Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

Következő 100 →

Buy/Sell

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Bitcoin	BTC	$ 63,107	-0.71%	$ 63,751	$ 63,102	$ 7.56B	20.04M	$ 1.26T
2	Ethereum	ETH	$ 1,658.02	-0.82%	$ 1,678.63	$ 1,657.62	$ 4.02B	122.37M	$ 202.89B
3	Usd coin	USDC	$ 0.999910	+0.01%	$ 1.00	$ 0.998729	$ 2.72B	7.00B	$ 7.00B
4	Solana	SOL	$ 66.43	-0.55%	$ 67.15	$ 66.35	$ 993.13M	424.35M	$ 28.18B
5	Ripple	XRP	$ 1.14	-0.53%	$ 1.15	$ 1.14	$ 794.08M	62.05B	$ 70.43B
6	Worldcoin	WLD	$ 0.491191	-0.85%	$ 0.509664	$ 0.490004	$ 470.44M	3.37B	$ 1.65B
7	Tether	USDT	$ 0.998605	-0.02%	$ 0.999342	$ 0.998086	$ 411.16M	42.99B	$ 42.93B
8	Zcash	ZEC	$ 424.82	-0.67%	$ 436.32	$ 424.00	$ 353.05M	16.32M	$ 6.93B
9	Hyperliquid	HYPE	$ 57.79	-1.85%	$ 59.67	$ 57.69	$ 302.05M	222.45M	$ 12.85B
10	Tron	TRX	$ 0.313192	-1.14%	$ 0.316917	$ 0.313165	$ 295.44M	71.65B	$ 22.44B

11	World Liberty Financial USD	USD1	$ 0.998450	-0.04%	$ 0.999312	$ 0.997422	$ 283.19M
12	Dogecoin	DOGE	$ 0.086238	+0.27%	$ 0.087205	$ 0.085514	$ 260.75M	129.40B	$ 11.15B
13	Monero	XMR	$ 388.65	+0.28%	$ 448.65	$ 361.74	$ 232.17M	16.92M	$ 6.57B
14	NEAR Protocol	NEAR	$ 2.03	-1.46%	$ 2.10	$ 2.03	$ 230.37M	1.29B	$ 2.63B
15	Binancecoin	BNB	$ 599.72	-0.89%	$ 605.31	$ 599.54	$ 196.86M	154.53M	$ 92.67B
16	Cardano	ADA	$ 0.169640	-0.49%	$ 0.173182	$ 0.168754	$ 168.92M	31.94B	$ 5.41B
17	Sui	SUI	$ 0.751051	-0.52%	$ 0.760753	$ 0.748769	$ 133.53M	4.02B	$ 3.02B
18	Chainlink	LINK	$ 7.81	-0.95%	$ 7.92	$ 7.81	$ 131.91M	417.50M	$ 3.25B
19	Defi App	HOME	$ 0.031571	+2.00%	$ 0.031571	$ 0.029724	$ 128.51M
20	Stellarlumens	XLM	$ 0.191656	-0.02%	$ 0.199294	$ 0.189620	$ 112.70M	33.75B	$ 6.46B

21	Tether gold	XAUT	$ 4,162.85	-0.85%	$ 4,209.45	$ 4,152.91	$ 109.35M
22	Plasma	XPL	$ 0.081835	+8.70%	$ 0.087130	$ 0.074901	$ 98.84M
23	Litecoin	LTC	$ 42.41	+0.06%	$ 42.68	$ 42.31	$ 95.12M	67.40M	$ 2.85B
24	Stargate Finance	STG	$ 0.659019	+2.68%	$ 0.668498	$ 0.549707	$ 88.12M
25	Ondo	ONDO	$ 0.356132	-2.52%	$ 0.368919	$ 0.355904	$ 80.38M	1.44B	$ 514.17M
26	Space ID	ID	$ 0.031298	-9.61%	$ 0.035598	$ 0.031293	$ 75.93M
27	Pepe	PEPE	$ 0.000003	-0.16%	$ 0.000003	$ 0.000003	$ 71.70M	420.69T	$ 1.16B
28	Toncoin	TON	$ 1.68	-0.84%	$ 1.76	$ 1.67	$ 69.62M	2.45B	$ 4.14B
29	Ethena	ENA	$ 0.078069	-2.10%	$ 0.080644	$ 0.078020	$ 69.29M	1.71B	$ 133.57M
30	SUN	SUN	$ 0.016589	-1.10%	$ 0.016859	$ 0.016587	$ 64.76M
31	Hamster Kombat	HMSTR	$ 0.000293	+9.70%	$ 0.000318	$ 0.000254	$ 61.51M	65.00B	$ 19.02M
32	Avalanche	AVAX	$ 6.57	-1.05%	$ 6.68	$ 6.57	$ 61.03M	128.01M	$ 841.18M
33	BitTensor	TAO	$ 210.79	-1.29%	$ 215.08	$ 210.74	$ 60.99M	7.00M	$ 1.47B
34	Curve DAO Token	CRV	$ 0.248486	-2.66%	$ 0.264793	$ 0.247670	$ 58.47M	641.77M	$ 159.47M
35	Audiera	BEAT	$ 7.30	-15.09%	$ 9.20	$ 6.97	$ 57.85M
36	Injective Protocol	INJ	$ 5.36	-0.15%	$ 5.59	$ 5.35	$ 56.43M	13.50M	$ 72.41M
37	Bitcoincash	BCH	$ 203.97	-0.68%	$ 207.14	$ 203.53	$ 53.20M	20.04M	$ 4.08B
38	Paxgold	PAXG	$ 4,174.94	-0.83%	$ 4,220.46	$ 4,165.52	$ 51.12M
39	Chiliz	CHZ	$ 0.026883	-4.55%	$ 0.028191	$ 0.026860	$ 50.61M	5.54B	$ 149.14M
40	Aave	AAVE	$ 63.59	-1.09%	$ 64.75	$ 63.57	$ 50.44M	10.58M	$ 672.82M
41	Uniswap	UNI	$ 2.49	-0.04%	$ 2.53	$ 2.49	$ 50.30M	523.25M	$ 1.30B
42	Billions Network	BILL	$ 0.069728	+0.73%	$ 0.072422	$ 0.068017	$ 48.14M
43	Allora	ALLO	$ 0.405335	+1.83%	$ 0.409320	$ 0.383571	$ 47.64M
44	Aster	ASTER	$ 0.623726	-1.09%	$ 0.631888	$ 0.623465	$ 44.21M
45	Polkadot	DOT	$ 0.946744	-0.40%	$ 0.957397	$ 0.944784	$ 42.88M	947.85M	$ 897.37M
46	Cosmos	ATOM	$ 1.98	-2.70%	$ 2.03	$ 1.97	$ 41.95M	190.68M	$ 377.21M
47	Filecoin	FIL	$ 0.749135	-1.11%	$ 0.762062	$ 0.748874	$ 39.95M	118.75M	$ 88.95M
48	Babylon	BABY	$ 0.014175	-2.93%	$ 0.014805	$ 0.014167	$ 36.93M
49	Hedera Hashgraph	HBAR	$ 0.079499	+0.43%	$ 0.080353	$ 0.079111	$ 35.27M	7.13B	$ 567.60M
50	Fetchai	FET	$ 0.188506	-2.22%	$ 0.193629	$ 0.188506	$ 35.24M	81.54M	$ 15.37M
51	OFFICIAL TRUMP	TRUMP	$ 1.77	+1.63%	$ 1.81	$ 1.74	$ 32.90M	200.00M	$ 353.36M
52	LAB	LAB	$ 9.84	+14.26%	$ 10.37	$ 8.62	$ 30.67M
53	Layerzero	ZRO	$ 0.902795	+1.36%	$ 0.913444	$ 0.888398	$ 30.43M	250.00M	$ 225.69M
54	Virtual Protocol	VIRTUAL	$ 0.587835	+0.38%	$ 0.604755	$ 0.584128	$ 28.47M
55	Kite	KITE	$ 0.188336	+0.52%	$ 0.189365	$ 0.186802	$ 27.63M
56	Pyth Network	PYTH	$ 0.037189	-1.91%	$ 0.039517	$ 0.036466	$ 27.05M	3.62B	$ 134.80M
57	SHIBA INU	SHIB	$ 0.000005	-0.32%	$ 0.000005	$ 0.000005	$ 26.29M	497.73T	$ 2.38B
58	Dash	DASH	$ 34.87	-2.20%	$ 35.69	$ 34.86	$ 25.96M	12.72M	$ 443.81M
59	Enso	ENSO	$ 0.629681	+5.28%	$ 0.688103	$ 0.598039	$ 25.88M
60	Rainmaker Games	RAIN	$ 0.013167	-0.77%	$ 0.013291	$ 0.013167	$ 25.20M
61	Just	JST	$ 0.073748	-0.98%	$ 0.075189	$ 0.073530	$ 24.81M	2.26B	$ 166.69M
62	Pudgy Penguins	PENGU	$ 0.006701	-0.71%	$ 0.006828	$ 0.006701	$ 24.65M
63	Sei	SEI	$ 0.049454	+0.05%	$ 0.050137	$ 0.049166	$ 24.57M	3.05B	$ 150.83M
64	Arbitrum	ARB	$ 0.082365	-1.26%	$ 0.083923	$ 0.082325	$ 24.42M	1.27B	$ 105.01M
65	Internet Computer	ICP	$ 2.24	-1.66%	$ 2.28	$ 2.24	$ 23.50M	136.89M	$ 306.36M
66	Story_	IP	$ 0.287809	-1.10%	$ 0.297131	$ 0.287504	$ 21.95M
67	Opinion	OPN	$ 0.090271	-1.83%	$ 0.095034	$ 0.090242	$ 21.64M
68	Jito	JTO	$ 0.532280	-0.32%	$ 0.542516	$ 0.525332	$ 20.75M	123.00M	$ 65.47M
69	Aptos	APT	$ 0.641687	-0.63%	$ 0.654943	$ 0.640946	$ 20.15M	159.80M	$ 102.54M
70	Space and Time	SXT	$ 0.008497	-0.87%	$ 0.008706	$ 0.008394	$ 19.26M
71	MegaETH	MEGA	$ 0.048141	+2.39%	$ 0.055049	$ 0.046532	$ 19.25M
72	Fluent	BLEND	$ 0.061142	-2.17%	$ 0.062552	$ 0.060354	$ 19.24M
73	USD.AI	CHIP	$ 0.031445	-1.22%	$ 0.033186	$ 0.031436	$ 18.86M
74	Algorand	ALGO	$ 0.087693	-1.07%	$ 0.089063	$ 0.087672	$ 18.73M	3.25B	$ 285.07M
75	DeXe	DEXE	$ 20.78	+6.72%	$ 21.01	$ 19.03	$ 17.83M
76	Venice Token	VVV	$ 14.67	+0.40%	$ 15.40	$ 14.50	$ 17.34M
77	USDD	USDD	$ 0.998975	-0.04%	$ 1.00	$ 0.998415	$ 16.33M
78	Wrappedbitcoin	WBTC	$ 63,045	-0.65%	$ 63,656	$ 63,045	$ 16.15M
79	Celestia	TIA	$ 0.320516	-0.67%	$ 0.325606	$ 0.320228	$ 15.23M	148.49M	$ 47.59M
80	Monad	MON	$ 0.021303	-1.60%	$ 0.021800	$ 0.021303	$ 15.16M
81	Ethereumclassic	ETC	$ 7.22	-0.39%	$ 7.31	$ 7.20	$ 15.07M	127.32M	$ 918.83M
82	Canton	CC	$ 0.164843	+1.42%	$ 0.166779	$ 0.161917	$ 14.96M
83	Stratis	STRAX	$ 0.010002	-6.04%	$ 0.011120	$ 0.009969	$ 14.65M	100.07M	$ 1.00M
84	Fabric Protocol	ROBO	$ 0.022191	+1.41%	$ 0.023075	$ 0.021811	$ 14.08M
85	World Liberty Financial	WLFI	$ 0.058189	-0.62%	$ 0.059098	$ 0.057986	$ 14.03M	28.46B	$ 1.65B
86	Bonfida	FIDA	$ 0.023232	-3.72%	$ 0.025380	$ 0.023216	$ 13.56M
87	OpenGradient	OPG	$ 0.155096	-1.11%	$ 0.159757	$ 0.150498	$ 12.71M
88	Pendle	PENDLE	$ 1.24	-0.33%	$ 1.27	$ 1.24	$ 12.65M	155.00M	$ 192.51M
89	Gala	GALA	$ 0.002656	-2.52%	$ 0.002736	$ 0.002656	$ 12.58M	7.54B	$ 20.04M
90	Katana	KAT	$ 0.006781	+1.03%	$ 0.007344	$ 0.006708	$ 12.58M
91	Blast	BLAST	$ 0.000338	+0.54%	$ 0.000371	$ 0.000336	$ 12.36M
92	Lombard Protocol	BARD	$ 0.163245	+6.05%	$ 0.176076	$ 0.153351	$ 12.24M
93	Particle Network	PARTI	$ 0.060713	+1.83%	$ 0.062180	$ 0.058435	$ 12.21M
94	Morpho	MORPHO	$ 1.98	+0.95%	$ 2.01	$ 1.94	$ 12.08M
95	Midnight	NIGHT	$ 0.032972	+0.84%	$ 0.033487	$ 0.032696	$ 11.82M
96	OlaXBT	AIO	$ 0.178621	-7.70%	$ 0.206870	$ 0.166171	$ 11.80M
97	Hemi	HEMI	$ 0.005722	-5.22%	$ 0.006057	$ 0.005544	$ 11.76M
98	Zama	ZAMA	$ 0.032033	-0.74%	$ 0.032866	$ 0.031671	$ 11.72M
99	Grass	GRASS	$ 0.365272	-4.67%	$ 0.386974	$ 0.358747	$ 11.71M
100	Dogwifhat	WIF	$ 0.155681	-0.91%	$ 0.158053	$ 0.155548	$ 11.67M	998.92M	$ 155.51M