BTC/USD
$ 63,806  0.39%
BTC/EUR
€ 55,143  0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,575  0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.96B
Altcoin volume
$ 17.75B
Crypto market cap
$ 1.87T
Trending Overview più alto di sempre Year to year
layout filtri
← Precedente 100 Prossimo 100 →
Buy/Sell
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
101

Blast

BLAST

 $ 0.000328 -2.51% $ 0.000371 $ 0.000324
blast
$ 10.71M
102

Monad

MON

 $ 0.021505 -0.67% $ 0.021800 $ 0.021008
monad
$ 10.63M
103

Doodles

DOOD

 $ 0.001590 +3.60% $ 0.001823 $ 0.001535
doodles
$ 10.58M
104

Zetachain

ZETA

 $ 0.038165 +1.31% $ 0.041384 $ 0.037646
zetachain
$ 10.50M
105

Fabric Protocol

ROBO

 $ 0.021047 -3.82% $ 0.023075 $ 0.020645
fabric-protocol
$ 10.41M
106

Kite

KITE

 $ 0.190360 +1.60% $ 0.191716 $ 0.186802
kite
$ 10.35M
107

OlaXBT

AIO

 $ 0.139910 -27.70% $ 0.206870 $ 0.123198
olaxbt
$ 10.30M
108

OpenGradient

OPG

 $ 0.159398 +1.63% $ 0.162542 $ 0.150498
opengradient
$ 10.20M
109

Arweave

AR

 $ 1.88 -1.38% $ 1.94 $ 1.87
arweave
$ 10.20M 43.82M $ 82.47M
110

Ordinals

ORDI

 $ 3.35 +3.30% $ 3.45 $ 3.22
ordinals
$ 10.05M 21.00M $ 70.36M
111

Morpho

MORPHO

 $ 1.93 -1.23% $ 2.01 $ 1.90
morpho
$ 9.99M
112

Vechain

VET

 $ 0.004984 +0.25% $ 0.005113 $ 0.004896
vechain
$ 9.99M 55.45B $ 276.36M
113

Moo Deng

MOODENG

 $ 0.040225 +4.03% $ 0.040889 $ 0.038407
moodeng
$ 9.94M
114

StarkNet

STRK

 $ 0.034152 -0.97% $ 0.035100 $ 0.033094
starknet
$ 9.78M 1.30B $ 44.40M
115

Canton

CC

 $ 0.160832 -1.05% $ 0.166779 $ 0.160743
canton
$ 9.67M
116

Initia

INIT

 $ 0.062577 +7.87% $ 0.063711 $ 0.057971
initia
$ 9.54M
117

Bitmart

BMX

 $ 0.290488 +0.09% $ 0.291998 $ 0.289687
bitmart
$ 9.53M 111.95M $ 32.52M
118

Naoris Protocol

NAORIS

 $ 0.052173 +29.18% $ 0.054322 $ 0.038696
naoris-protocol
$ 9.28M
119

Berachain

BERA

 $ 0.257907 +4.58% $ 0.263652 $ 0.246334
berachain
$ 9.27M
120

Particle Network

PARTI

 $ 0.059418 -0.34% $ 0.062314 $ 0.057568
particle-network
$ 9.12M
121

Stratis

STRAX

 $ 0.009487 -10.87% $ 0.011120 $ 0.009316
stratis
$ 8.95M 100.07M $ 949.43K
122

Eigenlayer

EIGEN

 $ 0.178606 -1.25% $ 0.187549 $ 0.176296
eigenlayer
$ 8.91M
123

XDC Network

XDC

 $ 0.030144 -1.90% $ 0.030781 $ 0.029745
xdc-network
$ 8.73M
124

Floki Inu

FLOKI

 $ 0.000025 +1.12% $ 0.000026 $ 0.000024
floki-inu
$ 8.51M 10.00T $ 249.65M
125

Melania Meme

MELANIA

 $ 0.083520 +7.57% $ 0.088056 $ 0.076234
melania-meme
$ 8.35M
126

Spark

SPK

 $ 0.019887 -3.12% $ 0.020629 $ 0.019628
spark
$ 8.17M
127

Kaspa

KAS

 $ 0.031012 -0.30% $ 0.031479 $ 0.030499
kaspa
$ 8.03M
128

Hemi

HEMI

 $ 0.005882 -2.58% $ 0.006087 $ 0.005544
hemi
$ 7.99M
129

Sandbox

SAND

 $ 0.052277 +0.94% $ 0.053174 $ 0.051520
sandbox
$ 7.85M 658.22M $ 34.40M
130

Gala

GALA

 $ 0.002658 -2.46% $ 0.002736 $ 0.002626
gala
$ 7.74M 7.54B $ 20.05M
131

Quant

QNT

 $ 66.56 -3.35% $ 70.32 $ 66.13
quant
$ 7.59M 12.07M $ 803.56M
132

Apecoin

APE

 $ 0.129053 -1.66% $ 0.131537 $ 0.126905
apecoin
$ 7.57M 721.25M $ 93.07M
133

Giggle Fund

GIGGLE

 $ 27.61 -2.37% $ 28.48 $ 27.01
giggle-fund
$ 7.50M
134

Nillion

NIL

 $ 0.037583 +0.59% $ 0.038964 $ 0.036463
nillion
$ 7.50M
135

Lition

LIT

 $ 1.35 0.00% $ 1.35 $ 1.35
lition
$ 7.48M
136

Centrifuge

CFG

 $ 0.212377 -2.28% $ 0.218918 $ 0.205959
centrifuge
$ 7.35M
137

Okb

OKB

 $ 72.91 +0.81% $ 73.13 $ 71.77
okb
$ 7.30M 286.02M $ 20.85B
138

Tezos

XTZ

 $ 0.235295 +0.37% $ 0.240621 $ 0.229789
tezos
$ 7.24M 737.88M $ 173.62M
139

Somnia

SOMI

 $ 0.113490 +5.83% $ 0.118190 $ 0.106855
somnia
$ 7.05M
140

Raydium

RAY

 $ 0.593452 +0.96% $ 0.600975 $ 0.576495
raydium
$ 6.85M 11.27M $ 6.69M
141

Genius

GENIUS

 $ 0.456213 -3.35% $ 0.485340 $ 0.452453
genius
$ 6.84M
142

Fartcoin

FARTCOIN

 $ 0.118528 +2.44% $ 0.120492 $ 0.113271
fartcoin
$ 6.72M
143

zkSync

ZK

 $ 0.011265 +1.00% $ 0.011342 $ 0.010846
zksync
$ 6.58M 3.67B $ 41.39M
144

Arkham

ARKM

 $ 0.122710 +0.67% $ 0.124947 $ 0.117402
arkham
$ 6.51M 232.34M $ 28.51M
145

APENFT

NFT

 $ 0.000000 +0.40% $ 0.000000 $ 0.000000
apenft
$ 6.49M
146

The Graph

GRT

 $ 0.019696 -0.11% $ 0.020001 $ 0.019412
the-graph
$ 6.48M 1.22B $ 24.12M
147

Vine Coin

VINE

 $ 0.012690 +12.00% $ 0.014881 $ 0.010501
vine
$ 6.29M
148

Cryptocomchain

CRO

 $ 0.059615 -1.77% $ 0.060869 $ 0.059358
cryptocomchain
$ 6.24M 18.46B $ 1.10B
149

Friction Finance

TAO

 $ 277.51 0.00% $ 277.51 $ 277.51
friction-finance
$ 6.24M
150

Block Street

BSB

 $ 0.247901 -12.46% $ 0.292673 $ 0.243564
block-street
$ 6.17M
151

Xyonetwork

XYO

 $ 0.003555 -0.70% $ 0.003602 $ 0.003491
xyonetwork
$ 6.12M
152

Wormhole

W

 $ 0.009274 +1.67% $ 0.009502 $ 0.008937
wormhole
$ 6.09M 1.80B $ 16.69M
153

Mira Network

MIRA

 $ 0.053951 +2.14% $ 0.055680 $ 0.052252
mira-network
$ 6.02M
154

DeBridge

DBR

 $ 0.014787 -0.78% $ 0.015626 $ 0.014658
debridge
$ 5.88M
155

Mxtoken

MX

 $ 1.67 -2.05% $ 1.71 $ 1.65
mxtoken
$ 5.86M
156

edgeX

EDGE

 $ 0.370332 -2.31% $ 0.391113 $ 0.350221
edgex
$ 5.81M
157

Onyxcoin

XCN

 $ 0.003778 -1.50% $ 0.003866 $ 0.003703
onyxcoin
$ 5.74M
158

Portal

PORTAL

 $ 0.014092 -7.09% $ 0.015230 $ 0.013921
portal
$ 5.67M
159

Catizen

CATI

 $ 0.058194 +0.89% $ 0.060106 $ 0.056467
catizen
$ 5.65M
160

Axie Infinity

AXS

 $ 0.954181 +1.29% $ 0.967891 $ 0.934530
axie-infinity
$ 5.62M 43.25M $ 41.27M
161

Bonfida

FIDA

 $ 0.023495 -2.64% $ 0.025380 $ 0.022473
bonfida
$ 5.53M
162

Wink

WIN

 $ 0.000018 +0.40% $ 0.000018 $ 0.000017
wink
$ 5.49M 313.60B $ 5.51M
163

Ethereum Name Service

ENS

 $ 4.82 +1.55% $ 4.90 $ 4.72
ethereum-name-service
$ 5.48M 31.60M $ 152.43M
164

Thetatoken

THETA

 $ 0.155746 -0.96% $ 0.159344 $ 0.153858
thetatoken
$ 5.47M 870.50M $ 135.57M
165

Highstreet

HIGH

 $ 0.053812 +5.70% $ 0.067718 $ 0.047933
highstreet
$ 5.47M
166

Tellor

TRB

 $ 13.27 -0.24% $ 13.54 $ 13.14
tellor
$ 5.47M 1.69M $ 22.52M
167

Beldex

BDX

 $ 0.078334 +44.73% $ 0.081232 $ 0.052821
beldex
$ 5.35M
168

Terra Luna Classic

LUNC

 $ 0.000072 +1.84% $ 0.000073 $ 0.000070
terra-luna-classic
$ 5.34M 6.53T $ 472.06M
169

dYdX

DYDX

 $ 0.121809 +0.62% $ 0.123818 $ 0.118078
dydx
$ 5.30M 57.07M $ 6.95M
170

RaveDAO

RAVE

 $ 0.410646 +0.43% $ 0.416942 $ 0.324422
ravedao
$ 5.17M
171

Peanut the Squirrel

PNUT

 $ 0.041812 -0.24% $ 0.043020 $ 0.041243
peanut-the-squirrel
$ 5.16M
172

Hive

HIVE

 $ 0.050457 -5.34% $ 0.053729 $ 0.049398
hive
$ 5.15M
173

Jasmy

JASMY

 $ 0.004673 -2.69% $ 0.004821 $ 0.004630
jasmy
$ 5.13M 4.75B $ 22.22M
174

Moonriver

MOVR

 $ 1.43 +9.11% $ 1.53 $ 1.28
moonriver
$ 5.11M
175

Aethir

ATH

 $ 0.004401 -1.17% $ 0.004600 $ 0.004339
aethir
$ 5.00M
176

Pieverse

PIEVERSE

 $ 0.658885 +6.02% $ 0.681751 $ 0.604417
pieverse
$ 4.98M
177

Movement

MOVE

 $ 0.012151 -3.30% $ 0.012871 $ 0.012046
movement
$ 4.97M 2.25B $ 27.33M
178

USDP Stablecoin

USDP

 $ 0.997324 -0.17% $ 1.00 $ 0.997317
usdp-stablecoin
$ 4.95M
179

Scroll

SCR

 $ 0.035178 +1.51% $ 0.040313 $ 0.032936
scroll
$ 4.92M
180

Aztec

AZTEC

 $ 0.016079 +2.21% $ 0.016407 $ 0.015053
aztec
$ 4.90M
181

Space and Time

SXT

 $ 0.008301 -3.15% $ 0.008738 $ 0.008230
space-and-time
$ 4.86M
182

Pi

PI

 $ 0.127038 -0.23% $ 0.128000 $ 0.125830
pi
$ 4.86M
183

Metal

MTL

 $ 0.252769 +2.85% $ 0.255149 $ 0.244756
metal
$ 4.81M 66.58M $ 16.83M
184

Flare Network

FLR

 $ 0.007690 +2.34% $ 0.007768 $ 0.007399
flare-network
$ 4.77M
185

Plume

PLUME

 $ 0.010526 +0.35% $ 0.010721 $ 0.010251
plume
$ 4.77M
186

Openledger

OPEN

 $ 0.226856 +3.00% $ 0.235118 $ 0.213986
openledger
$ 4.61M
187

Bluwhale

BLUAI

 $ 0.012526 -5.15% $ 0.014243 $ 0.011886
bluwhale
$ 4.60M
188

Fogo

FOGO

 $ 0.012477 +0.39% $ 0.012499 $ 0.011981
fogo
$ 4.60M
189

Livepeer

LPT

 $ 1.81 +2.43% $ 1.84 $ 1.76
livepeer
$ 4.56M
190

Dogelon Mars

ELON

 $ 0.000000 -0.54% $ 0.000000 $ 0.000000
dogelon-mars
$ 4.53M
191

Immutable X

IMX

 $ 0.142371 -0.89% $ 0.145406 $ 0.140502
immutable-x
$ 4.51M 1.50B $ 213.55M
192

Akash

AKT

 $ 0.625533 +0.01% $ 0.641004 $ 0.602416
akash
$ 4.49M
193

Mind Network

FHE

 $ 0.024086 +3.21% $ 0.024975 $ 0.021986
mind-network
$ 4.48M
194

Adventure Gold

AGLD

 $ 0.169644 -0.20% $ 0.174052 $ 0.167025
adventure-gold
$ 4.47M
195

PayPal USD

PYUSD

 $ 1.00 +0.04% $ 1.00 $ 1.00
paypal-usd
$ 4.46M
196

Treehouse

TREE

 $ 0.046549 +1.86% $ 0.048878 $ 0.045615
treehouse
$ 4.43M
197

Kamino

KMNO

 $ 0.018380 +17.82% $ 0.018922 $ 0.015589
kamino
$ 4.42M
198

Magic Eden

ME

 $ 0.061304 +2.28% $ 0.061621 $ 0.058373
magic-eden
$ 4.41M
199

Taiko

TAIKO

 $ 0.084698 -0.55% $ 0.085790 $ 0.081140
taiko
$ 4.38M
200

Notcoin

NOT

 $ 0.000425 +2.41% $ 0.000452 $ 0.000407
notcoin
$ 4.36M 102.70B $ 43.67M
← Precedente 100 Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept