$ 63,639
€ 54,990
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
£ 47,471
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.70B
$ 7.70B
Altcoin volume
$ 16.17B
$ 16.17B
Crypto market cap
$ 1.87T
$ 1.87T
Exchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
Exchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 964.80 | $ 63,698 | $ 61.39M | |
| Ripple | XRP/USD | 0.000018 | 589.17 | $ 1.14 | $ 37.49M | |
| Ethereum | ETH/USD | 0.026256 | 510.01 | $ 1,670.93 | $ 32.45M | |
| Solana | SOL/USD | 0.001049 | 212.70 | $ 66.75 | $ 13.53M | |
| Bitcoin | BTC/USDC | 63,654 | 212.31 | $ 4,050,857,859 | $ 13.51M | |
| Bitcoin | BTC/EUR | 1.00 | 77.44 | € 54,978 | $ 4.92M | |
| Binancecoin | BNB/USD | 0.009523 | 56.93 | $ 606.01 | $ 3.62M | |
| Dogecoin | DOGE/USD | 0.000001 | 50.71 | $ 0.086460 | $ 3.22M | |
| Ripple | XRP/USDC | 0.000018 | 49.03 | $ 1.14 | $ 3.12M | |
| Ethereum | ETH/USDC | 0.026256 | 40.52 | $ 1,670.87 | $ 2.57M | |
| Tron | TRX/USD | 0.000005 | 40.03 | $ 0.311979 | $ 2.54M | |
| Solana | SOL/USDC | 0.001049 | 39.12 | $ 66.77 | $ 2.48M | |
| NEAR Protocol | NEAR/USD | 0.000033 | 38.03 | $ 2.09 | $ 2.42M | |
| Cardano | ADA/USD | 0.000003 | 34.00 | $ 0.170500 | $ 2.16M | |
| Chainlink | LINK/USD | 0.000124 | 30.74 | $ 7.88 | $ 1.95M | |
| Celestia | TIA/USD | 0.000005 | 29.83 | $ 0.326099 | $ 1.89M | |
| Optimism | OP/USD | 0.000002 | 25.31 | $ 0.099100 | $ 1.61M | |
| Litecoin | LTC/USD | 0.000675 | 24.78 | $ 42.95 | $ 1.57M | |
| PancakeSwap | CAKE/USD | 0.000021 | 24.66 | $ 1.33 | $ 1.56M | |
| World Liberty Financial USD | USD1/USD | 0.000016 | 22.19 | $ 0.998998 | $ 1.41M | |
| Sui | SUI/USD | 0.000012 | 20.28 | $ 0.754799 | $ 1.29M | |
| Tether | USDT/USD | 0.000016 | 19.82 | $ 0.998798 | $ 1.26M | |
| Pepe | PEPE/USD | 0.000000 | 17.40 | $ 0.000003 | $ 1.10M | |
| Uniswap | UNI/USD | 0.000040 | 16.28 | $ 2.52 | $ 1.03M | |
| Avalanche | AVAX/USD | 0.000104 | 15.74 | $ 6.62 | $ 1.00M | |
| Lido DAO Token | LDO/USD | 0.000004 | 15.56 | $ 0.264100 | $ 989.97K | |
| Enjin | ENJ/USD | 0.000000 | 14.83 | $ 0.030360 | $ 943.45K | |
| Filecoin | FIL/USD | 0.000012 | 12.15 | $ 0.751999 | $ 773.28K | |
| Aptos | APT/USD | 0.000010 | 11.93 | $ 0.652999 | $ 759.50K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 11.92 | $ 0.000434 | $ 758.73K | |
| Luna | LUNA/USD | 0.000001 | 10.77 | $ 0.051800 | $ 685.61K | |
| Tezos | XTZ/USD | 0.000004 | 10.47 | $ 0.232000 | $ 666.57K | |
| The Graph | GRT/USD | 0.000000 | 10.23 | $ 0.019700 | $ 651.06K | |
| Cosmos | ATOM/USD | 0.000031 | 10.01 | $ 1.98 | $ 637.22K | |
| Portal | PORTAL/USD | 0.000000 | 9.71 | $ 0.014250 | $ 618.04K | |
| Fetchai | FET/USD | 0.000003 | 9.66 | $ 0.190700 | $ 614.97K | |
| Gala | GALA/USD | 0.000000 | 9.62 | $ 0.002658 | $ 612.33K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 9.57 | $ 0.105000 | $ 609.29K | |
| Arbitrum | ARB/USD | 0.000001 | 9.38 | $ 0.084200 | $ 596.89K | |
| Aave | AAVE/USD | 0.001016 | 9.05 | $ 64.63 | $ 575.93K | |
| Wootrade | WOO/USD | 0.000000 | 8.99 | $ 0.013100 | $ 571.97K | |
| Injective Protocol | INJ/USD | 0.000084 | 8.77 | $ 5.34 | $ 558.01K | |
| Polygon | POL/USD | 0.000001 | 8.75 | $ 0.074400 | $ 556.85K | |
| STEPN | GMT/USD | 0.000000 | 8.75 | $ 0.008430 | $ 556.79K | |
| Xai | XAI/USD | 0.000000 | 8.43 | $ 0.007730 | $ 536.75K | |
| Polkadot | DOT/USD | 0.000015 | 8.29 | $ 0.964998 | $ 527.77K | |
| Synthetixnetwork | SNX/USD | 0.000004 | 7.53 | $ 0.245600 | $ 478.92K | |
| Cardano | ADA/USDC | 0.000003 | 7.36 | $ 0.170500 | $ 468.69K | |
| Arkham | ARKM/USD | 0.000002 | 7.06 | $ 0.124400 | $ 449.30K | |
| Blur | BLUR/USD | 0.000000 | 7.02 | $ 0.018370 | $ 446.77K | |
| Gitcoin | GTC/USD | 0.000001 | 6.92 | $ 0.077900 | $ 440.59K | |
| Kusama | KSM/USD | 0.000058 | 6.27 | $ 3.68 | $ 399.29K | |
| Moonbeam | GLMR/USD | 0.000000 | 5.95 | $ 0.009290 | $ 378.93K | |
| Apecoin | APE/USD | 0.000002 | 5.90 | $ 0.129700 | $ 375.39K | |
| Ethereum | ETH/BTC | 0.026263 | 5.75 | $ 1,671.37 | $ 365.90K | |
| SHIBA INU | SHIB/USD | 0.000000 | 5.73 | $ 0.000005 | $ 364.43K | |
| Elrond | EGLD/USD | 0.000045 | 5.61 | $ 2.89 | $ 357.32K | |
| Curve DAO Token | CRV/USD | 0.000004 | 5.26 | $ 0.245700 | $ 334.83K | |
| Dogwifhat | WIF/USD | 0.000002 | 5.26 | $ 0.158200 | $ 334.57K | |
| USDD | USDD/USD | 0.000016 | 5.10 | $ 0.999098 | $ 324.44K | |
| Binancecoin | BNB/USDC | 0.009524 | 4.93 | $ 606.11 | $ 313.58K | |
| Cartesi | CTSI/USD | 0.000000 | 4.93 | $ 0.023200 | $ 313.47K | |
| Celernetwork | CELR/USD | 0.000000 | 4.52 | $ 0.002209 | $ 287.44K | |
| Tron | TRX/USDC | 0.000005 | 4.42 | $ 0.312089 | $ 281.10K | |
| Kaspa | KAS/USD | 0.000000 | 4.40 | $ 0.030660 | $ 280.30K | |
| Pepe | PEPE/USDC | 0.000000 | 4.37 | $ 0.000003 | $ 278.38K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 3.91 | $ 0.061100 | $ 248.55K | |
| Tether gold | XAUT/USD | 0.065692 | 3.88 | $ 4,180.54 | $ 246.91K | |
| NEAR Protocol | NEAR/USDC | 0.000033 | 3.72 | $ 2.09 | $ 236.58K | |
| Dogecoin | DOGE/USDC | 0.000001 | 3.66 | $ 0.086475 | $ 233.15K | |
| Bandprotocol | BAND/USD | 0.000003 | 3.47 | $ 0.167700 | $ 221.02K | |
| Litecoin | LTC/USDC | 0.000675 | 3.38 | $ 42.96 | $ 215.01K | |
| Numeraire | NMR/USD | 0.000133 | 3.34 | $ 8.46 | $ 212.79K | |
| Compound | COMP/USD | 0.000277 | 3.17 | $ 17.64 | $ 201.78K | |
| Harmony | ONE/USD | 0.000000 | 3.13 | $ 0.001488 | $ 199.08K | |
| Zetachain | ZETA/USD | 0.000001 | 2.92 | $ 0.038760 | $ 185.72K | |
| Jupiter | JUP/USD | 0.000003 | 2.84 | $ 0.166300 | $ 181.04K | |
| Chainlink | LINK/USDC | 0.000124 | 2.77 | $ 7.88 | $ 175.98K | |
| Tellor | TRB/USD | 0.000211 | 2.64 | $ 13.45 | $ 167.94K | |
| Kyber | KNC/USD | 0.000002 | 2.31 | $ 0.122800 | $ 147.05K | |
| Bonk | BONK/USD | 0.000000 | 2.26 | $ 0.000004 | $ 143.63K | |
| Pyth Network | PYTH/USD | 0.000001 | 2.06 | $ 0.038480 | $ 131.36K | |
| Uniswap | UNI/USDC | 0.000040 | 2.05 | $ 2.52 | $ 130.16K | |
| Sui | SUI/USDC | 0.000012 | 1.97 | $ 0.754415 | $ 125.14K | |
| Toncoin | TON/USD | 0.000027 | 1.92 | $ 1.72 | $ 122.02K | |
| Cetus Protocol | CETUS/USD | 0.000000 | 1.92 | $ 0.017980 | $ 121.91K | |
| Sushi | SUSHI/USD | 0.000003 | 1.88 | $ 0.176900 | $ 119.84K | |
| Immutable X | IMX/USD | 0.000002 | 1.87 | $ 0.143000 | $ 118.86K | |
| Floki Inu | FLOKI/USD | 0.000000 | 1.83 | $ 0.000025 | $ 116.55K | |
| Celestia | TIA/USDC | 0.000005 | 1.70 | $ 0.325999 | $ 108.26K | |
| Bat | BAT/USD | 0.000001 | 1.66 | $ 0.091300 | $ 105.81K | |
| Tether | USDT/USDC | 0.000016 | 1.56 | $ 0.998880 | $ 99.28K | |
| Avalanche | AVAX/USDC | 0.000104 | 1.54 | $ 6.62 | $ 98.09K | |
| Chiliz | CHZ/USD | 0.000000 | 1.50 | $ 0.027140 | $ 95.52K | |
| Worldcoin | WLD/USDC | 0.000008 | 1.49 | $ 0.481637 | $ 94.55K | |
| Jito | JTO/USD | 0.000008 | 1.46 | $ 0.531399 | $ 93.18K | |
| Livepeer | LPT/USD | 0.000028 | 1.46 | $ 1.79 | $ 93.02K | |
| Pendle | PENDLE/USD | 0.000020 | 1.36 | $ 1.26 | $ 86.49K | |
| Sandbox | SAND/USD | 0.000001 | 1.30 | $ 0.052580 | $ 82.69K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 1.25 | $ 0.000072 | $ 79.77K | |
| Loopring | LRC/USD | 0.000000 | 1.20 | $ 0.013910 | $ 76.36K | |
| Aave | AAVE/USDC | 0.001015 | 1.19 | $ 64.62 | $ 75.56K | |
| Ethereum Name Service | ENS/USD | 0.000076 | 1.12 | $ 4.83 | $ 71.53K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.11 | $ 0.000510 | $ 70.41K | |
| Aptos | APT/USDC | 0.000010 | 1.03 | $ 0.652203 | $ 65.67K | |
| Algorand | ALGO/USD | 0.000001 | 1.01 | $ 0.088500 | $ 64.09K | |
| Arkham | ARKM/USDC | 0.000002 | 0.97 | $ 0.124035 | $ 61.78K | |
| Optimism | OP/USDC | 0.000002 | 0.86 | $ 0.099428 | $ 54.82K | |
| Storj | STORJ/USD | 0.000001 | 0.80 | $ 0.077100 | $ 51.10K | |
| 0x | ZRX/USD | 0.000001 | 0.77 | $ 0.088200 | $ 49.03K | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 0.75 | $ 0.117450 | $ 47.57K | |
| Mask Network | MASK/USD | 0.000006 | 0.74 | $ 0.358599 | $ 46.86K | |
| Axie Infinity | AXS/USD | 0.000015 | 0.72 | $ 0.950098 | $ 45.70K | |
| Ordinals | ORDI/USD | 0.000053 | 0.71 | $ 3.35 | $ 45.04K | |
| Yearn.finance | YFI/USD | 0.029829 | 0.70 | $ 1,898.28 | $ 44.28K | |
| Eigenlayer | EIGEN/USD | 0.000003 | 0.66 | $ 0.181930 | $ 42.30K | |
| Dogwifhat | WIF/USDC | 0.000002 | 0.62 | $ 0.158149 | $ 39.59K | |
| Injective Protocol | INJ/USDC | 0.000084 | 0.60 | $ 5.35 | $ 38.34K | |
| Arbitrum | ARB/USDC | 0.000001 | 0.59 | $ 0.084027 | $ 37.44K | |
| Polkadot | DOT/USDC | 0.000015 | 0.59 | $ 0.963305 | $ 37.36K | |
| Convex Finance | CVX/USD | 0.000022 | 0.57 | $ 1.38 | $ 36.24K | |
| Reserverights | RSR/USD | 0.000000 | 0.55 | $ 0.001354 | $ 35.13K | |
| Apecoin | APE/USDC | 0.000002 | 0.54 | $ 0.129600 | $ 34.43K | |
| Story_ | IP/USD | 0.000004 | 0.50 | $ 0.285649 | $ 32.07K | |
| Kite | KITE/USD | 0.000003 | 0.50 | $ 0.189420 | $ 31.77K | |
| Illuvium | ILV/USD | 0.000052 | 0.49 | $ 3.29 | $ 30.87K | |
| 1inch | 1INCH/USD | 0.000001 | 0.48 | $ 0.072000 | $ 30.57K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.48 | $ 0.005410 | $ 30.43K | |
| Space ID | ID/USD | 0.000000 | 0.46 | $ 0.030470 | $ 29.34K | |
| Adventure Gold | AGLD/USD | 0.000003 | 0.39 | $ 0.169700 | $ 24.65K | |
| Filecoin | FIL/USDC | 0.000012 | 0.35 | $ 0.752527 | $ 22.32K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 0.31 | $ 0.000005 | $ 19.57K | |
| Lido DAO Token | LDO/USDC | 0.000004 | 0.31 | $ 0.263875 | $ 19.53K | |
| PancakeSwap | CAKE/USDC | 0.000021 | 0.31 | $ 1.33 | $ 19.42K | |
| Yield Guild Games | YGG/USD | 0.000000 | 0.29 | $ 0.024900 | $ 18.25K | |
| Cosmos | ATOM/USDC | 0.000031 | 0.27 | $ 1.98 | $ 17.11K | |
| Decentraland | MANA/USD | 0.000001 | 0.27 | $ 0.067400 | $ 16.97K | |
| Turbo | TURBO/USD | 0.000000 | 0.25 | $ 0.000866 | $ 16.02K | |
| SKALE Network | SKL/USD | 0.000000 | 0.24 | $ 0.004250 | $ 15.50K | |
| Tezos | XTZ/USDC | 0.000004 | 0.23 | $ 0.233000 | $ 14.84K | |
| Gala | GALA/USDC | 0.000000 | 0.22 | $ 0.002662 | $ 14.22K | |
| Coin98 | C98/USD | 0.000000 | 0.20 | $ 0.014790 | $ 12.99K | |
| RaveDAO | RAVE/USD | 0.000005 | 0.20 | $ 0.328049 | $ 12.48K | |
| Polygon | POL/USDC | 0.000001 | 0.19 | $ 0.074422 | $ 12.03K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 0.19 | $ 0.245500 | $ 11.96K | |
| Ethereum Name Service | ENS/USDC | 0.000076 | 0.19 | $ 4.84 | $ 11.93K | |
| SONIC SVM | SONIC/USD | 0.000000 | 0.18 | $ 0.026910 | $ 11.33K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.18 | $ 0.003860 | $ 11.25K | |
| Bancor | BNT/USD | 0.000004 | 0.17 | $ 0.271999 | $ 11.02K | |
| Solana | SOL/BTC | 0.001054 | 0.17 | $ 67.08 | $ 10.87K | |
| Tether gold | XAUT/USDC | 0.065713 | 0.16 | $ 4,181.88 | $ 10.21K | |
| CyberConnect | CYBER/USD | 0.000005 | 0.16 | $ 0.345999 | $ 10.19K | |
| Bounce | AUCTION/USD | 0.000059 | 0.16 | $ 3.73 | $ 10.03K | |
| Toncoin | TON/USDC | 0.000027 | 0.14 | $ 1.72 | $ 8.79K | |
| SONIC SVM | SONIC/USDC | 0.000000 | 0.13 | $ 0.027060 | $ 8.51K | |
| Sushi | SUSHI/USDC | 0.000003 | 0.13 | $ 0.176700 | $ 8.07K | |
| Aethir | ATH/USD | 0.000000 | 0.12 | $ 0.004330 | $ 7.33K | |
| Kaspa | KAS/USDC | 0.000000 | 0.11 | $ 0.030800 | $ 6.91K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.10 | $ 0.000433 | $ 6.67K | |
| Algorand | ALGO/USDC | 0.000001 | 0.10 | $ 0.088526 | $ 6.23K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.10 | $ 0.000025 | $ 6.17K | |
| StarkNet | STRK/USDC | 0.000001 | 0.10 | $ 0.034410 | $ 6.16K | |
| Catizen | CATI/USD | 0.000001 | 0.09 | $ 0.055840 | $ 5.63K | |
| Catizen | CATI/USDC | 0.000001 | 0.08 | $ 0.055856 | $ 4.94K | |
| STEPN | GMT/USDC | 0.000000 | 0.07 | $ 0.008402 | $ 4.35K | |
| Sandbox | SAND/USDC | 0.000001 | 0.07 | $ 0.052750 | $ 4.27K | |
| Pendle | PENDLE/USDC | 0.000020 | 0.05 | $ 1.26 | $ 3.29K | |
| Bonk | BONK/USDC | 0.000000 | 0.05 | $ 0.000004 | $ 3.23K | |
| Portal | PORTAL/USDC | 0.000000 | 0.05 | $ 0.014304 | $ 3.20K | |
| Elrond | EGLD/USDC | 0.000045 | 0.05 | $ 2.89 | $ 2.89K | |
| Jupiter | JUP/USDC | 0.000003 | 0.04 | $ 0.166347 | $ 2.68K | |
| Reserverights | RSR/USDC | 0.000000 | 0.04 | $ 0.001359 | $ 2.42K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.04 | $ 0.000072 | $ 2.29K | |
| Xai | XAI/USDC | 0.000000 | 0.03 | $ 0.007742 | $ 2.21K | |
| Adventure Gold | AGLD/USDC | 0.000003 | 0.03 | $ 0.169749 | $ 2.14K | |
| Funfair | FUN/USD | 0.000000 | 0.03 | $ 0.002103 | $ 2.13K | |
| Orderly Network | ORDER/USD | 0.000001 | 0.03 | $ 0.039300 | $ 2.06K | |
| The Graph | GRT/USDC | 0.000000 | 0.03 | $ 0.019706 | $ 2.03K | |
| Litecoin | LTC/BTC | 0.000671 | 0.03 | $ 42.70 | $ 1.97K | |
| Ripple | XRP/BTC | 0.000018 | 0.03 | $ 1.15 | $ 1.77K | |
| Chiliz | CHZ/USDC | 0.000000 | 0.03 | $ 0.027168 | $ 1.67K | |
| Rats | RATS/USD | 0.000000 | 0.03 | $ 0.000030 | $ 1.60K | |
| Iotex | IOTX/USD | 0.000000 | 0.02 | $ 0.003388 | $ 1.39K | |
| Decentraland | MANA/USDC | 0.000001 | 0.02 | $ 0.067400 | $ 1.36K | |
| Blur | BLUR/USDC | 0.000000 | 0.02 | $ 0.018400 | $ 1.33K | |
| Tellor | TRB/USDC | 0.000211 | 0.02 | $ 13.45 | $ 1.33K | |
| Harmony | ONE/USDC | 0.000000 | 0.02 | $ 0.001490 | $ 1.32K | |
| Mask Network | MASK/USDC | 0.000006 | 0.02 | $ 0.358914 | $ 1.25K | |
| Livepeer | LPT/USDC | 0.000028 | 0.02 | $ 1.79 | $ 1.22K | |
| Jito | JTO/USDC | 0.000008 | 0.02 | $ 0.532499 | $ 1.20K | |
| Luna | LUNA/USDC | 0.000001 | 0.02 | $ 0.051515 | $ 1.19K | |
| Synthetixnetwork | SNX/USDC | 0.000004 | 0.02 | $ 0.244773 | $ 1.16K | |
| Turbo | TURBO/USDC | 0.000000 | 0.02 | $ 0.000870 | $ 1.15K | |
| Orderly Network | ORDER/USDC | 0.000001 | 0.02 | $ 0.039500 | $ 1.12K | |
| 0x | ZRX/USDC | 0.000001 | 0.02 | $ 0.088225 | $ 1.09K | |
| 1inch | 1INCH/USDC | 0.000001 | 0.02 | $ 0.072000 | $ 1.06K | |
| Yield Guild Games | YGG/USDC | 0.000000 | 0.02 | $ 0.024908 | $ 1.03K | |
| Space ID | ID/USDC | 0.000000 | 0.02 | $ 0.030479 | $ 955.01 | |
| Wootrade | WOO/USDC | 0.000000 | 0.01 | $ 0.013200 | $ 941.86 | |
| Immutable X | IMX/USDC | 0.000002 | 0.01 | $ 0.142743 | $ 892.00 | |
| TokenFi | TOKEN/USD | 0.000000 | 0.01 | $ 0.002587 | $ 878.98 | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.01 | $ 0.002580 | $ 817.54 | |
| Bat | BAT/USDC | 0.000001 | 0.01 | $ 0.091326 | $ 815.41 | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.01 | $ 0.003891 | $ 811.46 | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.01 | $ 0.005412 | $ 805.74 | |
| Storj | STORJ/USDC | 0.000001 | 0.01 | $ 0.077000 | $ 804.80 | |
| Compound | COMP/USDC | 0.000277 | 0.01 | $ 17.61 | $ 774.39 | |
| Aethir | ATH/USDC | 0.000000 | 0.01 | $ 0.004460 | $ 752.10 | |
| Taiko | TAIKO/USD | 0.000001 | 0.01 | $ 0.082700 | $ 733.57 | |
| Axie Infinity | AXS/USDC | 0.000015 | 0.01 | $ 0.950367 | $ 707.87 | |
| CyberConnect | CYBER/USDC | 0.000005 | 0.01 | $ 0.346097 | $ 706.79 | |
| Bounce | AUCTION/USDC | 0.000059 | 0.01 | $ 3.73 | $ 662.95 | |
| PONKE | PONKE/USD | 0.000000 | 0.01 | $ 0.025280 | $ 646.32 | |
| Kusama | KSM/USDC | 0.000058 | 0.01 | $ 3.67 | $ 610.50 | |
| Kyber | KNC/USDC | 0.000002 | 0.01 | $ 0.122534 | $ 606.41 | |
| Convex Finance | CVX/USDC | 0.000022 | 0.01 | $ 1.39 | $ 594.14 | |
| Taiko | TAIKO/USDC | 0.000001 | 0.01 | $ 0.082624 | $ 594.03 | |
| Iotex | IOTX/USDC | 0.000000 | 0.01 | $ 0.003369 | $ 590.84 | |
| Coin98 | C98/USDC | 0.000000 | 0.01 | $ 0.014794 | $ 580.62 | |
| PONKE | PONKE/USDC | 0.000000 | 0.01 | $ 0.025277 | $ 534.48 | |
| Tradoor | TRADOOR/USD | 0.000006 | 0.01 | $ 0.378099 | $ 532.79 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.002103 | $ 517.46 | |
| Illuvium | ILV/USDC | 0.000052 | 0.01 | $ 3.28 | $ 516.09 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000004 | $ 510.76 | |
| Numeraire | NMR/USDC | 0.000133 | 0.01 | $ 8.45 | $ 489.88 | |
| Enjin | ENJ/USDC | 0.000000 | 0.01 | $ 0.030489 | $ 483.29 | |
| Loopring | LRC/USDC | 0.000000 | 0.01 | $ 0.013800 | $ 467.31 | |
| Yearn.finance | YFI/USDC | 0.029876 | 0.01 | $ 1,901.27 | $ 449.73 | |
| Moonbeam | GLMR/USDC | 0.000000 | 0.01 | $ 0.009293 | $ 441.03 | |
| MyNeighborAlice | ALICE/USDC | 0.000002 | 0.01 | $ 0.105230 | $ 433.61 | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.01 | $ 0.000508 | $ 404.13 | |
| SKALE Network | SKL/USDC | 0.000000 | 0.01 | $ 0.004250 | $ 398.69 | |
| Myro | MYRO/USD | 0.000000 | 0.01 | $ 0.002505 | $ 397.13 | |
| Zetachain | ZETA/USDC | 0.000001 | 0.01 | $ 0.038770 | $ 388.61 | |
| Myro | MYRO/USDC | 0.000000 | 0.01 | $ 0.002500 | $ 347.82 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.002190 | $ 343.35 | |
| Bandprotocol | BAND/USDC | 0.000003 | 0.01 | $ 0.168000 | $ 319.66 | |
| Gitcoin | GTC/USDC | 0.000001 | 0.00 | $ 0.077923 | $ 313.37 | |
| Cartesi | CTSI/USDC | 0.000000 | 0.00 | $ 0.023077 | $ 220.66 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.000052 | $ 183.99 | |
| Bancor | BNT/USDC | 0.000004 | 0.00 | $ 0.272079 | $ 116.86 | |
| DAO Maker | DAO/USD | 0.000000 | 0.00 | $ 0.029080 | $ 114.54 | |
| Tradoor | TRADOOR/USDC | 0.000006 | 0.00 | $ 0.378199 | $ 107.43 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.000410 | $ 99.72 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.000410 | $ 94.41 | |
| DAO Maker | DAO/USDC | 0.000000 | 0.00 | $ 0.030590 | $ 50.14 | |
| Cardano | ADA/BTC | 0.000003 | 0.00 | $ 0.171188 | $ 2.57 | |
| Tron | TRX/BTC | 0.000005 | 0.00 | $ 0.320103 | $ 2.56 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 2.23 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.29 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 0.951691 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.002465 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.190280 | $ 0.00 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.492948 | $ 0.00 | |
| Maker | MKR/USD | 0.015495 | 0.00 | $ 986.07 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.070961 | $ 0.00 | |
| Badger DAO | BADGER/USDC | 0.000006 | 0.00 | $ 0.411377 | $ 0.00 | |
| Ethereum PoW | ETHW/USD | 0.000006 | 0.00 | $ 0.393268 | $ 0.00 | |
| Aergro | AERGO/USD | 0.000001 | 0.00 | $ 0.042548 | $ 0.00 | |
| Badger DAO | BADGER/USD | 0.000007 | 0.00 | $ 0.428851 | $ 0.00 | |
| Eos | EOS/USD | 0.000007 | 0.00 | $ 0.444885 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 7.91 | $ 0.00 | |
| Wilder World | WILD/USDC | 0.000000 | 0.00 | $ 0.030532 | $ 0.00 | |
| Multibit | MUBI/USDC | 0.000000 | 0.00 | $ 0.000254 | $ 0.00 | |
| dYdX | DYDX/USDC | 0.000005 | 0.00 | $ 0.341430 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.31 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.128371 | $ 0.00 | |
| Beta Finance | BETA/USD | 0.000000 | 0.00 | $ 0.000380 | $ 0.00 | |
| Balancer | BAL/USD | 0.000007 | 0.00 | $ 0.451637 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.441900 | $ 0.00 | |
| Maker | MKR/USDC | 0.015507 | 0.00 | $ 986.86 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.075996 | $ 0.00 | |
| Wojak | WOJAK/USDC | 0.000000 | 0.00 | $ 0.000051 | $ 0.00 | |
| Wilder World | WILD/USD | 0.000000 | 0.00 | $ 0.030472 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.076103 | $ 0.00 | |
| Monero | XMR/USD | 0.005964 | 0.00 | $ 379.55 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 1.55 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.113596 | $ 0.00 | |
| Medamon | MON/USD | 0.000000 | 0.00 | $ 0.010644 | $ 0.00 | |
| Medamon | MON/USDC | 0.000000 | 0.00 | $ 0.010640 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.064487 | $ 0.00 | |
| dYdX | DYDX/USD | 0.000005 | 0.00 | $ 0.341969 | $ 0.00 | |
| Perpetual Protocol | PERP/USDC | 0.000001 | 0.00 | $ 0.064835 | $ 0.00 | |
| Aergro | AERGO/USDC | 0.000001 | 0.00 | $ 0.042559 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.018335 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000023 | 0.00 | $ 1.46 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.000690 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.644417 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.644729 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.250166 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000007 | 0.00 | $ 0.435341 | $ 0.00 | |
| LeverFi | LEVER/USD | 0.000000 | 0.00 | $ 0.000192 | $ 0.00 | |
| Wojak | WOJAK/USD | 0.000000 | 0.00 | $ 0.000044 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.191381 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.113845 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001149 | $ 0.00 | |
| Beta Finance | BETA/USDC | 0.000000 | 0.00 | $ 0.000410 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 0.787423 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001343 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 5.58 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.003662 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 0.787423 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.073842 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.018346 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.006282 | $ 0.00 | |
| LeverFi | LEVER/USDC | 0.000000 | 0.00 | $ 0.000192 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.127318 | $ 0.00 | |
| Stormx | STMX/USD | 0.000000 | 0.00 | $ 0.003036 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.024137 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 7.91 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.073160 | $ 0.00 | |
| Eos | EOS/USDC | 0.000007 | 0.00 | $ 0.444779 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.024137 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.000659 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 2.60 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.064488 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.135238 | $ 0.00 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.000998 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000008 | 0.00 | $ 0.480999 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.018501 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.006153 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.070957 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.493499 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.018470 | $ 0.00 | |
| BakeryToken | BAKE/USD | 0.000000 | 0.00 | $ 0.005378 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.094446 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 5.25 | $ 0.00 | |
| Banana.finance | BANANA/USD | 0.000092 | 0.00 | $ 5.84 | $ 0.00 | |
| MANTRA DAO | OM/USDC | 0.000001 | 0.00 | $ 0.092787 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000001 | 0.00 | $ 0.054559 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.113171 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000293 | $ 0.00 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000002 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.001364 | $ 0.00 | |
| Balancer | BAL/USDC | 0.000007 | 0.00 | $ 0.452373 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.031659 | $ 0.00 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.113612 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.449843 | $ 0.00 | |
| Banana.finance | BANANA/USDC | 0.000205 | 0.00 | $ 13.06 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.135138 | $ 0.00 | |
| Stormx | STMX/USDC | 0.000000 | 0.00 | $ 0.003037 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.191809 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 1.55 | $ 0.00 | |
| Perpetual Protocol | PERP/USD | 0.000001 | 0.00 | $ 0.065572 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.113862 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 0.821397 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.127029 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.113175 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.250166 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.031770 | $ 0.00 | |
| BakeryToken | BAKE/USDC | 0.000000 | 0.00 | $ 0.005305 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.446219 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 0.822574 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 2.23 | $ 0.00 | |
| Ethereum PoW | ETHW/USDC | 0.000006 | 0.00 | $ 0.393399 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.19 | $ 0.00 | |
| Masa | MASA/USD | 0.000000 | 0.00 | $ 0.000011 | $ 0.00 | |
| Masa | MASA/USDC | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000000 | 0.00 | $ 0.019048 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000000 | 0.00 | $ 0.023436 | $ 0.00 | |
| Manta Network | MANTA/USD | 0.000002 | 0.00 | $ 0.126344 | $ 0.00 | |
| Manta Network | MANTA/USDC | 0.000002 | 0.00 | $ 0.127511 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 2.60 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.002546 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009800 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.128311 | $ 0.00 | |
| MANTRA DAO | OM/USD | 0.000001 | 0.00 | $ 0.092765 | $ 0.00 | |
| Verasity | VRA/USD | 0.000000 | 0.00 | $ 0.000015 | $ 0.00 | |
| Verasity | VRA/USDC | 0.000000 | 0.00 | $ 0.000015 | $ 0.00 | |
| ai16z | AI16Z/USD | 0.000001 | 0.00 | $ 0.035054 | $ 0.00 | |
| ai16z | AI16Z/USDC | 0.000001 | 0.00 | $ 0.035048 | $ 0.00 | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.00 | $ 0.000228 | $ 0.00 | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.00 | $ 0.001539 | $ 0.00 | |
| Всего volume | 3.60K | $ 229.20M | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 63,662 | $ 63,697 | -0.003880 | $ 678.37M | $ 6.52B | $ 71.69M | |
| Ethereum | ETHPFC | $ 1,671.57 | $ 1,672.55 | -0.006808 | $ 547.26M | $ 7.14B | $ 4.80M | |
| Dogecoin | DOGEPFC | $ 0.086460 | $ 0.086527 | 0.004288 | $ 186.21M | $ 1.41B | $ 108.89K | |
| Solana | SOLPFC | $ 66.81 | $ 66.83 | 0.006816 | $ 110.20M | $ 1.18B | $ 1.38M | |
| Binancecoin | BNBPFC | $ 606.44 | $ 606.57 | 0.010000 | $ 96.21M | $ 800.05M | $ 338.74K | |
| Ripple | XRPPFC | $ 1.14 | $ 1.14 | 0.005520 | $ 80.89M | $ 588.79M | $ 1.01M | |
| Sui | SUIPFC | $ 0.754900 | $ 0.755563 | 0.010000 | $ 68.03M | $ 375.59M | $ 388.40K | |
| Polkadot | DOTPFC | $ 0.965000 | $ 0.965378 | -0.000344 | $ 53.30M | $ 341.12M | $ 17.66K | |
| Worldcoin | WLDPFC | $ 0.480900 | $ 0.481283 | -0.009688 | $ 51.61M | $ 821.02M | $ 43.14K | |
| Cardano | ADAPFC | $ 0.170500 | $ 0.170751 | 0.009608 | $ 48.91M | $ 393.38M | $ 377.79K | |
| Arbitrum | ARBPFC | $ 0.084000 | $ 0.084183 | 0.010000 | $ 39.83M | $ 261.83M | $ 68.07K | |
| Filecoin | FILPFC | $ 0.754000 | $ 0.753610 | 0.010000 | $ 25.75M | $ 187.84M | $ 52.46K | |
| Near-protocol | NEARPFC | $ 2.09 | $ 2.09 | 0.009136 | $ 20.94M | $ 208.07M | $ 199.34K | |
| Litecoin | LTCPFC | $ 42.94 | $ 42.98 | 0.007408 | $ 19.87M | $ 230.37M | $ 274.84K | |
| Ethena | ENAPFC | $ 0.079500 | $ 0.079464 | 0.005000 | $ 18.80M | $ 5.75M | $ 21.94K | |
| Bitcoincash | BCHPFC | $ 203.80 | $ 204.19 | 0.006912 | $ 16.91M | $ 119.71M | $ 241.37K | |
| Chainlink | LINKPFC | $ 7.89 | $ 7.89 | -0.005824 | $ 16.55M | $ 188.70M | $ 35.59K | |
| Dogwifhat | WIFPFC | $ 0.158400 | $ 0.158455 | 0.005000 | $ 14.14M | $ 3.91M | $ 27.23K | |
| Avalanche | AVAXPFC | $ 6.63 | $ 6.63 | 0.003944 | $ 12.93M | $ 144.73M | $ 94.97K | |
| Toncoin | TONPFC | $ 1.72 | $ 1.73 | -0.072252 | $ 12.08M | $ 1.35K | $ 53.89K | |
| Ethereumclassic | ETCPFC | $ 7.25 | $ 7.24 | 0.010000 | $ 11.48M | $ 0.00 | $ 30.70K | |
| Aptos | APTPFC | $ 0.654000 | $ 0.655225 | 0.010000 | $ 9.01M | $ 59.58M | $ 15.43K | |
| Optimism | OPPFC | $ 0.099200 | $ 0.099256 | 0.010000 | $ 8.73M | $ 50.95M | $ 16.45K | |
| Uniswap | UNIPFC | $ 2.53 | $ 2.53 | 0.010000 | $ 8.67M | $ 48.31M | $ 101.06K | |
| Celestia | TIAPFC | $ 0.325800 | $ 0.326115 | 0.005000 | $ 8.54M | $ 53.70M | $ 4.28K | |
| Tron | TRXPFC | $ 0.311900 | $ 0.312240 | -0.062816 | $ 7.74M | $ 48.14M | $ 550.78K | |
| Fetchai | FETPFC | $ 0.190800 | $ 0.190863 | 0.010000 | $ 7.51M | $ 1.89M | $ 22.93K | |
| Curve-dao-token | CRVPFC | $ 0.246000 | $ 0.245835 | 0.010000 | $ 7.07M | $ 31.27M | $ 49.04K | |
| Bittensor | TAOPFC | $ 212.20 | $ 212.46 | -0.003352 | $ 6.46M | $ 2.12K | $ 18.46K | |
| Sei | SEIPFC | $ 0.051800 | $ 0.051752 | 0.010000 | $ 6.20M | $ 28.65M | $ 31.01K | |
| Algorand | ALGOPFC | $ 0.088400 | $ 0.088658 | 0.010000 | $ 5.78M | $ 37.05M | $ 116.18K | |
| Tellor | TRBPFC | $ 13.44 | $ 13.44 | 0.005000 | $ 5.64M | $ 21.67M | $ 40.26K | |
| Polygon | POLPFC | $ 0.074200 | $ 0.074339 | 0.005000 | $ 5.49M | $ 0.00 | $ 30.69K | |
| Adventurer-gold | GOLDPFC | $ 4,203.20 | $ 4,202.26 | 0.010000 | $ 5.11M | $ 0.00 | $ 269.10K | |
| Harmony | ONEPFC | $ 0.001501 | $ 0.001496 | 0.010000 | $ 5.09M | $ 24.16M | $ 18.21K | |
| Ondo | ONDOPFC | $ 0.366000 | $ 0.366173 | 0.005000 | $ 5.08M | $ 2.49K | $ 43.09K | |
| Ordinals | ORDIPFC | $ 3.36 | $ 3.36 | 0.005000 | $ 4.12M | $ 24.21M | $ 15.97K | |
| Chiliz | CHZPFC | $ 0.027110 | $ 0.027181 | 0.004760 | $ 3.53M | $ 17.19M | $ 74.03K | |
| Worldlibertyfinancial | WLFIPFC | $ 0.061200 | $ 0.061256 | 0.005000 | $ 3.20M | $ 0.00 | $ 520.08K | |
| Sushi | SUSHIPFC | $ 0.176800 | $ 0.176888 | 0.010000 | $ 3.17M | $ 20.79M | $ 48.98K | |
| Gala | GALAPFC | $ 0.002663 | $ 0.002665 | 0.010000 | $ 3.12M | $ 17.73M | $ 18.03K | |
| Injective-protocol | INJPFC | $ 5.36 | $ 5.36 | 0.010000 | $ 3.02M | $ 26.00M | $ 68.37K | |
| Constitutiondao | PEOPLEPFC | $ 0.005390 | $ 0.005387 | 0.010000 | $ 2.87M | $ 15.00M | $ 61.34K | |
| Kusama | KSMPFC | $ 3.67 | $ 3.67 | 0.010000 | $ 2.83M | $ 36.69M | $ 46.20K | |
| Stacks | STXPFC | $ 0.182800 | $ 0.183315 | 0.010000 | $ 2.74M | $ 12.92M | $ 34.36K | |
| Sandbox | SANDPFC | $ 0.052550 | $ 0.052572 | 0.010000 | $ 2.66M | $ 11.73M | $ 16.74K | |
| Arweave | ARPFC | $ 1.91 | $ 1.92 | 0.010000 | $ 2.65M | $ 0.00 | $ 8.61K | |
| Apecoin | APEPFC | $ 0.129400 | $ 0.129692 | 0.010000 | $ 2.60M | $ 16.98M | $ 8.97K | |
| Skale-network | SKLPFC | $ 0.004250 | $ 0.004245 | 0.005000 | $ 2.38M | $ 9.85M | $ 25.70K | |
| Jasmy | JASMYPFC | $ 0.004714 | $ 0.004714 | 0.010000 | $ 2.38M | $ 0.00 | $ 27.34K | |
| Book-of-meme | BOMEPFC | $ 0.000433 | $ 0.000433 | 0.005000 | $ 2.22M | $ 4.68M | $ 8.14K | |
| Dydx | DYDXPFC | $ 0.121600 | $ 0.121948 | 0.010000 | $ 2.20M | $ 15.88M | $ 18.12K | |
| Lido-dao-token | LDOPFC | $ 0.264100 | $ 0.264065 | 0.010000 | $ 2.13M | $ 12.45M | $ 38.92K | |
| Decentraland | MANAPFC | $ 0.067400 | $ 0.067282 | 0.010000 | $ 2.09M | $ 11.04M | $ 26.75K | |
| Jupiter | JUPPFC | $ 0.166000 | $ 0.166561 | 0.005000 | $ 2.01M | $ 1.12M | $ 94.21K | |
| Oiler | OILPFC | $ 83.31 | $ 83.20 | 0.011204 | $ 2.01M | $ 0.00 | $ 144.60K | |
| Tezos | XTZPFC | $ 0.232100 | $ 0.232805 | 0.005000 | $ 1.96M | $ 8.36M | $ 60.50K | |
| Thetatoken | THETAPFC | $ 0.157200 | $ 0.157280 | 0.010000 | $ 1.86M | $ 0.00 | $ 12.87K | |
| Stepn | GMTPFC | $ 0.008430 | $ 0.008417 | 0.005000 | $ 1.83M | $ 7.80M | $ 5.74K | |
| Ethereum-name-service | ENSPFC | $ 4.83 | $ 4.84 | 0.010000 | $ 1.81M | $ 12.29M | $ 150.43K | |
| Metacash | METAPFC | $ 575.08 | $ 575.10 | 0.005000 | $ 1.75M | $ 0.00 | $ 52.54K | |
| Wormhole | WPFC | $ 0.009260 | $ 0.009280 | 0.005000 | $ 1.52M | $ 898.53K | $ 1.92K | |
| Jito | JTOPFC | $ 0.532700 | $ 0.532898 | 0.005000 | $ 1.51M | $ 0.00 | $ 14.19K | |
| Iotex | IOTXPFC | $ 0.003400 | $ 0.003376 | 0.010000 | $ 1.47M | $ 9.97M | $ 67.71K | |
| Hoodler | HOODPFC | $ 92.65 | $ 92.70 | 0.010000 | $ 1.45M | $ 0.00 | $ 2.01M | |
| Immutable-x | IMXPFC | $ 0.142500 | $ 0.143033 | 0.005000 | $ 1.44M | $ 0.00 | $ 7.68K | |
| Cosmos | ATOMPFC | $ 1.98 | $ 1.99 | 0.010000 | $ 1.32M | $ 7.99M | $ 78.55K | |
| Mask-network | MASKPFC | $ 0.358300 | $ 0.359879 | 0.005000 | $ 1.30M | $ 9.49M | $ 26.36K | |
| Zksync | ZKPFC | $ 0.011020 | $ 0.011026 | 0.005000 | $ 1.30M | $ 2.58K | $ 2.00K | |
| Plasma | XPLPFC | $ 0.088000 | $ 0.088221 | 0.005000 | $ 1.29M | $ 0.00 | $ 5.51M | |
| Dram | DRAMPFC | $ 64.15 | $ 64.15 | 0.010000 | $ 1.27M | $ 0.00 | $ 1.46M | |
| The-graph | GRTPFC | $ 0.019700 | $ 0.019751 | 0.010000 | $ 1.25M | $ 9.30M | $ 64.59K | |
| Paxgold | PAXGPFC | $ 4,193.64 | $ 4,195.84 | 0.004864 | $ 1.23M | $ 0.00 | $ 1.30M | |
| Hyperliquid | HYPEPFC | $ 59.28 | $ 59.28 | 0.000564 | $ 1.19M | $ 0.00 | $ 7.44M | |
| Storj | STORJPFC | $ 0.076900 | $ 0.076866 | 0.005000 | $ 1.05M | $ 4.90M | $ 66.71K | |
| Pyth-network | PYTHPFC | $ 0.038440 | $ 0.038441 | 0.005000 | $ 1.02M | $ 7.26M | $ 28.56K | |
| Monero | XMRPFC | $ 383.28 | $ 380.83 | 0.027456 | $ 1.02M | $ 4.68M | $ 744.09K | |
| Notcoin | NOTPFC | $ 0.000414 | $ 0.000415 | 0.005000 | $ 1.00M | $ 0.00 | $ 3.19K | |
| Compound | COMPPFC | $ 17.64 | $ 17.63 | 0.010000 | $ 1.00M | $ 6.99M | $ 148.24K | |
| Neo | NEOPFC | $ 2.17 | $ 2.17 | 0.010000 | $ 993.07K | $ 581.67K | $ 39.99K | |
| Livepeer | LPTPFC | $ 1.79 | $ 1.79 | 0.005000 | $ 954.39K | $ 0.00 | $ 6.51K | |
| Synthetixnetwork | SNXPFC | $ 0.244800 | $ 0.245313 | 0.010000 | $ 945.22K | $ 4.46M | $ 22.84K | |
| Axie-infinity | AXSPFC | $ 0.950700 | $ 0.951538 | 0.005000 | $ 934.62K | $ 6.81M | $ 19.53K | |
| Kaspa | KASPFC | $ 0.030820 | $ 0.030757 | 0.005000 | $ 932.70K | $ 6.07M | $ 75.09K | |
| Horizen | ZENPFC | $ 4.34 | $ 4.35 | 0.010000 | $ 909.04K | $ 0.00 | $ 29.41K | |
| Elrond | EGLDPFC | $ 2.89 | $ 2.89 | 0.010000 | $ 846.22K | $ 5.21M | $ 24.37K | |
| Zcash | ZECPFC | $ 436.11 | $ 436.87 | -0.008464 | $ 832.54K | $ 0.00 | $ 1.72M | |
| Thorchain | RUNEPFC | $ 0.394200 | $ 0.393652 | 0.010000 | $ 826.41K | $ 5.32M | $ 68.63K | |
| Zilliqa | ZILPFC | $ 0.003130 | $ 0.003127 | 0.005000 | $ 814.18K | $ 7.82M | $ 14.88K | |
| Coindefi | COINPFC | $ 161.20 | $ 161.21 | 0.010000 | $ 776.58K | $ 0.00 | $ 1.48M | |
| Pendle | PENDLEPFC | $ 1.26 | $ 1.26 | 0.010000 | $ 665.86K | $ 1.67M | $ 72.75K | |
| 1inch | 1INCHPFC | $ 0.071900 | $ 0.071868 | 0.010000 | $ 634.88K | $ 3.44M | $ 29.23K | |
| Bat | BATPFC | $ 0.091200 | $ 0.091490 | 0.010000 | $ 600.24K | $ 3.34M | $ 104.21K | |
| Aster | ASTERPFC | $ 0.625500 | $ 0.626089 | 0.005000 | $ 593.67K | $ 0.00 | $ 13.99M | |
| Kyber | KNCPFC | $ 0.122800 | $ 0.122770 | 0.010000 | $ 577.80K | $ 3.29M | $ 64.38K | |
| Aave | AAVEPFC | $ 64.67 | $ 64.70 | -0.005656 | $ 571.34K | $ 4.86M | $ 21.48K | |
| Blackberry-token | BBPFC | $ 0.021270 | $ 0.021249 | 0.005000 | $ 559.45K | $ 0.00 | $ 6.51K | |
| Gas | GASPFC | $ 3.08 | $ 3.08 | -0.060568 | $ 483.58K | $ 0.00 | $ 1.59M | |
| Enjin | ENJPFC | $ 0.030400 | $ 0.030432 | 0.005000 | $ 454.88K | $ 2.77M | $ 19.18K | |
| Myneighboralice | ALICEPFC | $ 0.104800 | $ 0.105289 | 0.005000 | $ 437.59K | $ 3.22M | $ 15.90K | |
| Coin98 | C98PFC | $ 0.014690 | $ 0.014739 | 0.010000 | $ 393.13K | $ 3.04M | $ 39.71K | |
| Spx6900 | SPXPFC | $ 0.327500 | $ 0.328578 | 0.005000 | $ 389.42K | $ 0.00 | $ 3.37M | |
| Movei-coin | MOVEPFC | $ 0.012260 | $ 0.012328 | -0.003336 | $ 387.59K | $ 0.00 | $ 1.24M | |
| Usd-ai | CHIPPFC | $ 0.031730 | $ 0.031793 | -0.016944 | $ 374.47K | $ 0.00 | $ 3.05M | |
| Somnia | SOMIPFC | $ 0.113400 | $ 0.113291 | 0.005000 | $ 369.81K | $ 0.00 | $ 1.51M | |
| Pengu | PENGUPFC | $ 0.006741 | $ 0.006750 | 0.005000 | $ 329.52K | $ 0.00 | $ 4.30M | |
| Chromia | CHRPFC | $ 0.015660 | $ 0.015604 | 0.010000 | $ 326.15K | $ 3.41M | $ 40.90K | |
| Bandprotocol | BANDPFC | $ 0.167000 | $ 0.168318 | 0.010000 | $ 291.61K | $ 2.06M | $ 36.82K | |
| Virtual-protocol | VIRTUALPFC | $ 0.618000 | $ 0.618788 | 0.005000 | $ 291.45K | $ 0.00 | $ 7.54M | |
| Costco-hot-dog | COSTPFC | $ 980.50 | $ 978.11 | 0.010000 | $ 289.47K | $ 0.00 | $ 2.60M | |
| Based | BASEDPFC | $ 0.074000 | $ 0.073954 | 0.005000 | $ 282.72K | $ 0.00 | $ 4.80M | |
| Moonpump | PUMPPFC | $ 0.001479 | $ 0.001482 | 0.005000 | $ 211.18K | $ 0.00 | $ 1.74M | |
| Yearnfinance | YFIPFC | $ 1,892.67 | $ 1,899.65 | 0.010000 | $ 206.23K | $ 1.75M | $ 97.49K | |
| Grass | GRASSPFC | $ 0.383400 | $ 0.383190 | 0.005000 | $ 198.72K | $ 0.00 | $ 6.69M | |
| Phala-network | PHAPFC | $ 0.032630 | $ 0.032658 | 0.005000 | $ 152.91K | $ 0.00 | $ 2.80M | |
| Litentry | LITPFC | $ 1.61 | $ 1.61 | 0.005000 | $ 126.67K | $ 0.00 | $ 5.05M | |
| Arkham | ARKMPFC | $ 0.123900 | $ 0.124376 | 0.010000 | $ 115.65K | $ 0.00 | $ 3.48M | |
| Edgex | EDGEPFC | $ 0.372200 | $ 0.371997 | 0.005000 | $ 112.34K | $ 0.00 | $ 2.59M | |
| Kite | KITEPFC | $ 0.189960 | $ 0.189590 | 0.005000 | $ 48.35K | $ 0.00 | $ 4.40M | |
| Popcat | POPCATPFC | $ 0.041300 | $ 0.041478 | 0.005000 | $ 32.43K | $ 0.00 | $ 628.48K | |
| Ravedao | RAVEPFC | $ 0.332000 | $ 0.328680 | 0.005000 | $ 5.36K | $ 0.00 | $ 1.66M | |
| Balancer | BALPFC | $ 1.04 | $ 1.04 | 0.010032 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSPFC | $ 0.786900 | $ 0.786651 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Omg-network | OMGPFC | $ 0.246700 | $ 0.251388 | 0.009881 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Celernetwork | CELRPFC | $ 0.004650 | $ 0.004674 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cartesi | CTSIPFC | $ 0.025100 | $ 0.025182 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tokenfi | TOKENPFC | $ 0.003950 | $ 0.003967 | 0.005008 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Maker | MKRPFC | $ 1,571.20 | $ 1,571.31 | 0.008040 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 2.11K | $ 0.00 | |
| Golem | GLMPFC | $ 0.110300 | $ 0.110268 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Nfprompt | NFPPFC | $ 0.015180 | $ 0.015096 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Truebit-protocol | TRUPFC | $ 0.008740 | $ 0.008755 | -0.001272 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Goatseus-maximus | GOATPFC | $ 0.016430 | $ 0.016366 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ai16z | AI16ZPFC | $ 0.061200 | $ 0.061615 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aethir | ATHPFC | $ 0.005900 | $ 0.005899 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Any-inu | AIPFC | $ 0.055500 | $ 0.055647 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Vana | VANAPFC | $ 1.09 | $ 1.09 | 0.005000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHM26 | $ 1,674.65 | $ 1,672.55 | 14 | $ 685.24K | $ 0.00 | $ 9.48M | |
| Ethereum | ETHU26 | $ 1,682.52 | $ 1,672.55 | 105 | $ 442.31K | $ 0.00 | $ 1.89M | |
| Bitcoin | BTCU26 | $ 64,291 | $ 63,697 | 105 | $ 401.23K | $ 0.00 | $ 6.46M | |
| Bitcoin | BTCM26 | $ 63,735 | $ 63,697 | 14 | $ 357.86K | $ 0.00 | $ 2.61M |
| Market | пара | 24h volume | 7d volume | Open interest |
|---|