BTC/USD
$ 63,506  -0.08%
BTC/EUR
€ 54,923  0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,431  0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.49B
Altcoin volume
$ 15.90B
Crypto market cap
$ 1.87T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Buy/Sell
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
101

Blast

BLAST

 $ 0.000327 -2.83% $ 0.000371 $ 0.000324
blast
$ 10.95M
102

Doodles

DOOD

 $ 0.001583 +3.11% $ 0.001823 $ 0.001535
doodles
$ 10.62M
103

Zetachain

ZETA

 $ 0.038495 +2.19% $ 0.041384 $ 0.037646
zetachain
$ 10.55M
104

USDD

USDD

 $ 0.999490 +0.01% $ 1.00 $ 0.998115
usdd
$ 10.54M
105

OpenGradient

OPG

 $ 0.155080 -1.12% $ 0.159757 $ 0.150498
opengradient
$ 10.43M
106

PancakeSwap

CAKE

 $ 1.33 -0.11% $ 1.34 $ 1.31
pancakeswap
$ 10.15M 147.11M $ 195.19M
107

Bonfida

FIDA

 $ 0.022722 -5.84% $ 0.025380 $ 0.022473
bonfida
$ 10.09M
108

Canton

CC

 $ 0.165603 +1.88% $ 0.166779 $ 0.161917
canton
$ 9.92M
109

Hemi

HEMI

 $ 0.005788 -4.13% $ 0.006057 $ 0.005544
hemi
$ 9.88M
110

Particle Network

PARTI

 $ 0.058034 -2.66% $ 0.062314 $ 0.057568
particle-network
$ 9.81M
111

ChainOpera AI

COAI

 $ 0.356227 +14.69% $ 0.361119 $ 0.274865
chainopera-ai
$ 9.60M
112

Stratis

STRAX

 $ 0.009589 -9.92% $ 0.011120 $ 0.009486
stratis
$ 9.60M 100.07M $ 959.57K
113

Bitmart

BMX

 $ 0.290802 +0.20% $ 0.291604 $ 0.289687
bitmart
$ 9.52M 111.95M $ 32.55M
114

Moo Deng

MOODENG

 $ 0.040386 +4.45% $ 0.040801 $ 0.038407
moodeng
$ 9.39M
115

Ordinals

ORDI

 $ 3.40 +4.85% $ 3.45 $ 3.22
ordinals
$ 9.23M 21.00M $ 71.42M
116

Arweave

AR

 $ 1.92 +0.60% $ 1.94 $ 1.88
arweave
$ 9.16M 43.82M $ 84.12M
117

Vechain

VET

 $ 0.005053 +1.64% $ 0.005063 $ 0.004896
vechain
$ 8.70M 55.45B $ 280.19M
118

OlaXBT

AIO

 $ 0.136265 -29.59% $ 0.206870 $ 0.123198
olaxbt
$ 8.52M
119

Catizen

CATI

 $ 0.058056 +0.65% $ 0.060106 $ 0.056496
catizen
$ 8.49M
120

Apecoin

APE

 $ 0.130369 -0.66% $ 0.131537 $ 0.126905
apecoin
$ 8.47M 721.25M $ 94.02M
121

StarkNet

STRK

 $ 0.034700 +0.62% $ 0.035100 $ 0.033094
starknet
$ 8.36M 1.30B $ 45.12M
122

Melania Meme

MELANIA

 $ 0.086221 +11.05% $ 0.088056 $ 0.076234
melania-meme
$ 8.31M
123

Eigenlayer

EIGEN

 $ 0.180834 -0.02% $ 0.187549 $ 0.176296
eigenlayer
$ 8.29M
124

XDC Network

XDC

 $ 0.030200 -1.72% $ 0.030781 $ 0.029745
xdc-network
$ 8.19M
125

Space and Time

SXT

 $ 0.008549 -0.26% $ 0.008738 $ 0.008307
space-and-time
$ 8.19M
126

Sandbox

SAND

 $ 0.052528 +1.43% $ 0.053086 $ 0.051520
sandbox
$ 8.19M 658.22M $ 34.57M
127

Spark

SPK

 $ 0.019702 -4.02% $ 0.020629 $ 0.019628
spark
$ 8.07M
128

Berachain

BERA

 $ 0.255687 +3.68% $ 0.257308 $ 0.246334
berachain
$ 8.06M
129

Nillion

NIL

 $ 0.037419 +0.15% $ 0.038964 $ 0.036463
nillion
$ 7.80M
130

Quant

QNT

 $ 66.93 -2.82% $ 70.32 $ 66.57
quant
$ 7.65M 12.07M $ 808.02M
131

Gala

GALA

 $ 0.002668 -2.09% $ 0.002736 $ 0.002632
gala
$ 7.65M 7.54B $ 20.12M
132

Genius

GENIUS

 $ 0.470607 -0.30% $ 0.485340 $ 0.456853
genius
$ 7.53M
133

Lition

LIT

 $ 1.35 0.00% $ 1.35 $ 1.35
lition
$ 7.45M
134

Giggle Fund

GIGGLE

 $ 27.52 -2.70% $ 28.48 $ 27.01
giggle-fund
$ 7.28M
135

Floki Inu

FLOKI

 $ 0.000025 +0.59% $ 0.000025 $ 0.000024
floki-inu
$ 7.27M 10.00T $ 248.35M
136

zkSync

ZK

 $ 0.011113 -0.36% $ 0.011303 $ 0.010846
zksync
$ 7.13M 3.67B $ 40.84M
137

Kaspa

KAS

 $ 0.030713 -1.26% $ 0.031249 $ 0.030581
kaspa
$ 7.11M
138

Tezos

XTZ

 $ 0.233797 -0.27% $ 0.235056 $ 0.230134
tezos
$ 7.08M 737.88M $ 172.51M
139

Initia

INIT

 $ 0.060274 +3.90% $ 0.061113 $ 0.057971
initia
$ 6.96M
140

Centrifuge

CFG

 $ 0.215421 -0.87% $ 0.218918 $ 0.207639
centrifuge
$ 6.88M
141

Fartcoin

FARTCOIN

 $ 0.117732 +1.76% $ 0.118581 $ 0.113271
fartcoin
$ 6.62M
142

Somnia

SOMI

 $ 0.113790 +6.11% $ 0.118190 $ 0.106855
somnia
$ 6.54M
143

Raydium

RAY

 $ 0.586012 -0.30% $ 0.590252 $ 0.576495
raydium
$ 6.52M 11.27M $ 6.60M
144

The Graph

GRT

 $ 0.019787 +0.35% $ 0.020001 $ 0.019543
the-graph
$ 6.39M 1.22B $ 24.23M
145

APENFT

NFT

 $ 0.000000 +0.17% $ 0.000000 $ 0.000000
apenft
$ 6.38M
146

Highstreet

HIGH

 $ 0.053262 +4.62% $ 0.067718 $ 0.047933
highstreet
$ 6.35M
147

Portal

PORTAL

 $ 0.014369 -5.26% $ 0.015230 $ 0.014129
portal
$ 6.30M
148

Okb

OKB

 $ 72.55 +0.31% $ 72.93 $ 71.77
okb
$ 6.26M 286.02M $ 20.75B
149

Friction Finance

TAO

 $ 277.51 0.00% $ 277.51 $ 277.51
friction-finance
$ 6.21M
150

Naoris Protocol

NAORIS

 $ 0.050819 +25.83% $ 0.052708 $ 0.038696
naoris-protocol
$ 6.16M
151

Cryptocomchain

CRO

 $ 0.059842 -1.40% $ 0.060869 $ 0.059500
cryptocomchain
$ 6.09M 18.46B $ 1.10B
152

Xyonetwork

XYO

 $ 0.003554 -0.74% $ 0.003602 $ 0.003491
xyonetwork
$ 6.06M
153

Vine Coin

VINE

 $ 0.013194 +16.45% $ 0.013353 $ 0.010501
vine
$ 5.93M
154

Flare Network

FLR

 $ 0.007525 +0.15% $ 0.007588 $ 0.007399
flare-network
$ 5.90M
155

Mira Network

MIRA

 $ 0.053937 +2.11% $ 0.055590 $ 0.052252
mira-network
$ 5.83M
156

DeBridge

DBR

 $ 0.014785 -0.79% $ 0.015626 $ 0.014692
debridge
$ 5.83M
157

Mxtoken

MX

 $ 1.69 -0.65% $ 1.71 $ 1.69
mxtoken
$ 5.76M
158

Onyxcoin

XCN

 $ 0.003750 -2.22% $ 0.003866 $ 0.003703
onyxcoin
$ 5.74M
159

edgeX

EDGE

 $ 0.362725 -4.31% $ 0.391113 $ 0.358021
edgex
$ 5.73M
160

Terra Luna Classic

LUNC

 $ 0.000072 +1.58% $ 0.000073 $ 0.000070
terra-luna-classic
$ 5.60M 6.53T $ 470.84M
161

Axie Infinity

AXS

 $ 0.952393 +1.10% $ 0.959097 $ 0.934530
axie-infinity
$ 5.60M 43.25M $ 41.19M
162

dYdX

DYDX

 $ 0.122522 +1.21% $ 0.123481 $ 0.118078
dydx
$ 5.54M 57.07M $ 6.99M
163

Ethereum Name Service

ENS

 $ 4.83 +1.76% $ 4.90 $ 4.72
ethereum-name-service
$ 5.45M 31.60M $ 152.76M
164

Beldex

BDX

 $ 0.079352 +46.61% $ 0.081232 $ 0.052821
beldex
$ 5.44M
165

Hive

HIVE

 $ 0.050145 -5.93% $ 0.053729 $ 0.049398
hive
$ 5.41M
166

Block Street

BSB

 $ 0.266028 -6.05% $ 0.292673 $ 0.264586
block-street
$ 5.33M
167

Thetatoken

THETA

 $ 0.157212 -0.03% $ 0.158435 $ 0.153858
thetatoken
$ 5.25M 870.50M $ 136.85M
168

Arkham

ARKM

 $ 0.123848 +1.60% $ 0.124476 $ 0.117402
arkham
$ 5.25M 232.34M $ 28.77M
169

Wormhole

W

 $ 0.009324 +2.22% $ 0.009502 $ 0.008937
wormhole
$ 5.17M 1.80B $ 16.78M
170

Fogo

FOGO

 $ 0.012214 -1.73% $ 0.012448 $ 0.011981
fogo
$ 5.14M
171

Immutable X

IMX

 $ 0.143274 -0.27% $ 0.144273 $ 0.140502
immutable-x
$ 4.95M 1.50B $ 214.91M
172

Wink

WIN

 $ 0.000018 +0.43% $ 0.000018 $ 0.000017
wink
$ 4.94M 313.60B $ 5.52M
173

Peanut the Squirrel

PNUT

 $ 0.042587 +1.61% $ 0.042780 $ 0.041243
peanut-the-squirrel
$ 4.92M
174

Aethir

ATH

 $ 0.004454 +0.03% $ 0.004600 $ 0.004359
aethir
$ 4.90M
175

USDP Stablecoin

USDP

 $ 0.998582 -0.04% $ 1.00 $ 0.997648
usdp-stablecoin
$ 4.86M
176

RaveDAO

RAVE

 $ 0.395841 -3.19% $ 0.410825 $ 0.390332
ravedao
$ 4.84M
177

Livepeer

LPT

 $ 1.80 +1.98% $ 1.82 $ 1.76
livepeer
$ 4.82M
178

PayPal USD

PYUSD

 $ 1.00 -0.03% $ 1.00 $ 1.00
paypal-usd
$ 4.80M
179

Metal

MTL

 $ 0.250551 +1.95% $ 0.252418 $ 0.244756
metal
$ 4.79M 66.58M $ 16.68M
180

Phala.Network

PHA

 $ 0.033039 -1.93% $ 0.034342 $ 0.032649
phala-network
$ 4.79M
181

Movement

MOVE

 $ 0.012322 -1.93% $ 0.012871 $ 0.012222
movement
$ 4.78M 2.25B $ 27.72M
182

Tellor

TRB

 $ 13.41 +0.75% $ 13.54 $ 13.14
tellor
$ 4.73M 1.69M $ 22.74M
183

Akash

AKT

 $ 0.629766 +0.68% $ 0.633279 $ 0.602416
akash
$ 4.66M
184

Dogelon Mars

ELON

 $ 0.000000 +0.72% $ 0.000000 $ 0.000000
dogelon-mars
$ 4.62M
185

OpenEden

EDEN

 $ 0.042654 +0.17% $ 0.046205 $ 0.041857
openeden
$ 4.59M
186

Convex Finance

CVX

 $ 1.37 -3.35% $ 1.46 $ 1.36
convex-finance
$ 4.57M
187

Aztec

AZTEC

 $ 0.015788 +0.36% $ 0.015942 $ 0.015053
aztec
$ 4.54M
188

1inch

1INCH

 $ 0.072027 +0.36% $ 0.072755 $ 0.071060
1inch
$ 4.51M 150.91M $ 10.86M
189

Pi

PI

 $ 0.127025 -0.24% $ 0.127817 $ 0.125994
pi
$ 4.51M
190

Mind Network

FHE

 $ 0.024771 +6.14% $ 0.024965 $ 0.021986
mind-network
$ 4.51M
191

Plume

PLUME

 $ 0.010683 +1.85% $ 0.010721 $ 0.010251
plume
$ 4.48M
192

Taiko

TAIKO

 $ 0.084702 -0.55% $ 0.085383 $ 0.081140
taiko
$ 4.47M
193

Lorenzo Protocol

BANK

 $ 0.041094 -13.10% $ 0.047875 $ 0.040084
lorenzo-protocol
$ 4.46M
194

Bluwhale

BLUAI

 $ 0.012248 -7.25% $ 0.014243 $ 0.012212
bluwhale
$ 4.45M
195

Sentient

SENT

 $ 0.016581 +6.04% $ 0.017009 $ 0.015545
sentient
$ 4.45M
196

Pieverse

PIEVERSE

 $ 0.628094 +1.06% $ 0.654811 $ 0.604417
pieverse
$ 4.43M
197

Treehouse

TREE

 $ 0.047224 +3.34% $ 0.048878 $ 0.045623
treehouse
$ 4.38M
198

Goatseus Maximus

GOAT

 $ 0.013120 +0.69% $ 0.013336 $ 0.012703
goatseus-maximus
$ 4.31M
199

Lagrange

LA

 $ 0.072824 -1.45% $ 0.075895 $ 0.071464
lagrange
$ 4.30M
200

Sky

SKY

 $ 0.057321 +0.81% $ 0.057521 $ 0.056480
sky
$ 4.30M
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept