Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

← Предишно 100 Следващо 100 →

Buy/Sell

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
101	Litentry	LIT	$ 1.55	-0.41%	$ 1.65	$ 1.52	$ 11.25M	18.00M	$ 27.93M
102	ChainOpera AI	COAI	$ 0.360553	+16.09%	$ 0.372965	$ 0.274865	$ 11.09M
103	Morpho	MORPHO	$ 1.94	-1.01%	$ 2.01	$ 1.91	$ 11.05M
104	Blast	BLAST	$ 0.000331	-1.61%	$ 0.000371	$ 0.000324	$ 10.76M
105	PancakeSwap	CAKE	$ 1.33	+0.21%	$ 1.34	$ 1.31	$ 10.67M	147.11M	$ 195.82M
106	Zetachain	ZETA	$ 0.038499	+2.20%	$ 0.041384	$ 0.037646	$ 10.46M
107	Doodles	DOOD	$ 0.001593	+3.80%	$ 0.001823	$ 0.001535	$ 10.45M
108	OpenGradient	OPG	$ 0.159510	+1.70%	$ 0.160268	$ 0.150498	$ 10.04M
109	Canton	CC	$ 0.163312	+0.47%	$ 0.166779	$ 0.161917	$ 9.90M
110	OlaXBT	AIO	$ 0.145917	-24.60%	$ 0.206870	$ 0.123198	$ 9.84M

111	Hemi	HEMI	$ 0.006028	-0.16%	$ 0.006087	$ 0.005544	$ 9.81M
112	Vechain	VET	$ 0.005088	+2.34%	$ 0.005092	$ 0.004896	$ 9.66M	55.45B	$ 282.13M
113	Moo Deng	MOODENG	$ 0.040659	+5.15%	$ 0.040801	$ 0.038407	$ 9.63M
114	Ordinals	ORDI	$ 3.38	+4.24%	$ 3.45	$ 3.22	$ 9.57M	21.00M	$ 71.00M
115	Bitmart	BMX	$ 0.290651	+0.15%	$ 0.291998	$ 0.289687	$ 9.56M	111.95M	$ 32.54M
116	Arweave	AR	$ 1.92	+0.67%	$ 1.94	$ 1.87	$ 9.44M	43.82M	$ 84.18M
117	Particle Network	PARTI	$ 0.059911	+0.48%	$ 0.062314	$ 0.057568	$ 9.16M
118	Initia	INIT	$ 0.062232	+7.27%	$ 0.062299	$ 0.057971	$ 9.12M
119	Stratis	STRAX	$ 0.009464	-11.09%	$ 0.011120	$ 0.009361	$ 9.07M	100.07M	$ 947.12K
120	StarkNet	STRK	$ 0.034509	+0.07%	$ 0.035100	$ 0.033094	$ 9.00M	1.30B	$ 44.87M

121	Berachain	BERA	$ 0.261795	+6.16%	$ 0.262553	$ 0.246334	$ 8.74M
122	Eigenlayer	EIGEN	$ 0.182248	+0.76%	$ 0.187549	$ 0.176296	$ 8.57M
123	XDC Network	XDC	$ 0.030055	-2.19%	$ 0.030781	$ 0.029745	$ 8.18M
124	Sandbox	SAND	$ 0.052971	+2.28%	$ 0.053086	$ 0.051520	$ 8.11M	658.22M	$ 34.86M
125	Floki Inu	FLOKI	$ 0.000025	+3.07%	$ 0.000026	$ 0.000024	$ 8.10M	10.00T	$ 254.47M
126	Melania Meme	MELANIA	$ 0.084154	+8.39%	$ 0.088056	$ 0.076234	$ 8.00M
127	Apecoin	APE	$ 0.130638	-0.46%	$ 0.131537	$ 0.126905	$ 7.98M	721.25M	$ 94.22M
128	Spark	SPK	$ 0.019966	-2.73%	$ 0.020629	$ 0.019628	$ 7.96M
129	Catizen	CATI	$ 0.057869	+0.33%	$ 0.060106	$ 0.056467	$ 7.66M
130	Gala	GALA	$ 0.002693	-1.16%	$ 0.002736	$ 0.002626	$ 7.55M	7.54B	$ 20.32M
131	Quant	QNT	$ 67.08	-2.60%	$ 70.32	$ 66.18	$ 7.54M	12.07M	$ 809.79M
132	Lition	LIT	$ 1.35	0.00%	$ 1.35	$ 1.35	$ 7.49M
133	Giggle Fund	GIGGLE	$ 27.81	-1.67%	$ 28.48	$ 27.01	$ 7.35M
134	Tezos	XTZ	$ 0.238682	+1.81%	$ 0.238683	$ 0.229789	$ 7.35M	737.88M	$ 176.12M
135	Nillion	NIL	$ 0.038054	+1.85%	$ 0.038964	$ 0.036463	$ 7.31M
136	Naoris Protocol	NAORIS	$ 0.049841	+23.41%	$ 0.053822	$ 0.038696	$ 7.27M
137	Kaspa	KAS	$ 0.031145	+0.12%	$ 0.031249	$ 0.030499	$ 7.24M
138	Centrifuge	CFG	$ 0.210826	-2.99%	$ 0.218918	$ 0.206942	$ 7.08M
139	Somnia	SOMI	$ 0.114626	+6.89%	$ 0.118190	$ 0.106855	$ 6.85M
140	Genius	GENIUS	$ 0.459466	-2.66%	$ 0.485340	$ 0.455856	$ 6.78M
141	Bonfida	FIDA	$ 0.023666	-1.93%	$ 0.025380	$ 0.022473	$ 6.71M
142	zkSync	ZK	$ 0.011247	+0.84%	$ 0.011303	$ 0.010846	$ 6.70M	3.67B	$ 41.33M
143	Fartcoin	FARTCOIN	$ 0.119772	+3.52%	$ 0.120181	$ 0.113271	$ 6.66M
144	Raydium	RAY	$ 0.593282	+0.93%	$ 0.593842	$ 0.576495	$ 6.55M	11.27M	$ 6.68M
145	Flare Network	FLR	$ 0.007637	+1.63%	$ 0.007667	$ 0.007399	$ 6.47M
146	Okb	OKB	$ 73.05	+1.01%	$ 73.12	$ 71.77	$ 6.41M	286.02M	$ 20.89B
147	Highstreet	HIGH	$ 0.055272	+8.57%	$ 0.067718	$ 0.047933	$ 6.41M
148	The Graph	GRT	$ 0.019759	+0.21%	$ 0.020001	$ 0.019412	$ 6.37M	1.22B	$ 24.20M
149	APENFT	NFT	$ 0.000000	+0.28%	$ 0.000000	$ 0.000000	$ 6.27M
150	Cryptocomchain	CRO	$ 0.060185	-0.83%	$ 0.060869	$ 0.059358	$ 6.25M	18.46B	$ 1.11B
151	Friction Finance	TAO	$ 277.51	0.00%	$ 277.51	$ 277.51	$ 6.25M
152	Arkham	ARKM	$ 0.123311	+1.16%	$ 0.124947	$ 0.117402	$ 6.19M	232.34M	$ 28.65M
153	Portal	PORTAL	$ 0.014425	-4.89%	$ 0.015230	$ 0.014101	$ 6.05M
154	Vine Coin	VINE	$ 0.012975	+14.52%	$ 0.014881	$ 0.010501	$ 5.94M
155	Mira Network	MIRA	$ 0.053940	+2.12%	$ 0.055590	$ 0.052252	$ 5.88M
156	Wormhole	W	$ 0.009402	+3.07%	$ 0.009502	$ 0.008937	$ 5.83M	1.80B	$ 16.92M
157	Space and Time	SXT	$ 0.008504	-0.79%	$ 0.008738	$ 0.008307	$ 5.78M
158	Mxtoken	MX	$ 1.69	-0.91%	$ 1.71	$ 1.68	$ 5.76M
159	Xyonetwork	XYO	$ 0.003548	-0.90%	$ 0.003602	$ 0.003491	$ 5.73M
160	Axie Infinity	AXS	$ 0.963667	+2.29%	$ 0.965207	$ 0.934530	$ 5.64M	43.25M	$ 41.68M
161	DeBridge	DBR	$ 0.014848	-0.37%	$ 0.015626	$ 0.014690	$ 5.61M
162	Beldex	BDX	$ 0.078664	+45.34%	$ 0.081232	$ 0.052821	$ 5.48M
163	Onyxcoin	XCN	$ 0.003800	-0.93%	$ 0.003866	$ 0.003703	$ 5.40M
164	Ethereum Name Service	ENS	$ 4.88	+2.70%	$ 4.90	$ 4.72	$ 5.31M	31.60M	$ 154.16M
165	Tellor	TRB	$ 13.48	+1.31%	$ 13.54	$ 13.14	$ 5.27M	1.69M	$ 22.87M
166	dYdX	DYDX	$ 0.122523	+1.21%	$ 0.123481	$ 0.118078	$ 5.27M	57.07M	$ 6.99M
167	Hive	HIVE	$ 0.050583	-5.11%	$ 0.053729	$ 0.049398	$ 5.24M
168	Terra Luna Classic	LUNC	$ 0.000072	+1.83%	$ 0.000073	$ 0.000070	$ 5.22M	6.53T	$ 471.99M
169	Thetatoken	THETA	$ 0.158565	+0.83%	$ 0.158957	$ 0.153858	$ 5.21M	870.50M	$ 138.03M
170	edgeX	EDGE	$ 0.363493	-4.11%	$ 0.391113	$ 0.350221	$ 5.17M
171	Wink	WIN	$ 0.000018	+1.05%	$ 0.000018	$ 0.000017	$ 5.17M	313.60B	$ 5.55M
172	Scroll	SCR	$ 0.038678	+11.61%	$ 0.038679	$ 0.032936	$ 5.09M
173	Peanut the Squirrel	PNUT	$ 0.042785	+2.09%	$ 0.042875	$ 0.041243	$ 4.98M
174	USDP Stablecoin	USDP	$ 0.999460	+0.04%	$ 1.00	$ 0.997547	$ 4.97M
175	Pieverse	PIEVERSE	$ 0.660433	+6.26%	$ 0.661307	$ 0.604417	$ 4.94M
176	Metal	MTL	$ 0.252808	+2.87%	$ 0.252809	$ 0.244756	$ 4.88M	66.58M	$ 16.83M
177	Immutable X	IMX	$ 0.145031	+0.96%	$ 0.145143	$ 0.140502	$ 4.87M	1.50B	$ 217.54M
178	Block Street	BSB	$ 0.269507	-4.83%	$ 0.292673	$ 0.264586	$ 4.86M
179	Aethir	ATH	$ 0.004456	+0.06%	$ 0.004600	$ 0.004339	$ 4.86M
180	Moonriver	MOVR	$ 1.44	+9.74%	$ 1.53	$ 1.28	$ 4.84M
181	Movement	MOVE	$ 0.012283	-2.24%	$ 0.012871	$ 0.012046	$ 4.84M	2.25B	$ 27.63M
182	RaveDAO	RAVE	$ 0.399898	-2.20%	$ 0.410825	$ 0.390332	$ 4.79M
183	Plume	PLUME	$ 0.010576	+0.83%	$ 0.010721	$ 0.010251	$ 4.78M
184	Livepeer	LPT	$ 1.83	+3.72%	$ 1.83	$ 1.76	$ 4.72M
185	Aztec	AZTEC	$ 0.015821	+0.57%	$ 0.016222	$ 0.015053	$ 4.66M
186	Jasmy	JASMY	$ 0.004679	-2.57%	$ 0.004821	$ 0.004630	$ 4.64M	4.75B	$ 22.24M
187	Pi	PI	$ 0.127704	+0.30%	$ 0.127817	$ 0.125830	$ 4.63M
188	Openledger	OPEN	$ 0.227395	+3.24%	$ 0.235118	$ 0.213986	$ 4.59M
189	Fogo	FOGO	$ 0.012313	-0.93%	$ 0.012448	$ 0.011981	$ 4.56M
190	PayPal USD	PYUSD	$ 1.00	+0.09%	$ 1.00	$ 1.00	$ 4.53M
191	Mind Network	FHE	$ 0.024617	+5.48%	$ 0.024975	$ 0.021986	$ 4.47M
192	1inch	1INCH	$ 0.072519	+1.04%	$ 0.072755	$ 0.071060	$ 4.46M	150.91M	$ 10.94M
193	Akash	AKT	$ 0.631693	+0.99%	$ 0.633279	$ 0.602416	$ 4.36M
194	Dogelon Mars	ELON	$ 0.000000	+1.16%	$ 0.000000	$ 0.000000	$ 4.35M
195	Treehouse	TREE	$ 0.046773	+2.36%	$ 0.048878	$ 0.045615	$ 4.34M
196	Bluwhale	BLUAI	$ 0.012253	-7.22%	$ 0.014243	$ 0.011886	$ 4.31M
197	Adventure Gold	AGLD	$ 0.171283	+0.76%	$ 0.174052	$ 0.167025	$ 4.29M
198	Sentient	SENT	$ 0.016814	+7.53%	$ 0.017009	$ 0.015545	$ 4.26M
199	Momentum	MMT	$ 0.116865	+7.66%	$ 0.117582	$ 0.106770	$ 4.25M
200	Taiko	TAIKO	$ 0.085145	-0.03%	$ 0.085383	$ 0.081140	$ 4.25M