Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

Buy/Sell

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 63,565	+0.01%	$ 63,751	$ 63,246	$ 7.57B	20.04M	$ 1.27T
2	Ethereum	ETH	$ 1,673.00	+0.07%	$ 1,678.63	$ 1,660.24	$ 4.08B	122.37M	$ 204.73B
3	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.998729	$ 2.72B	7.00B	$ 7.00B
4	Solana	SOL	$ 66.84	+0.06%	$ 67.15	$ 66.35	$ 990.79M	424.35M	$ 28.36B
5	Ripple	XRP	$ 1.14	+0.19%	$ 1.15	$ 1.14	$ 793.73M	62.05B	$ 70.94B
6	Worldcoin	WLD	$ 0.498755	+0.68%	$ 0.509664	$ 0.493457	$ 466.39M	3.37B	$ 1.68B
7	Tether	USDT	$ 0.998688	-0.02%	$ 0.999299	$ 0.998086	$ 410.78M	42.99B	$ 42.93B
8	Zcash	ZEC	$ 431.36	+0.86%	$ 436.32	$ 424.00	$ 353.05M	16.32M	$ 7.04B
9	Hyperliquid	HYPE	$ 58.61	-0.46%	$ 59.67	$ 58.19	$ 338.54M	222.45M	$ 13.03B
10	Tron	TRX	$ 0.315473	-0.42%	$ 0.316917	$ 0.315111	$ 280.80M	71.65B	$ 22.60B

11	World Liberty Financial USD	USD1	$ 0.998627	-0.02%	$ 0.999312	$ 0.997422	$ 273.58M
12	NEAR Protocol	NEAR	$ 2.09	+1.50%	$ 2.10	$ 2.03	$ 239.85M	1.29B	$ 2.71B
13	Dogecoin	DOGE	$ 0.086816	+0.94%	$ 0.086957	$ 0.085514	$ 232.94M	129.40B	$ 11.23B
14	Monero	XMR	$ 368.09	-5.03%	$ 448.65	$ 365.56	$ 211.93M	16.92M	$ 6.22B
15	Binancecoin	BNB	$ 602.37	-0.45%	$ 605.31	$ 600.54	$ 199.03M	154.53M	$ 93.08B
16	Cardano	ADA	$ 0.171758	+0.75%	$ 0.173182	$ 0.168754	$ 170.54M	31.94B	$ 5.48B
17	Defi App	HOME	$ 0.030048	-2.92%	$ 0.031175	$ 0.029724	$ 139.05M
18	Chainlink	LINK	$ 7.89	+0.09%	$ 7.92	$ 7.85	$ 132.05M	417.50M	$ 3.29B
19	Sui	SUI	$ 0.756568	+0.21%	$ 0.760753	$ 0.748769	$ 131.50M	4.02B	$ 3.04B
20	Stellarlumens	XLM	$ 0.193708	+1.05%	$ 0.199294	$ 0.189620	$ 112.57M	33.75B	$ 6.53B

21	Tether gold	XAUT	$ 4,171.61	-0.64%	$ 4,209.45	$ 4,152.91	$ 109.39M
22	Litecoin	LTC	$ 42.58	+0.46%	$ 42.68	$ 42.31	$ 95.38M	67.40M	$ 2.86B
23	Plasma	XPL	$ 0.087126	+15.73%	$ 0.087130	$ 0.074901	$ 91.15M
24	Space ID	ID	$ 0.032406	-6.41%	$ 0.035598	$ 0.032399	$ 90.34M
25	Stargate Finance	STG	$ 0.623198	-2.90%	$ 0.650376	$ 0.549707	$ 86.71M
26	Ondo	ONDO	$ 0.364168	-0.32%	$ 0.368919	$ 0.361714	$ 80.32M	1.44B	$ 525.77M
27	Pepe	PEPE	$ 0.000003	+0.77%	$ 0.000003	$ 0.000003	$ 71.72M	420.69T	$ 1.17B
28	Ethena	ENA	$ 0.079229	-0.65%	$ 0.080644	$ 0.078035	$ 69.87M	1.71B	$ 135.56M
29	Hamster Kombat	HMSTR	$ 0.000269	+1.00%	$ 0.000276	$ 0.000254	$ 67.34M	65.00B	$ 17.51M
30	SUN	SUN	$ 0.016663	-0.66%	$ 0.016859	$ 0.016653	$ 64.99M
31	Audiera	BEAT	$ 7.90	-8.06%	$ 9.20	$ 7.43	$ 64.63M
32	Toncoin	TON	$ 1.71	+0.88%	$ 1.75	$ 1.67	$ 64.07M	2.45B	$ 4.21B
33	Avalanche	AVAX	$ 6.65	+0.08%	$ 6.68	$ 6.60	$ 61.49M	128.01M	$ 850.82M
34	BitTensor	TAO	$ 213.49	-0.02%	$ 215.08	$ 211.04	$ 61.34M	7.00M	$ 1.49B
35	Curve DAO Token	CRV	$ 0.261315	+2.36%	$ 0.264793	$ 0.252966	$ 61.10M	641.77M	$ 167.70M
36	Injective Protocol	INJ	$ 5.49	+2.32%	$ 5.59	$ 5.35	$ 57.33M	13.50M	$ 74.20M
37	Bitcoincash	BCH	$ 205.66	+0.14%	$ 207.14	$ 203.99	$ 53.91M	20.04M	$ 4.12B
38	Paxgold	PAXG	$ 4,183.85	-0.62%	$ 4,220.46	$ 4,165.68	$ 51.97M
39	Uniswap	UNI	$ 2.52	+0.89%	$ 2.53	$ 2.49	$ 51.17M	523.25M	$ 1.31B
40	Chiliz	CHZ	$ 0.027439	-2.58%	$ 0.028191	$ 0.027218	$ 50.67M	5.54B	$ 152.22M
41	Aave	AAVE	$ 64.32	+0.05%	$ 64.75	$ 63.87	$ 50.64M	10.58M	$ 680.53M
42	Billions Network	BILL	$ 0.068698	-0.76%	$ 0.072422	$ 0.068017	$ 47.69M
43	Allora	ALLO	$ 0.390458	-1.91%	$ 0.409320	$ 0.383571	$ 46.48M
44	Aster	ASTER	$ 0.628632	-0.31%	$ 0.631888	$ 0.627388	$ 46.31M
45	Polkadot	DOT	$ 0.955071	+0.48%	$ 0.957397	$ 0.944784	$ 42.23M	947.85M	$ 905.26M
46	Cosmos	ATOM	$ 2.02	-0.74%	$ 2.03	$ 1.97	$ 41.67M	190.68M	$ 384.84M
47	Filecoin	FIL	$ 0.757785	+0.03%	$ 0.762062	$ 0.750539	$ 39.21M	118.75M	$ 89.98M
48	Babylon	BABY	$ 0.014174	-2.93%	$ 0.014805	$ 0.014174	$ 38.54M
49	Fetchai	FET	$ 0.191576	-0.63%	$ 0.193629	$ 0.190136	$ 35.14M	81.54M	$ 15.62M
50	Hedera Hashgraph	HBAR	$ 0.080062	+1.14%	$ 0.080353	$ 0.079111	$ 35.11M	7.13B	$ 571.62M
51	OFFICIAL TRUMP	TRUMP	$ 1.77	+1.68%	$ 1.77	$ 1.74	$ 32.14M	200.00M	$ 353.56M
52	LAB	LAB	$ 9.62	+11.64%	$ 10.26	$ 8.62	$ 31.86M
53	Layerzero	ZRO	$ 0.910420	+2.21%	$ 0.913444	$ 0.888398	$ 29.99M	250.00M	$ 227.60M
54	Pyth Network	PYTH	$ 0.039245	+3.51%	$ 0.039485	$ 0.036466	$ 29.81M	3.62B	$ 142.26M
55	Kite	KITE	$ 0.187455	+0.05%	$ 0.189365	$ 0.186802	$ 29.06M
56	Virtual Protocol	VIRTUAL	$ 0.599540	+2.38%	$ 0.604755	$ 0.584128	$ 28.19M
57	Dash	DASH	$ 35.26	-1.08%	$ 35.69	$ 35.25	$ 26.23M	12.72M	$ 448.89M
58	SHIBA INU	SHIB	$ 0.000005	+0.57%	$ 0.000005	$ 0.000005	$ 25.75M	497.73T	$ 2.40B
59	Pudgy Penguins	PENGU	$ 0.006799	+0.75%	$ 0.006828	$ 0.006722	$ 24.93M
60	Rainmaker Games	RAIN	$ 0.013268	-0.01%	$ 0.013291	$ 0.013182	$ 24.88M
61	Arbitrum	ARB	$ 0.083584	+0.20%	$ 0.083923	$ 0.082461	$ 24.79M	1.27B	$ 106.57M
62	Sei	SEI	$ 0.049987	+1.13%	$ 0.050137	$ 0.049166	$ 24.70M	3.05B	$ 152.45M
63	Just	JST	$ 0.073583	-1.20%	$ 0.075189	$ 0.073579	$ 24.17M	2.26B	$ 166.32M
64	Enso	ENSO	$ 0.644478	+7.75%	$ 0.688103	$ 0.598039	$ 24.16M
65	Internet Computer	ICP	$ 2.27	-0.28%	$ 2.28	$ 2.25	$ 23.29M	136.89M	$ 310.64M
66	Opinion	OPN	$ 0.091295	-0.71%	$ 0.095034	$ 0.090979	$ 22.53M
67	Story_	IP	$ 0.290343	-0.23%	$ 0.297131	$ 0.288259	$ 21.61M
68	Jito	JTO	$ 0.537417	+0.64%	$ 0.542070	$ 0.525332	$ 20.33M	123.00M	$ 66.10M
69	Aptos	APT	$ 0.651014	+0.81%	$ 0.654943	$ 0.640946	$ 20.07M	159.80M	$ 104.03M
70	Fluent	BLEND	$ 0.060731	-2.83%	$ 0.062551	$ 0.060354	$ 19.24M
71	USD.AI	CHIP	$ 0.031948	+0.36%	$ 0.033186	$ 0.031834	$ 19.21M
72	Space and Time	SXT	$ 0.008434	-1.61%	$ 0.008706	$ 0.008396	$ 19.12M
73	Algorand	ALGO	$ 0.088653	+0.01%	$ 0.089063	$ 0.087963	$ 18.78M	3.25B	$ 288.19M
74	MegaETH	MEGA	$ 0.050456	+7.32%	$ 0.052520	$ 0.046532	$ 18.51M
75	Venice Token	VVV	$ 15.12	+3.50%	$ 15.40	$ 14.50	$ 17.44M
76	Wrappedbitcoin	WBTC	$ 63,500	+0.07%	$ 63,656	$ 63,144	$ 16.57M
77	USDD	USDD	$ 0.999477	+0.01%	$ 1.00	$ 0.998415	$ 16.33M
78	DeXe	DEXE	$ 19.78	+1.59%	$ 20.40	$ 19.03	$ 15.82M
79	Celestia	TIA	$ 0.324098	+0.44%	$ 0.325606	$ 0.320699	$ 15.61M	148.49M	$ 48.12M
80	Stratis	STRAX	$ 0.010135	-4.78%	$ 0.011120	$ 0.010094	$ 15.56M	100.07M	$ 1.01M
81	Monad	MON	$ 0.021546	-0.48%	$ 0.021800	$ 0.021408	$ 15.52M
82	Canton	CC	$ 0.165595	+1.88%	$ 0.166779	$ 0.161917	$ 15.22M
83	Ethereumclassic	ETC	$ 7.28	+0.46%	$ 7.31	$ 7.20	$ 14.97M	127.32M	$ 926.73M
84	Gala	GALA	$ 0.002687	-1.40%	$ 0.002736	$ 0.002683	$ 14.12M	7.54B	$ 20.27M
85	Blast	BLAST	$ 0.000339	+0.90%	$ 0.000371	$ 0.000336	$ 13.74M
86	World Liberty Financial	WLFI	$ 0.057983	-0.98%	$ 0.059098	$ 0.057983	$ 13.67M	28.46B	$ 1.65B
87	Bonfida	FIDA	$ 0.023526	-2.51%	$ 0.025380	$ 0.023438	$ 13.45M
88	Particle Network	PARTI	$ 0.060613	+1.66%	$ 0.062180	$ 0.058435	$ 13.43M
89	Fabric Protocol	ROBO	$ 0.022152	+1.23%	$ 0.022722	$ 0.021811	$ 12.96M
90	OlaXBT	AIO	$ 0.188814	-2.43%	$ 0.202042	$ 0.174026	$ 12.89M
91	Pendle	PENDLE	$ 1.26	+1.45%	$ 1.27	$ 1.24	$ 12.81M	155.00M	$ 195.96M
92	Midnight	NIGHT	$ 0.033154	+1.40%	$ 0.033487	$ 0.032696	$ 12.64M
93	Hemi	HEMI	$ 0.005580	-7.58%	$ 0.006057	$ 0.005544	$ 12.58M
94	Morpho	MORPHO	$ 2.00	+2.16%	$ 2.01	$ 1.94	$ 12.56M
95	OpenGradient	OPG	$ 0.151447	-3.44%	$ 0.159757	$ 0.150498	$ 12.27M
96	PancakeSwap	CAKE	$ 1.33	+0.11%	$ 1.33	$ 1.32	$ 12.11M	147.11M	$ 195.62M
97	Katana	KAT	$ 0.006800	+1.31%	$ 0.007344	$ 0.006708	$ 12.01M
98	Grass	GRASS	$ 0.376999	-1.61%	$ 0.386974	$ 0.365364	$ 11.93M
99	Zama	ZAMA	$ 0.032384	+0.35%	$ 0.032866	$ 0.031671	$ 11.83M
100	Dogwifhat	WIF	$ 0.157435	+0.21%	$ 0.158053	$ 0.155839	$ 11.56M	998.92M	$ 157.26M