0.00 | |
| Cardano | ADA/BTC | 0.000003 | 0.00 | $ 0.164997 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000028 | 0.00 | $ 1.76 | $ 0.00 | |
| Apecoin | APE/EUR | 0.000002 | 0.00 | $ 0.122220 | $ 0.00 | |
| Eos | EOS/BTC | 0.000002 | 0.00 | $ 0.126774 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.424277 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000000 | 0.00 | $ 0.008874 | $ 0.00 | |
| Arcblock | ABT/USD | 0.000003 | 0.00 | $ 0.222653 | $ 0.00 | |
| Dash | DASH/USD | 0.000580 | 0.00 | $ 36.94 | $ 0.00 | |
| Algorand | ALGO/EUR | 0.000001 | 0.00 | $ 0.094633 | $ 0.00 | |
| Curve DAO Token | CRV/EUR | 0.000003 | 0.00 | $ 0.197763 | $ 0.00 | |
| Internet Computer | ICP/GBP | 0.000036 | 0.00 | $ 2.32 | $ 0.00 | |
| Coin98 | C98/USD | 0.000000 | 0.00 | $ 0.014756 | $ 0.00 | |
| Arpa chain | ARPA/USD | 0.000000 | 0.00 | $ 0.008490 | $ 0.00 | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.00 | $ 0.017200 | $ 0.00 | |
| Celernetwork | CELR/USD | 0.000000 | 0.00 | $ 0.002213 | $ 0.00 | |
| 1inch | 1INCH/EUR | 0.000001 | 0.00 | $ 0.072168 | $ 0.00 | |
| Collective Finance | CGLD/BTC | 0.000004 | 0.00 | $ 0.265014 | $ 0.00 | |
| Aergro | AERGO/USD | 0.000001 | 0.00 | $ 0.043864 | $ 0.00 | |
| Decentraland | MANA/EUR | 0.000001 | 0.00 | $ 0.068676 | $ 0.00 | |
| Badger DAO | BADGER/USD | 0.000006 | 0.00 | $ 0.351819 | $ 0.00 | |
| Eos | EOS/USD | 0.000002 | 0.00 | $ 0.128076 | $ 0.00 | |
| Cartesi | CTSI/USD | 0.000000 | 0.00 | $ 0.024762 | $ 0.00 | |
| Tezos | XTZ/BTC | 0.000004 | 0.00 | $ 0.245903 | $ 0.00 | |
| Gemini Dollar | GUSD/USD | 0.000010 | 0.00 | $ 0.662979 | $ 0.00 | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.00 | $ 0.005422 | $ 0.00 | |
| 1inch | 1INCH/GBP | 0.000001 | 0.00 | $ 0.071388 | $ 0.00 | |
| Chainlink | LINK/USD | 0.000125 | 0.00 | $ 7.96 | $ 0.00 | |
| Akash | AKT/USD | 0.000010 | 0.00 | $ 0.630666 | $ 0.00 | |
| Caldera | ERA/USD | 0.000002 | 0.00 | $ 0.101473 | $ 0.00 | |
| Boundless | ZKC/USD | 0.000001 | 0.00 | $ 0.049726 | $ 0.00 | |
| Binancecoin | BNB/USD | 0.009549 | 0.00 | $ 608.33 | $ 0.00 | |
| Allora | ALLO/USD | 0.000006 | 0.00 | $ 0.377086 | $ 0.00 | |
| Aster | ASTER/USD | 0.000010 | 0.00 | $ 0.636730 | $ 0.00 | |
| DeepBook | DEEP/USD | 0.000000 | 0.00 | $ 0.016727 | $ 0.00 | |
| Total volume | 22.54K | $ 1.43B | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|