ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

← ก่อนหน้า 100 ถัดไป 100 →

Buy/Sell

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
101	PancakeSwap	CAKE	$ 1.33	+0.35%	$ 1.34	$ 1.31	$ 11.01M	147.11M	$ 196.08M
102	Fabric Protocol	ROBO	$ 0.021171	-3.25%	$ 0.023075	$ 0.020645	$ 10.90M
103	Blast	BLAST	$ 0.000330	-1.91%	$ 0.000371	$ 0.000324	$ 10.80M
104	Monad	MON	$ 0.021351	-1.38%	$ 0.021800	$ 0.021008	$ 10.71M
105	Zetachain	ZETA	$ 0.037981	+0.82%	$ 0.041384	$ 0.037646	$ 10.48M
106	Doodles	DOOD	$ 0.001575	+2.61%	$ 0.001823	$ 0.001535	$ 10.41M
107	OpenGradient	OPG	$ 0.161968	+3.27%	$ 0.162290	$ 0.150498	$ 10.33M
108	Morpho	MORPHO	$ 1.91	-2.43%	$ 2.01	$ 1.90	$ 10.29M
109	OlaXBT	AIO	$ 0.145425	-24.85%	$ 0.206870	$ 0.123198	$ 10.13M
110	Canton	CC	$ 0.161092	-0.89%	$ 0.166779	$ 0.160970	$ 10.03M

111	Vechain	VET	$ 0.004992	+0.41%	$ 0.005113	$ 0.004896	$ 9.98M	55.45B	$ 276.81M
112	Arweave	AR	$ 1.88	-1.66%	$ 1.94	$ 1.87	$ 9.97M	43.82M	$ 82.23M
113	Ordinals	ORDI	$ 3.30	+1.67%	$ 3.45	$ 3.22	$ 9.83M	21.00M	$ 69.25M
114	Moo Deng	MOODENG	$ 0.039989	+3.42%	$ 0.040889	$ 0.038407	$ 9.79M
115	Initia	INIT	$ 0.062753	+8.17%	$ 0.063295	$ 0.057971	$ 9.70M
116	StarkNet	STRK	$ 0.033955	-1.54%	$ 0.035100	$ 0.033094	$ 9.56M	1.30B	$ 44.15M
117	Bitmart	BMX	$ 0.290566	+0.12%	$ 0.291998	$ 0.289687	$ 9.55M	111.95M	$ 32.53M
118	Berachain	BERA	$ 0.261500	+6.04%	$ 0.263652	$ 0.246334	$ 9.17M
119	Particle Network	PARTI	$ 0.060197	+0.96%	$ 0.062314	$ 0.057568	$ 9.15M
120	Hemi	HEMI	$ 0.005906	-2.17%	$ 0.006087	$ 0.005544	$ 9.06M

121	Eigenlayer	EIGEN	$ 0.178777	-1.16%	$ 0.187549	$ 0.176296	$ 8.93M
122	Stratis	STRAX	$ 0.009403	-11.66%	$ 0.011120	$ 0.009316	$ 8.92M	100.07M	$ 940.99K
123	XDC Network	XDC	$ 0.030016	-2.32%	$ 0.030781	$ 0.029745	$ 8.65M
124	Floki Inu	FLOKI	$ 0.000025	+1.04%	$ 0.000026	$ 0.000024	$ 8.60M	10.00T	$ 249.46M
125	Naoris Protocol	NAORIS	$ 0.051693	+27.99%	$ 0.053822	$ 0.038696	$ 8.45M
126	Melania Meme	MELANIA	$ 0.082998	+6.90%	$ 0.088056	$ 0.076234	$ 8.22M
127	Spark	SPK	$ 0.019844	-3.32%	$ 0.020629	$ 0.019628	$ 8.09M
128	Kaspa	KAS	$ 0.031260	+0.50%	$ 0.031479	$ 0.030499	$ 8.04M
129	Apecoin	APE	$ 0.128514	-2.08%	$ 0.131537	$ 0.126905	$ 7.96M	721.25M	$ 92.69M
130	Sandbox	SAND	$ 0.052176	+0.75%	$ 0.053174	$ 0.051520	$ 7.78M	658.22M	$ 34.34M
131	Quant	QNT	$ 66.52	-3.41%	$ 70.32	$ 66.14	$ 7.62M	12.07M	$ 803.06M
132	Gala	GALA	$ 0.002643	-3.02%	$ 0.002736	$ 0.002626	$ 7.55M	7.54B	$ 19.93M
133	Giggle Fund	GIGGLE	$ 27.54	-2.64%	$ 28.48	$ 27.01	$ 7.47M
134	Lition	LIT	$ 1.35	0.00%	$ 1.35	$ 1.35	$ 7.47M
135	Tezos	XTZ	$ 0.234940	+0.22%	$ 0.240621	$ 0.229789	$ 7.45M	737.88M	$ 173.35M
136	Nillion	NIL	$ 0.037841	+1.28%	$ 0.038964	$ 0.036463	$ 7.42M
137	Centrifuge	CFG	$ 0.207549	-4.50%	$ 0.218918	$ 0.205959	$ 7.23M
138	Okb	OKB	$ 72.28	-0.05%	$ 73.13	$ 71.77	$ 7.06M	286.02M	$ 20.67B
139	Somnia	SOMI	$ 0.112896	+5.28%	$ 0.118190	$ 0.106855	$ 7.02M
140	Genius	GENIUS	$ 0.468206	-0.81%	$ 0.485340	$ 0.452453	$ 6.89M
141	Raydium	RAY	$ 0.592685	+0.83%	$ 0.600975	$ 0.576495	$ 6.79M	11.27M	$ 6.68M
142	Fartcoin	FARTCOIN	$ 0.116848	+0.99%	$ 0.120492	$ 0.113271	$ 6.66M
143	zkSync	ZK	$ 0.011094	-0.53%	$ 0.011303	$ 0.010846	$ 6.60M	3.67B	$ 40.77M
144	APENFT	NFT	$ 0.000000	+0.13%	$ 0.000000	$ 0.000000	$ 6.53M
145	Vine Coin	VINE	$ 0.012970	+14.47%	$ 0.014881	$ 0.010501	$ 6.45M
146	The Graph	GRT	$ 0.019641	-0.39%	$ 0.020001	$ 0.019412	$ 6.40M	1.22B	$ 24.06M
147	Arkham	ARKM	$ 0.121389	-0.42%	$ 0.124947	$ 0.117402	$ 6.37M	232.34M	$ 28.20M
148	Cryptocomchain	CRO	$ 0.059661	-1.69%	$ 0.060869	$ 0.059358	$ 6.26M	18.46B	$ 1.10B
149	Catizen	CATI	$ 0.058266	+1.02%	$ 0.060106	$ 0.056467	$ 6.23M
150	Friction Finance	TAO	$ 277.51	0.00%	$ 277.51	$ 277.51	$ 6.23M
151	Flare Network	FLR	$ 0.007647	+1.77%	$ 0.007768	$ 0.007399	$ 6.23M
152	Xyonetwork	XYO	$ 0.003551	-0.82%	$ 0.003602	$ 0.003491	$ 6.10M
153	Wormhole	W	$ 0.009237	+1.26%	$ 0.009502	$ 0.008937	$ 6.01M	1.80B	$ 16.62M
154	Bonfida	FIDA	$ 0.023677	-1.88%	$ 0.025380	$ 0.022473	$ 6.00M
155	Mxtoken	MX	$ 1.69	-0.98%	$ 1.71	$ 1.68	$ 5.97M
156	Mira Network	MIRA	$ 0.054524	+3.22%	$ 0.055680	$ 0.052252	$ 5.92M
157	DeBridge	DBR	$ 0.014926	+0.15%	$ 0.015626	$ 0.014658	$ 5.92M
158	Portal	PORTAL	$ 0.013978	-7.84%	$ 0.015230	$ 0.013978	$ 5.91M
159	Highstreet	HIGH	$ 0.053586	+5.26%	$ 0.067718	$ 0.047933	$ 5.76M
160	Onyxcoin	XCN	$ 0.003770	-1.71%	$ 0.003866	$ 0.003703	$ 5.73M
161	Axie Infinity	AXS	$ 0.947818	+0.61%	$ 0.967891	$ 0.934530	$ 5.60M	43.25M	$ 40.99M
162	edgeX	EDGE	$ 0.361797	-4.56%	$ 0.391113	$ 0.350221	$ 5.51M
163	Ethereum Name Service	ENS	$ 4.80	+1.00%	$ 4.90	$ 4.72	$ 5.50M	31.60M	$ 151.61M
164	Tellor	TRB	$ 13.28	-0.22%	$ 13.54	$ 13.14	$ 5.48M	1.69M	$ 22.52M
165	Beldex	BDX	$ 0.078591	+45.21%	$ 0.081232	$ 0.052821	$ 5.39M
166	Terra Luna Classic	LUNC	$ 0.000072	+1.10%	$ 0.000073	$ 0.000070	$ 5.36M	6.53T	$ 468.62M
167	Wink	WIN	$ 0.000017	-0.33%	$ 0.000018	$ 0.000017	$ 5.35M	313.60B	$ 5.47M
168	Thetatoken	THETA	$ 0.156067	-0.75%	$ 0.159344	$ 0.153858	$ 5.33M	870.50M	$ 135.85M
169	dYdX	DYDX	$ 0.120822	-0.20%	$ 0.123818	$ 0.118078	$ 5.30M	57.07M	$ 6.89M
170	Hive	HIVE	$ 0.050360	-5.52%	$ 0.053729	$ 0.049398	$ 5.18M
171	Peanut the Squirrel	PNUT	$ 0.041834	-0.18%	$ 0.043020	$ 0.041243	$ 5.12M
172	Jasmy	JASMY	$ 0.004661	-2.94%	$ 0.004821	$ 0.004630	$ 5.10M	4.75B	$ 22.16M
173	Moonriver	MOVR	$ 1.38	+5.16%	$ 1.53	$ 1.28	$ 4.99M
174	Aethir	ATH	$ 0.004392	-1.37%	$ 0.004600	$ 0.004339	$ 4.99M
175	USDP Stablecoin	USDP	$ 0.999780	+0.08%	$ 1.00	$ 0.997547	$ 4.98M
176	Scroll	SCR	$ 0.035095	+1.27%	$ 0.040313	$ 0.032936	$ 4.96M
177	RaveDAO	RAVE	$ 0.404548	-1.06%	$ 0.416942	$ 0.324422	$ 4.95M
178	Space and Time	SXT	$ 0.008265	-3.57%	$ 0.008738	$ 0.008231	$ 4.93M
179	Pi	PI	$ 0.127079	-0.19%	$ 0.128000	$ 0.125830	$ 4.91M
180	Aztec	AZTEC	$ 0.015935	+1.30%	$ 0.016407	$ 0.015053	$ 4.87M
181	Metal	MTL	$ 0.251410	+2.30%	$ 0.255149	$ 0.244756	$ 4.80M	66.58M	$ 16.74M
182	Block Street	BSB	$ 0.253204	-10.58%	$ 0.292673	$ 0.252795	$ 4.78M
183	Pieverse	PIEVERSE	$ 0.659117	+6.05%	$ 0.666871	$ 0.604417	$ 4.75M
184	Movement	MOVE	$ 0.012124	-3.51%	$ 0.012871	$ 0.012046	$ 4.74M	2.25B	$ 27.27M
185	Plume	PLUME	$ 0.010423	-0.63%	$ 0.010721	$ 0.010251	$ 4.71M
186	Immutable X	IMX	$ 0.143092	-0.39%	$ 0.145406	$ 0.140502	$ 4.65M	1.50B	$ 214.63M
187	Fogo	FOGO	$ 0.012178	-2.02%	$ 0.012448	$ 0.011981	$ 4.55M
188	Openledger	OPEN	$ 0.228819	+3.89%	$ 0.235118	$ 0.213986	$ 4.55M
189	PayPal USD	PYUSD	$ 1.00	+0.04%	$ 1.00	$ 1.00	$ 4.55M
190	Mind Network	FHE	$ 0.024255	+3.93%	$ 0.024975	$ 0.021986	$ 4.54M
191	Dogelon Mars	ELON	$ 0.000000	-0.21%	$ 0.000000	$ 0.000000	$ 4.54M
192	Bluwhale	BLUAI	$ 0.012352	-6.47%	$ 0.014243	$ 0.011886	$ 4.53M
193	Livepeer	LPT	$ 1.80	+2.23%	$ 1.84	$ 1.76	$ 4.51M
194	Akash	AKT	$ 0.627850	+0.38%	$ 0.641004	$ 0.602416	$ 4.49M
195	Treehouse	TREE	$ 0.046868	+2.56%	$ 0.048878	$ 0.045615	$ 4.47M
196	Adventure Gold	AGLD	$ 0.169364	-0.37%	$ 0.174052	$ 0.167025	$ 4.42M
197	1inch	1INCH	$ 0.071851	+0.11%	$ 0.072795	$ 0.071060	$ 4.39M	150.91M	$ 10.84M
198	Taiko	TAIKO	$ 0.084706	-0.54%	$ 0.085790	$ 0.081140	$ 4.38M
199	Magic Eden	ME	$ 0.060617	+1.13%	$ 0.061611	$ 0.058373	$ 4.37M
200	Sky	SKY	$ 0.056972	+0.20%	$ 0.057607	$ 0.056480	$ 4.35M