Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 72,711	+4.93%	$ 72,939	$ 68,865	$ 13.30B	20.07M	$ 1.45T
2	Ethereum	ETH	$ 2,321.06	+2.82%	$ 2,359.32	$ 2,228.10	$ 9.06B	122.37M	$ 284.03B
3	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.997201	$ 3.98B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.25	+13.53%	$ 1.34	$ 1.09	$ 3.17B	62.67B	$ 78.65B
5	Solana	SOL	$ 87.44	+2.52%	$ 87.97	$ 83.96	$ 1.48B	424.35M	$ 37.10B
6	World Liberty Financial USD	USD1	$ 0.999733	+0.06%	$ 1.00	$ 0.995895	$ 932.30M
7	Tether	USDT	$ 0.999805	+0.02%	$ 1.00	$ 0.996888	$ 704.65M	42.99B	$ 42.98B
8	Dogecoin	DOGE	$ 0.080175	+6.87%	$ 0.083374	$ 0.074410	$ 530.03M	129.40B	$ 10.37B
9	Binancecoin	BNB	$ 653.38	+4.17%	$ 654.85	$ 621.92	$ 431.75M	154.53M	$ 100.96B
10	Hyperliquid	HYPE	$ 74.35	+6.87%	$ 74.53	$ 68.50	$ 396.45M	222.45M	$ 16.53B

11	Zcash	ZEC	$ 576.86	+2.18%	$ 594.11	$ 550.22	$ 362.78M	16.32M	$ 9.41B
12	Ronin	RON	$ 0.052952	+5.85%	$ 0.053463	$ 0.049782	$ 301.29M
13	Cardano	ADA	$ 0.197209	+5.49%	$ 0.203241	$ 0.181655	$ 260.86M	31.94B	$ 6.30B
14	Tether gold	XAUT	$ 4,498.68	+0.32%	$ 4,517.43	$ 4,432.52	$ 221.89M
15	Chainlink	LINK	$ 10.58	+0.35%	$ 10.87	$ 10.37	$ 216.53M	417.50M	$ 4.41B
16	Pepe	PEPE	$ 0.000003	+12.10%	$ 0.000003	$ 0.000003	$ 210.60M	420.69T	$ 1.35B
17	Sui	SUI	$ 0.731107	+3.63%	$ 0.752614	$ 0.694794	$ 189.74M	4.07B	$ 2.97B
18	OFFICIAL TRUMP	TRUMP	$ 1.65	-7.49%	$ 1.86	$ 1.62	$ 170.65M	200.00M	$ 330.35M
19	Stellarlumens	XLM	$ 0.180377	+5.91%	$ 0.191865	$ 0.166404	$ 170.06M	34.57B	$ 6.23B
20	Tron	TRX	$ 0.339967	+1.67%	$ 0.340431	$ 0.331837	$ 165.39M	71.65B	$ 24.36B

21	Avalanche	AVAX	$ 7.20	+6.26%	$ 7.31	$ 6.70	$ 147.41M	128.01M	$ 921.53M
22	Uniswap	UNI	$ 3.71	+2.06%	$ 3.79	$ 3.57	$ 133.96M	523.25M	$ 1.93B
23	Plume	PLUME	$ 0.013357	+1.94%	$ 0.013894	$ 0.012396	$ 122.92M
24	Worldcoin	WLD	$ 0.366705	+0.97%	$ 0.376262	$ 0.354031	$ 119.10M	3.37B	$ 1.23B
25	Monero	XMR	$ 409.17	-3.12%	$ 433.43	$ 406.00	$ 116.30M	16.92M	$ 6.92B
26	Ethena	ENA	$ 0.113502	+21.62%	$ 0.114128	$ 0.091896	$ 113.04M	1.71B	$ 194.20M
27	NEAR Protocol	NEAR	$ 1.74	+0.59%	$ 1.77	$ 1.70	$ 107.59M	1.29B	$ 2.25B
28	BitTensor	TAO	$ 213.42	+3.86%	$ 214.60	$ 202.79	$ 106.90M	7.00M	$ 1.49B
29	Litecoin	LTC	$ 48.08	+2.83%	$ 48.54	$ 46.46	$ 106.72M	67.40M	$ 3.24B
30	Ondo	ONDO	$ 0.349545	+0.70%	$ 0.361685	$ 0.341151	$ 100.59M	1.44B	$ 504.66M
31	Aave	AAVE	$ 97.56	+2.40%	$ 98.70	$ 94.99	$ 99.15M	10.58M	$ 1.03B
32	Re	RE	$ 0.506833	-5.74%	$ 0.562090	$ 0.497188	$ 94.18M
33	Bitcoincash	BCH	$ 220.66	+3.41%	$ 226.56	$ 208.60	$ 93.38M	20.07M	$ 4.43B
34	Plasma	XPL	$ 0.087126	+8.32%	$ 0.090436	$ 0.080234	$ 87.71M
35	Aster	ASTER	$ 0.663784	+6.19%	$ 0.679913	$ 0.623743	$ 85.41M
36	Paxgold	PAXG	$ 4,507.84	+0.29%	$ 4,526.77	$ 4,440.33	$ 67.43M
37	SHIBA INU	SHIB	$ 0.000005	+3.96%	$ 0.000005	$ 0.000005	$ 62.01M	497.73T	$ 2.45B
38	Filecoin	FIL	$ 0.732768	+8.78%	$ 0.770721	$ 0.665313	$ 59.40M	118.75M	$ 87.01M
39	Polkadot	DOT	$ 0.840565	+6.55%	$ 0.847038	$ 0.781307	$ 52.95M	947.85M	$ 796.72M
40	Arbitrum	ARB	$ 0.089932	+0.60%	$ 0.091070	$ 0.086920	$ 52.65M	1.27B	$ 114.66M
41	Ong	ONG	$ 0.087895	+45.22%	$ 0.111920	$ 0.058940	$ 52.27M
42	Injective Protocol	INJ	$ 4.75	+3.82%	$ 4.88	$ 4.54	$ 48.45M	13.50M	$ 64.20M
43	BOOK OF MEME	BOME	$ 0.001145	+30.57%	$ 0.001325	$ 0.000849	$ 44.84M	6.89B	$ 7.90M
44	Pudgy Penguins	PENGU	$ 0.007189	+11.27%	$ 0.007332	$ 0.006368	$ 44.07M
45	Hedera Hashgraph	HBAR	$ 0.072763	+3.07%	$ 0.074491	$ 0.070189	$ 43.84M	7.13B	$ 519.51M
46	Fetchai	FET	$ 0.142497	+8.62%	$ 0.144801	$ 0.128626	$ 33.29M	81.54M	$ 11.61M
47	Internet Computer	ICP	$ 2.38	+3.21%	$ 2.41	$ 2.28	$ 28.97M	136.89M	$ 326.20M
48	World Liberty Financial	WLFI	$ 0.061062	-0.62%	$ 0.062372	$ 0.057770	$ 27.31M	28.46B	$ 1.73B
49	Monad	MON	$ 0.025463	+12.80%	$ 0.026968	$ 0.022336	$ 27.28M
50	Curve DAO Token	CRV	$ 0.276655	+8.90%	$ 0.283488	$ 0.254036	$ 26.84M	641.77M	$ 177.54M
51	Hemi	HEMI	$ 0.008619	-0.94%	$ 0.009557	$ 0.008092	$ 26.68M
52	Litentry	LIT	$ 2.68	+3.05%	$ 2.97	$ 2.58	$ 26.43M	18.00M	$ 48.30M
53	Okb	OKB	$ 106.62	+2.88%	$ 108.30	$ 102.18	$ 25.18M	286.02M	$ 30.49B
54	Wrappedbitcoin	WBTC	$ 72,703	+4.93%	$ 72,951	$ 68,909	$ 23.42M
55	Sei	SEI	$ 0.043279	+5.09%	$ 0.043401	$ 0.040703	$ 22.36M	3.05B	$ 132.00M
56	Virtual Protocol	VIRTUAL	$ 0.635038	+4.52%	$ 0.658804	$ 0.601512	$ 21.77M
57	USDD	USDD	$ 1.00	+0.04%	$ 1.00	$ 0.995364	$ 21.71M
58	ConstitutionDAO	PEOPLE	$ 0.010924	+34.98%	$ 0.011255	$ 0.007948	$ 20.75M	5.06B	$ 55.34M
59	Dash	DASH	$ 32.74	+3.12%	$ 33.57	$ 31.46	$ 20.72M	12.80M	$ 419.27M
60	Ontology	ONT	$ 0.054082	+34.84%	$ 0.061297	$ 0.039948	$ 20.66M	494.85M	$ 26.76M
61	Ordinals	ORDI	$ 4.08	+12.51%	$ 4.44	$ 3.60	$ 20.60M	21.00M	$ 85.59M
62	Aptos	APT	$ 0.571358	+1.70%	$ 0.583704	$ 0.555283	$ 20.16M	159.80M	$ 91.30M
63	Fartcoin	FARTCOIN	$ 0.167494	+8.54%	$ 0.171753	$ 0.146933	$ 19.70M
64	Dogwifhat	WIF	$ 0.163930	+12.16%	$ 0.165168	$ 0.144561	$ 19.60M	998.92M	$ 163.75M
65	Bonk	BONK	$ 0.000003	+6.69%	$ 0.000003	$ 0.000002	$ 19.36M	41.50T	$ 109.41M
66	KAITO	KAITO	$ 0.346153	-0.37%	$ 0.372146	$ 0.342291	$ 18.91M
67	Just	JST	$ 0.107565	+1.82%	$ 0.107594	$ 0.104811	$ 18.88M	2.26B	$ 243.13M
68	Ethereumclassic	ETC	$ 6.89	+5.45%	$ 6.96	$ 6.50	$ 18.51M	127.32M	$ 877.05M
69	Polygon	POL	$ 0.081042	-0.79%	$ 0.082811	$ 0.080447	$ 18.37M	6.00B	$ 486.98M
70	Meteora	MET	$ 0.209276	+4.82%	$ 0.229387	$ 0.198947	$ 18.14M
71	Algorand	ALGO	$ 0.086948	+5.91%	$ 0.088367	$ 0.082056	$ 17.70M	3.25B	$ 282.64M
72	BounceBit	BB	$ 0.009533	-4.09%	$ 0.009982	$ 0.007902	$ 17.10M
73	Pendle	PENDLE	$ 1.48	+2.04%	$ 1.53	$ 1.44	$ 17.10M	155.00M	$ 230.12M
74	Allora	ALLO	$ 0.304167	+4.94%	$ 0.332758	$ 0.283948	$ 16.68M
75	USD.AI	CHIP	$ 0.030361	+7.51%	$ 0.031104	$ 0.027699	$ 16.42M
76	Layerzero	ZRO	$ 0.877602	+2.17%	$ 0.916666	$ 0.855708	$ 16.37M	250.00M	$ 219.40M
77	eCASH	XEC	$ 0.000007	+6.84%	$ 0.000007	$ 0.000007	$ 16.04M
78	Pump.fun	PUMP	$ 0.003666	+22.10%	$ 0.003782	$ 0.002999	$ 15.64M
79	Biconomy	BICO	$ 0.018486	+8.29%	$ 0.020047	$ 0.016563	$ 15.54M
80	Optimism	OP	$ 0.095008	+5.50%	$ 0.096596	$ 0.088096	$ 15.22M	214.80M	$ 20.40M
81	Peanut the Squirrel	PNUT	$ 0.052384	+15.45%	$ 0.052924	$ 0.045349	$ 15.16M
82	Gala	GALA	$ 0.001604	+12.59%	$ 0.001648	$ 0.001400	$ 15.04M	7.54B	$ 12.09M
83	Portal	PORTAL	$ 0.011224	+7.70%	$ 0.012029	$ 0.010344	$ 14.69M
84	Audiera	BEAT	$ 0.138804	-17.41%	$ 0.170212	$ 0.120494	$ 14.63M
85	Rainmaker Games	RAIN	$ 0.013917	-0.37%	$ 0.013982	$ 0.013886	$ 14.51M
86	Defi App	HOME	$ 0.006163	+0.54%	$ 0.006534	$ 0.006029	$ 13.88M
87	Celestia	TIA	$ 0.342951	+5.90%	$ 0.344329	$ 0.319998	$ 13.39M	148.49M	$ 50.92M
88	Cosmos	ATOM	$ 1.49	+0.07%	$ 1.52	$ 1.46	$ 12.80M	190.68M	$ 284.86M
89	Lido DAO Token	LDO	$ 0.333083	+1.60%	$ 0.346875	$ 0.327842	$ 12.62M
90	Pyth Network	PYTH	$ 0.044082	+4.83%	$ 0.044911	$ 0.042037	$ 12.56M	3.62B	$ 159.79M
91	MegaETH	MEGA	$ 0.037573	+7.71%	$ 0.039529	$ 0.034400	$ 12.31M
92	Fabric Protocol	ROBO	$ 0.012935	-0.48%	$ 0.015692	$ 0.012708	$ 12.10M
93	Cryptocomchain	CRO	$ 0.053216	+9.14%	$ 0.055087	$ 0.048760	$ 11.98M	18.46B	$ 982.70M
94	Jito	JTO	$ 0.571509	-2.09%	$ 0.598899	$ 0.559313	$ 11.38M	123.00M	$ 70.29M
95	Zama	ZAMA	$ 0.045919	-1.78%	$ 0.046964	$ 0.044853	$ 11.36M
96	Floki Inu	FLOKI	$ 0.000023	+7.60%	$ 0.000024	$ 0.000021	$ 10.98M	10.00T	$ 233.96M
97	KuCoin Token	KCS	$ 7.41	+2.02%	$ 7.46	$ 7.21	$ 10.98M	91.04M	$ 674.50M
98	Treehouse	TREE	$ 0.035596	-1.90%	$ 0.038418	$ 0.035231	$ 10.33M
99	Canton	CC	$ 0.098743	-0.52%	$ 0.105000	$ 0.098084	$ 10.06M
100	Morpho	MORPHO	$ 2.32	+5.07%	$ 2.39	$ 2.15	$ 10.01M