Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

Prossimo 100 →

Buy/Sell

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
1	Bitcoin	BTC	$ 63,326	-0.36%	$ 63,751	$ 62,782	$ 7.76B	20.04M	$ 1.26T
2	Ethereum	ETH	$ 1,669.16	-0.16%	$ 1,678.63	$ 1,650.87	$ 4.04B	122.37M	$ 204.26B
3	Usd coin	USDC	$ 0.999865	+0.01%	$ 1.00	$ 0.998729	$ 2.73B	7.00B	$ 7.00B
4	Solana	SOL	$ 66.71	-0.13%	$ 67.15	$ 65.84	$ 1.01B	424.35M	$ 28.30B
5	Ripple	XRP	$ 1.14	-0.12%	$ 1.15	$ 1.13	$ 802.96M	62.05B	$ 70.72B
6	Worldcoin	WLD	$ 0.493469	-0.39%	$ 0.509664	$ 0.482222	$ 457.86M	3.37B	$ 1.66B
7	Tether	USDT	$ 0.998700	-0.02%	$ 0.999600	$ 0.998086	$ 413.52M	42.99B	$ 42.93B
8	Zcash	ZEC	$ 430.99	+0.78%	$ 436.32	$ 416.49	$ 360.63M	16.32M	$ 7.03B
9	Tron	TRX	$ 0.313582	-1.02%	$ 0.316917	$ 0.312843	$ 300.98M	71.65B	$ 22.47B
10	Dogecoin	DOGE	$ 0.086360	+0.41%	$ 0.087205	$ 0.085032	$ 288.13M	129.40B	$ 11.17B

11	World Liberty Financial USD	USD1	$ 0.998796	0.00%	$ 0.999566	$ 0.997422	$ 282.02M
12	Hyperliquid	HYPE	$ 57.92	-1.64%	$ 59.67	$ 56.83	$ 260.52M	222.45M	$ 12.88B
13	NEAR Protocol	NEAR	$ 2.12	+2.93%	$ 2.13	$ 2.02	$ 252.13M	1.29B	$ 2.75B
14	Monero	XMR	$ 357.95	-7.64%	$ 448.65	$ 353.43	$ 231.70M	16.92M	$ 6.05B
15	Binancecoin	BNB	$ 603.48	-0.27%	$ 605.31	$ 595.98	$ 193.85M	154.53M	$ 93.25B
16	Cardano	ADA	$ 0.169384	-0.64%	$ 0.173182	$ 0.168034	$ 170.62M	31.94B	$ 5.41B
17	Sui	SUI	$ 0.756149	+0.15%	$ 0.760753	$ 0.746692	$ 134.18M	4.02B	$ 3.04B
18	Chainlink	LINK	$ 7.85	-0.44%	$ 7.92	$ 7.75	$ 133.41M	417.50M	$ 3.27B
19	Plasma	XPL	$ 0.088740	+17.88%	$ 0.092276	$ 0.074901	$ 123.35M
20	Tether gold	XAUT	$ 4,195.34	-0.08%	$ 4,209.45	$ 4,150.81	$ 115.78M

21	Stellarlumens	XLM	$ 0.192272	+0.30%	$ 0.199294	$ 0.188525	$ 109.81M	33.75B	$ 6.48B
22	Litecoin	LTC	$ 42.63	+0.59%	$ 42.74	$ 42.10	$ 97.32M	67.40M	$ 2.87B
23	Stargate Finance	STG	$ 0.658322	+2.57%	$ 0.685565	$ 0.549707	$ 85.16M
24	Ondo	ONDO	$ 0.359774	-1.52%	$ 0.368919	$ 0.353578	$ 81.22M	1.44B	$ 519.42M
25	Toncoin	TON	$ 1.70	-0.09%	$ 1.76	$ 1.67	$ 74.83M	2.45B	$ 4.17B
26	Pepe	PEPE	$ 0.000003	+0.75%	$ 0.000003	$ 0.000003	$ 74.23M	420.69T	$ 1.17B
27	Ethena	ENA	$ 0.078480	-1.59%	$ 0.080644	$ 0.077160	$ 71.28M	1.71B	$ 134.27M
28	Defi App	HOME	$ 0.030532	-1.35%	$ 0.032358	$ 0.029724	$ 65.67M
29	SUN	SUN	$ 0.016522	-1.50%	$ 0.016859	$ 0.016482	$ 65.56M
30	Hamster Kombat	HMSTR	$ 0.000350	+31.11%	$ 0.000352	$ 0.000254	$ 64.86M	65.00B	$ 22.73M
31	Audiera	BEAT	$ 8.27	-3.81%	$ 9.20	$ 6.97	$ 64.37M
32	BitTensor	TAO	$ 212.02	-0.71%	$ 215.08	$ 208.28	$ 61.66M	7.00M	$ 1.48B
33	Avalanche	AVAX	$ 6.60	-0.60%	$ 6.68	$ 6.52	$ 61.20M	128.01M	$ 845.05M
34	Space ID	ID	$ 0.031386	-9.35%	$ 0.035598	$ 0.031158	$ 57.12M
35	Injective Protocol	INJ	$ 5.36	-0.14%	$ 5.59	$ 5.32	$ 57.08M	13.50M	$ 72.42M
36	Curve DAO Token	CRV	$ 0.247495	-3.05%	$ 0.264793	$ 0.245148	$ 51.98M	641.77M	$ 158.83M
37	Aave	AAVE	$ 64.11	-0.27%	$ 64.75	$ 63.03	$ 50.64M	10.58M	$ 678.36M
38	Paxgold	PAXG	$ 4,207.87	-0.05%	$ 4,220.46	$ 4,162.31	$ 50.42M
39	Chiliz	CHZ	$ 0.027274	-3.16%	$ 0.028191	$ 0.026686	$ 49.98M	5.54B	$ 151.30M
40	Uniswap	UNI	$ 2.51	+0.70%	$ 2.53	$ 2.48	$ 49.90M	523.25M	$ 1.31B
41	Billions Network	BILL	$ 0.070670	+2.09%	$ 0.072464	$ 0.068017	$ 48.84M
42	Bitcoincash	BCH	$ 204.34	-0.50%	$ 207.14	$ 201.96	$ 45.84M	20.04M	$ 4.09B
43	Polkadot	DOT	$ 0.953546	+0.32%	$ 0.957397	$ 0.939890	$ 44.27M	947.85M	$ 903.81M
44	OFFICIAL TRUMP	TRUMP	$ 1.90	+9.51%	$ 1.90	$ 1.74	$ 41.08M	200.00M	$ 380.78M
45	Aster	ASTER	$ 0.625758	-0.77%	$ 0.631888	$ 0.621108	$ 40.96M
46	Filecoin	FIL	$ 0.751919	-0.74%	$ 0.762062	$ 0.743497	$ 40.60M	118.75M	$ 89.29M
47	Hedera Hashgraph	HBAR	$ 0.079154	-0.01%	$ 0.080353	$ 0.078500	$ 37.77M	7.13B	$ 565.14M
48	Allora	ALLO	$ 0.386873	-2.81%	$ 0.409320	$ 0.383571	$ 35.38M
49	Cosmos	ATOM	$ 1.99	-2.08%	$ 2.03	$ 1.97	$ 34.02M	190.68M	$ 379.61M
50	Fetchai	FET	$ 0.190029	-1.43%	$ 0.193629	$ 0.187092	$ 33.72M	81.54M	$ 15.49M
51	Layerzero	ZRO	$ 0.919219	+3.20%	$ 0.921806	$ 0.888398	$ 29.62M	250.00M	$ 229.80M
52	Virtual Protocol	VIRTUAL	$ 0.602221	+2.84%	$ 0.604755	$ 0.582352	$ 29.30M
53	Enso	ENSO	$ 0.624921	+4.48%	$ 0.688103	$ 0.598039	$ 28.47M
54	LAB	LAB	$ 9.80	+13.78%	$ 10.37	$ 8.62	$ 27.11M
55	SHIBA INU	SHIB	$ 0.000005	+0.58%	$ 0.000005	$ 0.000005	$ 26.96M	497.73T	$ 2.40B
56	Dash	DASH	$ 35.11	-1.50%	$ 35.69	$ 34.64	$ 26.93M	12.72M	$ 446.99M
57	Babylon	BABY	$ 0.014100	-3.44%	$ 0.014805	$ 0.013949	$ 25.42M
58	Kite	KITE	$ 0.188139	+0.42%	$ 0.189365	$ 0.186802	$ 25.38M
59	Sei	SEI	$ 0.050148	+1.46%	$ 0.050295	$ 0.049028	$ 24.73M	3.05B	$ 152.95M
60	Rainmaker Games	RAIN	$ 0.013165	-0.79%	$ 0.013291	$ 0.013107	$ 24.54M
61	Arbitrum	ARB	$ 0.083442	+0.03%	$ 0.083923	$ 0.081813	$ 24.53M	1.27B	$ 106.38M
62	Just	JST	$ 0.073426	-1.41%	$ 0.075189	$ 0.073361	$ 24.48M	2.26B	$ 165.96M
63	Internet Computer	ICP	$ 2.25	-1.31%	$ 2.28	$ 2.22	$ 24.43M	136.89M	$ 307.44M
64	Pudgy Penguins	PENGU	$ 0.006709	-0.59%	$ 0.006828	$ 0.006622	$ 24.30M
65	Story_	IP	$ 0.284488	-2.24%	$ 0.297131	$ 0.281742	$ 23.28M
66	Pyth Network	PYTH	$ 0.038463	+1.45%	$ 0.039517	$ 0.036466	$ 21.91M	3.62B	$ 139.42M
67	Jito	JTO	$ 0.543479	+1.78%	$ 0.548473	$ 0.525332	$ 21.60M	123.00M	$ 66.84M
68	MegaETH	MEGA	$ 0.048504	+3.17%	$ 0.055049	$ 0.045546	$ 21.59M
69	Aptos	APT	$ 0.644594	-0.18%	$ 0.654943	$ 0.632380	$ 21.45M	159.80M	$ 103.00M
70	Algorand	ALGO	$ 0.089352	+0.80%	$ 0.090687	$ 0.087314	$ 19.86M	3.25B	$ 290.46M
71	Opinion	OPN	$ 0.091477	-0.52%	$ 0.095034	$ 0.088718	$ 19.46M
72	DeXe	DEXE	$ 19.91	+2.24%	$ 21.18	$ 19.03	$ 18.89M
73	Fluent	BLEND	$ 0.060763	-2.78%	$ 0.062552	$ 0.059823	$ 18.83M
74	USD.AI	CHIP	$ 0.031523	-0.98%	$ 0.033186	$ 0.031011	$ 18.16M
75	Venice Token	VVV	$ 14.78	+1.19%	$ 15.40	$ 14.50	$ 17.72M
76	Waves	WAVES	$ 0.321820	+25.73%	$ 0.345525	$ 0.254687	$ 17.43M	100.00M	$ 32.18M
77	Space and Time	SXT	$ 0.008422	-1.74%	$ 0.008706	$ 0.008307	$ 17.26M
78	Wrappedbitcoin	WBTC	$ 63,242	-0.34%	$ 63,656	$ 62,716	$ 15.57M
79	Ethereumclassic	ETC	$ 7.23	-0.16%	$ 7.31	$ 7.17	$ 15.25M	127.32M	$ 920.96M
80	Monad	MON	$ 0.021445	-0.95%	$ 0.021800	$ 0.021175	$ 14.92M
81	Fabric Protocol	ROBO	$ 0.021633	-1.14%	$ 0.023075	$ 0.021627	$ 14.55M
82	Celestia	TIA	$ 0.323837	+0.36%	$ 0.325606	$ 0.317100	$ 14.48M	148.49M	$ 48.08M
83	World Liberty Financial	WLFI	$ 0.057782	-1.32%	$ 0.059098	$ 0.056720	$ 14.47M	28.46B	$ 1.64B
84	Canton	CC	$ 0.162846	+0.19%	$ 0.166779	$ 0.161917	$ 14.26M
85	Lombard Protocol	BARD	$ 0.159878	+3.86%	$ 0.176076	$ 0.153351	$ 13.40M
86	Bonfida	FIDA	$ 0.023385	-3.09%	$ 0.025380	$ 0.023059	$ 13.11M
87	OpenGradient	OPG	$ 0.157180	+0.22%	$ 0.159757	$ 0.150498	$ 12.90M
88	USDD	USDD	$ 0.999214	-0.02%	$ 1.00	$ 0.998115	$ 12.84M
89	Zerobase	ZBT	$ 0.111951	+7.05%	$ 0.114060	$ 0.103012	$ 12.74M
90	Pendle	PENDLE	$ 1.25	+0.30%	$ 1.27	$ 1.23	$ 12.41M	155.00M	$ 193.73M
91	Zama	ZAMA	$ 0.032366	+0.29%	$ 0.032866	$ 0.031671	$ 12.33M
92	Grass	GRASS	$ 0.374631	-2.23%	$ 0.386974	$ 0.358747	$ 12.26M
93	Dogwifhat	WIF	$ 0.156732	-0.24%	$ 0.158053	$ 0.154274	$ 11.98M	998.92M	$ 156.56M
94	Bonk	BONK	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 11.89M	41.50T	$ 183.08M
95	Katana	KAT	$ 0.006857	+2.16%	$ 0.007344	$ 0.006708	$ 11.81M
96	Polygon	POL	$ 0.073852	-1.38%	$ 0.075633	$ 0.073449	$ 11.73M	6.00B	$ 443.78M
97	Morpho	MORPHO	$ 1.95	-0.35%	$ 2.01	$ 1.94	$ 11.57M
98	Blast	BLAST	$ 0.000333	-1.07%	$ 0.000371	$ 0.000330	$ 11.53M
99	Particle Network	PARTI	$ 0.061398	+2.98%	$ 0.062314	$ 0.058435	$ 11.49M
100	Stratis	STRAX	$ 0.009811	-7.83%	$ 0.011120	$ 0.009782	$ 11.07M	100.07M	$ 981.80K