$ 63,668
€ 55,030
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,495
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.93B
$ 7.93B
Altcoin volume
$ 17.46B
$ 17.46B
Crypto market cap
$ 1.87T
$ 1.87T
| # | নাম | ঘড়ি | শেষ দাম | % | %7d | %30d | %90d | %180d | %365d | # পয়সা | বাজার পরিধি | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,667.69 | 0.17% | 5.20% | -20.89% | -9.81% | -29.46% | -41.42% | 20.04M | $ 1.27T | 1 | |
| 2 | ethereum |
ETH |
$ 1,663.620 | -0.49% | 5.21% | -27.70% | -19.92% | -46.59% | -40.04% | 122.37M | $ 203.58B | 2 | |
| 3 | usd-coin |
USDC |
$ 0.99952865 | -0.03% | -0.06% | -0.03% | -0.04% | -0.04% | -0.04% | 7.00B | $ 7.00B | 11 | |
| 4 | solana |
SOL |
$ 67.270283 | 0.71% | 4.90% | -28.63% | -22.94% | -49.44% | -58.23% | 424.35M | $ 28.54B | 6 | |
| 5 | ripple |
XRP |
$ 1.1297755 | -1.00% | 3.13% | -21.97% | -18.94% | -44.15% | -50.28% | 62.05B | $ 70.10B | 4 | |
| 6 | dogecoin |
DOGE |
$ 0.08764124 | 1.90% | 7.54% | -22.18% | -7.39% | -36.99% | -54.62% | 129.40B | $ 11.34B | 10 | |
| 7 | tether |
USDT |
$ 0.99946389 | 0.06% | 0.04% | 0.00% | -0.04% | -0.07% | -0.06% | 42.99B | $ 42.96B | 5 | |
| 8 | worldcoin |
WLD |
$ 0.46288806 | -6.56% | -3.74% | 68.10% | 31.10% | -22.12% | -59.50% | 3.37B | $ 1.56B | 27 | |
| 9 | zcash |
ZEC |
$ 415.67313 | -2.81% | 24.57% | -24.06% | 101.26% | -6.22% | 730.73% | 16.32M | $ 6.78B | 12 | |
| 10 | world-liberty-financial-usd |
USD1 |
$ 0.99991795 | 0.11% | 0.05% | 0.04% | 0.09% | 0.06% | 0% | 722 |
| 11 | hyperliquid |
HYPE |
$ 59.762709 | 1.50% | -1.10% | 52.23% | 60.58% | 102.05% | 42.88% | 222.45M | $ 13.29B | 9 | |
| 12 | tron |
TRX |
$ 0.31280596 | -1.27% | -2.83% | -10.81% | 6.39% | 15.33% | 11.79% | 71.65B | $ 22.41B | 7 | |
| 13 | monero |
XMR |
$ 364.10422 | -6.05% | 14.74% | -11.51% | -0.52% | -12.19% | 10.13% | 16.92M | $ 6.16B | 14 | |
| 14 | near-protocol |
NEAR |
$ 2.0303912 | -1.58% | 4.48% | 27.46% | 54.18% | 21.94% | -21.11% | 1.29B | $ 2.63B | 21 | |
| 15 | binancecoin |
BNB |
$ 605.84688 | 0.12% | 4.97% | -10.67% | -7.10% | -32.44% | -9.65% | 154.53M | $ 93.62B | 3 | |
| 16 | official-trump |
TRUMP |
$ 2.0591388 | 18.44% | 27.71% | -14.06% | -49.48% | -62.95% | -80.77% | 200.00M | $ 411.82M | 50 | |
| 17 | cardano |
ADA |
$ 0.17046680 | 0.00% | 7.78% | -37.01% | -34.87% | -58.50% | -75.61% | 31.94B | $ 5.44B | 15 | |
| 18 | plasma |
XPL |
$ 0.08708521 | 15.68% | 26.17% | -11.25% | -16.52% | -44.18% | 0% | 1126 | |||
| 19 | sui |
SUI |
$ 0.75003732 | -0.66% | 8.16% | -38.94% | -23.97% | -53.28% | -77.92% | 4.02B | $ 3.02B | 19 | |
| 20 | tether gold |
XAUT |
$ 4,196.728 | -0.04% | -3.24% | -10.55% | -16.01% | -2.53% | 24.78% | 472 |
| 21 | stellarlumens |
XLM |
$ 0.18911204 | -1.34% | 1.65% | 16.11% | 15.82% | -20.46% | -32.31% | 33.75B | $ 6.38B | 13 | |
| 22 | chainlink |
LINK |
$ 7.8330828 | -0.61% | 7.23% | -25.29% | -12.76% | -42.97% | -48.08% | 417.50M | $ 3.27B | 18 | |
| 23 | litecoin |
LTC |
$ 42.810237 | 1.01% | -0.23% | -26.28% | -21.74% | -47.44% | -53.45% | 67.40M | $ 2.88B | 20 | |
| 24 | audiera |
BEAT |
$ 10.284458 | 19.68% | 481.62% | 1789.59% | 2218.96% | 340.84% | 0% | 558 | |||
| 25 | ethena |
ENA |
$ 0.07799032 | -2.20% | -9.00% | -35.49% | -27.40% | -68.44% | -77.46% | 1.71B | $ 133.44M | 83 | |
| 26 | pepe |
PEPE |
$ 0.00000281 | 1.07% | 4.91% | -32.41% | -15.82% | -35.81% | -77.52% | 420.69T | $ 1.18B | 30 | |
| 27 | ondo |
ONDO |
$ 0.35992899 | -1.48% | 7.14% | -8.63% | 38.79% | -22.36% | -58.49% | 1.44B | $ 519.65M | 44 | |
| 28 | stargate-finance |
STG |
$ 0.63044067 | -1.77% | 166.63% | 172.04% | 252.29% | 374.97% | 242.19% | 776 | |||
| 29 | toncoin |
TON |
$ 1.7100919 | 0.69% | 14.83% | -23.27% | 31.57% | 5.67% | -47.19% | 2.45B | $ 4.20B | 16 | |
| 30 | hamster-kombat |
HMSTR |
$ 0.00022815 | -14.49% | 45.16% | 28.43% | 42.36% | 5.99% | -79.29% | 65.00B | $ 14.82M | 183 | |
| 31 | sun |
SUN |
$ 0.01656711 | -1.23% | -5.06% | -17.85% | 1.44% | -17.70% | -13.57% | 1640 | |||
| 32 | bittensor |
TAO |
$ 212.79973 | -0.35% | 9.81% | -29.84% | -9.32% | -27.82% | -47.82% | 7.00M | $ 1.48B | 28 | |
| 33 | injective-protocol |
INJ |
$ 5.0863432 | -5.26% | 2.07% | -13.84% | 67.34% | -5.61% | -61.70% | 13.50M | $ 68.70M | 101 | |
| 34 | avalanche |
AVAX |
$ 6.5516520 | -1.34% | -5.98% | -34.16% | -31.72% | -51.02% | -69.69% | 128.01M | $ 838.74M | 36 | |
| 35 | allora |
ALLO |
$ 0.45977723 | 15.50% | 137.34% | 400.01% | 271.18% | 272.96% | 0% | 817 | |||
| 36 | paxgold |
PAXG |
$ 4,204.151 | -0.14% | -3.40% | -10.40% | -16.44% | -2.64% | 24.39% | 471 | |||
| 37 | aave |
AAVE |
$ 64.210668 | -0.12% | 4.84% | -34.28% | -42.33% | -67.50% | -79.00% | 10.58M | $ 679.38M | 38 | |
| 38 | bitcoincash |
BCH |
$ 206.07724 | 0.35% | -4.85% | -52.99% | -55.07% | -64.43% | -51.97% | 20.04M | $ 4.13B | 17 | |
| 39 | uniswap |
UNI |
$ 2.5184628 | 0.97% | 3.51% | -32.84% | -35.86% | -54.25% | -69.16% | 523.25M | $ 1.31B | 29 | |
| 40 | billions-network |
BILL |
$ 0.07053318 | 1.89% | 0.54% | -64.34% | 0% | 0% | 0% | 1190 | |||
| 41 | polkadot |
DOT |
$ 0.95015905 | -0.04% | -0.50% | -31.45% | -33.90% | -53.39% | -77.46% | 947.85M | $ 900.60M | 35 | |
| 42 | hederahashgraph |
HBAR |
$ 0.07800195 | -1.46% | -1.45% | -16.42% | -16.14% | -36.61% | -55.27% | 7.13B | $ 556.91M | 43 | |
| 43 | filecoin |
FIL |
$ 0.74633737 | -1.48% | -2.38% | -31.53% | -13.77% | -44.75% | -72.78% | 118.75M | $ 88.62M | 93 | |
| 44 | virtual-protocol |
VIRTUAL |
$ 0.61076356 | 4.30% | 9.61% | -24.58% | -14.03% | -24.44% | -71.07% | 782 | |||
| 45 | worldlibertyfinancial |
WLFI |
$ 0.05899022 | 0.74% | 6.45% | -12.20% | -43.33% | -59.14% | 0% | 28.46B | $ 1.67B | 26 | |
| 46 | aptos |
APT |
$ 0.64432636 | -0.22% | -4.44% | -41.21% | -29.38% | -62.08% | -87.17% | 159.80M | $ 102.96M | 90 | |
| 47 | aster |
ASTER |
$ 0.62913821 | -0.23% | -3.95% | -6.33% | -9.37% | -34.18% | 0% | 777 | |||
| 48 | curve-dao-token |
CRV |
$ 0.24250563 | -5.01% | 33.02% | -12.82% | 7.36% | -39.13% | -64.56% | 641.77M | $ 155.63M | 74 | |
| 49 | fetchai |
FET |
$ 0.19027062 | -1.30% | -1.50% | -14.64% | 6.80% | -22.49% | -75.52% | 81.54M | $ 15.51M | 177 | |
| 50 | shiba-inu |
SHIB |
$ 0.00000485 | 0.73% | 6.31% | -24.49% | -17.42% | -41.95% | -62.57% | 497.73T | $ 2.41B | 22 | |
| 51 | waves |
WAVES |
$ 0.30048252 | 17.39% | 14.54% | -28.60% | -33.97% | -58.09% | -72.79% | 100.00M | $ 30.04M | 140 | |
| 52 | enso |
ENSO |
$ 0.64731846 | 8.23% | 12.92% | -29.18% | -50.66% | -5.64% | 0% | 771 | |||
| 53 | chiliz |
CHZ |
$ 0.02599156 | -7.72% | 6.54% | -40.78% | -31.01% | -22.38% | -35.08% | 5.54B | $ 144.19M | 78 | |
| 54 | sei |
SEI |
$ 0.05113232 | 3.45% | 8.58% | -26.11% | -22.28% | -60.46% | -74.53% | 3.05B | $ 155.95M | 73 | |
| 55 | space-id |
ID |
$ 0.03058203 | -11.67% | 17.77% | -12.21% | -26.40% | -58.05% | -83.16% | 1436 | |||
| 56 | dash |
DASH |
$ 34.982200 | -1.87% | 14.08% | -22.60% | 7.73% | -22.21% | 59.75% | 12.72M | $ 445.31M | 46 | |
| 57 | arbitrum |
ARB |
$ 0.08348481 | 0.08% | 2.60% | -39.78% | -17.03% | -61.22% | -79.00% | 1.27B | $ 106.44M | 88 | |
| 58 | cosmos |
ATOM |
$ 1.9499048 | -4.09% | 16.69% | -7.63% | 4.70% | -10.67% | -57.92% | 190.68M | $ 371.82M | 51 | |
| 59 | story_ |
IP |
$ 0.29389061 | 0.99% | -8.45% | -47.00% | -64.05% | -84.65% | 0% | 889 | |||
| 60 | just |
JST |
$ 0.07479637 | 0.43% | -7.81% | -17.85% | 35.90% | 94.68% | 118.85% | 2.26B | $ 169.06M | 70 | |
| 61 | internet-computer |
ICP |
$ 2.2668620 | -0.38% | 0.55% | -29.77% | -13.44% | -31.34% | -63.63% | 136.89M | $ 310.33M | 53 | |
| 62 | pudgy-penguins |
PENGU |
$ 0.00674408 | -0.07% | 6.45% | -27.49% | -6.08% | -40.43% | -40.14% | 1983 | |||
| 63 | rainmaker-games |
RAIN |
$ 0.01301985 | -1.88% | -1.52% | 72.65% | 46.68% | 74.48% | 27075.64% | 1731 | |||
| 64 | orca |
ORCA |
$ 1.0967215 | 6.54% | 6.41% | -28.92% | 17.98% | -4.64% | -54.72% | 707 | |||
| 65 | jito |
JTO |
$ 0.52725802 | -1.26% | 4.50% | 1.08% | 89.27% | 33.25% | -75.24% | 123.00M | $ 64.85M | 102 | |
| 66 | zerobase |
ZBT |
$ 0.12037645 | 15.10% | -1.50% | -27.97% | 63.77% | 20.47% | 0% | 1047 | |||
| 67 | megaeth |
MEGA |
$ 0.04936741 | 5.00% | 0.31% | -54.64% | 0% | 0% | 0% | 1286 | |||
| 68 | babylon |
BABY |
$ 0.01399122 | -4.19% | -22.34% | -20.20% | 6.61% | -25.04% | -79.15% | 1699 | |||
| 69 | lab |
LAB |
$ 10.089742 | 17.11% | -7.46% | 63.73% | 5487.85% | 8984.40% | 0% | 560 | |||
| 70 | layerzero |
ZRO |
$ 0.89968376 | 1.01% | -8.09% | -39.39% | -54.97% | -41.34% | -59.80% | 250.00M | $ 224.92M | 60 | |
| 71 | algorand |
ALGO |
$ 0.08678098 | -2.10% | -4.19% | -28.45% | -5.72% | -28.82% | -56.98% | 3.25B | $ 282.10M | 54 | |
| 72 | pyth-network |
PYTH |
$ 0.03759767 | -0.83% | 17.66% | -31.15% | -20.77% | -42.40% | -69.40% | 3.62B | $ 136.29M | 80 | |
| 73 | venice-token |
VVV |
$ 14.728616 | 0.83% | -5.86% | -1.62% | 143.11% | 1267.54% | 299.24% | 543 | |||
| 74 | enjin |
ENJ |
$ 0.03313052 | 13.83% | 9.16% | -30.13% | 80.67% | 2.69% | -60.62% | 767.10M | $ 25.41M | 152 | |
| 75 | fluent |
BLEND |
$ 0.06080941 | -2.71% | -2.92% | -47.61% | 0% | 0% | 0% | 1221 | |||
| 76 | dexe |
DEXE |
$ 20.438861 | 4.97% | 6.26% | 58.03% | 332.22% | 479.68% | 121.38% | 534 | |||
| 77 | ethereumclassic |
ETC |
$ 7.2200859 | -0.34% | 6.86% | -23.61% | -12.97% | -45.24% | -60.77% | 127.32M | $ 919.33M | 34 | |
| 78 | usdd |
USDD |
$ 0.99960476 | 0.02% | -0.10% | -0.09% | -0.01% | -0.06% | -0.21% | 725 | |||
| 79 | celestia |
TIA |
$ 0.32625127 | 1.11% | 8.77% | -33.49% | -4.78% | -43.77% | -84.52% | 148.49M | $ 48.44M | 111 | |
| 80 | opinion |
OPN |
$ 0.08782782 | -4.48% | -58.33% | -54.22% | -70.57% | 0% | 0% | 1123 | |||
| 81 | lombard-protocol |
BARD |
$ 0.16021003 | 4.07% | 0.57% | -42.18% | -85.29% | -79.34% | 0% | 983 | |||
| 82 | bonk |
BONK |
$ 0.00000443 | 0.51% | 2.88% | -37.37% | -26.46% | -52.42% | -73.57% | 41.50T | $ 184.01M | 67 | |
| 83 | pendle |
PENDLE |
$ 1.2457182 | -0.04% | 4.67% | -39.76% | -0.31% | -42.85% | -69.01% | 155.00M | $ 193.08M | 66 | |
| 84 | usd-ai |
CHIP |
$ 0.03085903 | -3.06% | -6.02% | -51.08% | 0% | 0% | 0% | 1428 | |||
| 85 | jupiter |
JUP |
$ 0.16887096 | 3.94% | 6.36% | -26.67% | 5.28% | -17.18% | -63.78% | 1.35B | $ 227.97M | 58 | |
| 86 | optimism |
OP |
$ 0.09906129 | 3.82% | -1.29% | -35.21% | -19.30% | -68.59% | -85.86% | 214.80M | $ 21.27M | 165 | |
| 87 | dogwifhat |
WIF |
$ 0.15735584 | 0.16% | 3.54% | -30.74% | -4.17% | -60.28% | -83.53% | 998.92M | $ 157.18M | 72 | |
| 88 | zama |
ZAMA |
$ 0.03229375 | 0.07% | 11.76% | 13.74% | 47.57% | 0% | 0% | 1409 | |||
| 89 | grass |
GRASS |
$ 0.37403928 | -2.38% | 13.55% | 8.67% | -3.69% | 13.66% | -78.76% | 846 | |||
| 90 | banana-for-scale |
BANANAS31 |
$ 0.00732928 | -18.23% | -28.31% | -47.84% | -31.06% | 119.72% | 20.88% | 1943 | |||
| 91 | based |
BASED |
$ 0.07231377 | -0.90% | 20.11% | -31.59% | 0% | 0% | 0% | 1183 | |||
| 92 | wrappedbitcoin |
WBTC |
$ 63,545.42 | 0.14% | 5.18% | -20.84% | -9.79% | -29.48% | -41.51% | 457 | |||
| 93 | night |
NIGHT |
$ 0.03380977 | 3.41% | 11.61% | 0.67% | -30.69% | -30.34% | 0% | 1397 | |||
| 94 | katana |
KAT |
$ 0.00637316 | -5.04% | 23.22% | -34.50% | 0% | 0% | 0% | 2005 | |||
| 95 | lido-dao-token |
LDO |
$ 0.26308402 | -1.84% | 3.80% | -35.49% | -9.72% | -56.15% | -73.04% | 900 | |||
| 96 | defi-app |
HOME |
$ 0.02876774 | -7.05% | -29.60% | 67.16% | 28.48% | 26.63% | 0% | 1454 | |||
| 97 | polygon |
POL |
$ 0.07354166 | -1.80% | -2.90% | -26.56% | -23.25% | -39.30% | -68.07% | 6.00B | $ 441.91M | 48 | |
| 98 | kite |
KITE |
$ 0.18874765 | 0.74% | 8.29% | -8.68% | -14.24% | 126.50% | 0% | 954 | |||
| 99 | chainopera-ai |
COAI |
$ 0.34560818 | 11.28% | 52.70% | -2.79% | 11.01% | -34.72% | 0% | 861 | |||
| 100 | litentry |
LIT |
$ 1.5386165 | -1.27% | 4.61% | 66.99% | 39.60% | 222.47% | 213.39% | 18.00M | $ 27.69M | 145 |