Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

следующий 100 →

Buy/Sell

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
1	Bitcoin	BTC	$ 63,709	+0.24%	$ 63,865	$ 62,782	$ 7.74B	20.04M	$ 1.27T
2	Ethereum	ETH	$ 1,673.45	+0.10%	$ 1,683.39	$ 1,650.87	$ 4.01B	122.37M	$ 204.78B
3	Usd coin	USDC	$ 0.999815	0.00%	$ 1.00	$ 0.998729	$ 2.57B	7.00B	$ 7.00B
4	Solana	SOL	$ 66.75	-0.07%	$ 67.33	$ 65.84	$ 1.02B	424.35M	$ 28.32B
5	Ripple	XRP	$ 1.14	+0.12%	$ 1.15	$ 1.13	$ 809.51M	62.05B	$ 70.90B
6	Worldcoin	WLD	$ 0.484057	-2.29%	$ 0.509664	$ 0.482222	$ 434.98M	3.37B	$ 1.63B
7	Tether	USDT	$ 0.998798	-0.01%	$ 0.999600	$ 0.998086	$ 432.23M	42.99B	$ 42.93B
8	Zcash	ZEC	$ 435.65	+1.86%	$ 441.77	$ 416.49	$ 365.37M	16.32M	$ 7.11B
9	Dogecoin	DOGE	$ 0.086535	+0.61%	$ 0.087205	$ 0.085032	$ 304.48M	129.40B	$ 11.19B
10	Tron	TRX	$ 0.312199	-1.46%	$ 0.316917	$ 0.312160	$ 296.79M	71.65B	$ 22.37B

11	World Liberty Financial USD	USD1	$ 0.998789	0.00%	$ 0.999781	$ 0.997422	$ 282.47M
12	Hyperliquid	HYPE	$ 59.15	+0.45%	$ 59.67	$ 56.83	$ 256.52M	222.45M	$ 13.15B
13	Monero	XMR	$ 374.65	-3.33%	$ 448.65	$ 353.43	$ 251.93M	16.92M	$ 6.34B
14	NEAR Protocol	NEAR	$ 2.10	+1.62%	$ 2.15	$ 2.02	$ 242.82M	1.29B	$ 2.71B
15	Binancecoin	BNB	$ 605.68	+0.10%	$ 607.17	$ 595.98	$ 192.62M	154.53M	$ 93.59B
16	Cardano	ADA	$ 0.171003	+0.31%	$ 0.173182	$ 0.168034	$ 171.55M	31.94B	$ 5.46B
17	Plasma	XPL	$ 0.089092	+18.34%	$ 0.092276	$ 0.074901	$ 143.79M
18	Sui	SUI	$ 0.756975	+0.26%	$ 0.762342	$ 0.746692	$ 142.15M	4.02B	$ 3.04B
19	Tether gold	XAUT	$ 4,182.81	-0.37%	$ 4,209.45	$ 4,150.81	$ 138.82M
20	OFFICIAL TRUMP	TRUMP	$ 2.14	+23.30%	$ 2.22	$ 1.74	$ 133.84M	200.00M	$ 428.73M

21	Chainlink	LINK	$ 7.90	+0.19%	$ 7.93	$ 7.75	$ 128.98M	417.50M	$ 3.29B
22	Stellarlumens	XLM	$ 0.192884	+0.62%	$ 0.199294	$ 0.188525	$ 115.61M	33.75B	$ 6.51B
23	Litecoin	LTC	$ 42.91	+1.25%	$ 43.09	$ 42.10	$ 99.02M	67.40M	$ 2.89B
24	Ondo	ONDO	$ 0.365970	+0.18%	$ 0.368919	$ 0.353578	$ 85.47M	1.44B	$ 528.37M
25	Stargate Finance	STG	$ 0.621357	-3.19%	$ 0.685565	$ 0.549707	$ 83.52M
26	Pepe	PEPE	$ 0.000003	+1.63%	$ 0.000003	$ 0.000003	$ 77.30M	420.69T	$ 1.18B
27	Toncoin	TON	$ 1.73	+1.71%	$ 1.76	$ 1.67	$ 76.80M	2.45B	$ 4.24B
28	Ethena	ENA	$ 0.079714	-0.04%	$ 0.080644	$ 0.077160	$ 72.92M	1.71B	$ 136.39M
29	Hamster Kombat	HMSTR	$ 0.000257	-3.55%	$ 0.000383	$ 0.000244	$ 68.91M	65.00B	$ 16.72M
30	Audiera	BEAT	$ 8.43	-1.84%	$ 9.20	$ 6.97	$ 68.24M
31	SUN	SUN	$ 0.016524	-1.49%	$ 0.016859	$ 0.016482	$ 66.88M
32	BitTensor	TAO	$ 213.17	-0.17%	$ 215.11	$ 208.28	$ 62.10M	7.00M	$ 1.49B
33	Injective Protocol	INJ	$ 5.32	-0.91%	$ 5.59	$ 5.32	$ 59.55M	13.50M	$ 71.86M
34	Avalanche	AVAX	$ 6.64	-0.02%	$ 6.68	$ 6.52	$ 58.74M	128.01M	$ 849.93M
35	Paxgold	PAXG	$ 4,196.07	-0.33%	$ 4,220.50	$ 4,162.31	$ 51.25M
36	Aave	AAVE	$ 64.73	+0.68%	$ 65.23	$ 63.03	$ 50.01M	10.58M	$ 684.85M
37	Uniswap	UNI	$ 2.53	+1.40%	$ 2.54	$ 2.48	$ 49.63M	523.25M	$ 1.32B
38	Space ID	ID	$ 0.030665	-11.43%	$ 0.035598	$ 0.030192	$ 49.53M
39	Chiliz	CHZ	$ 0.027327	-2.98%	$ 0.028191	$ 0.026686	$ 49.25M	5.54B	$ 151.60M
40	Billions Network	BILL	$ 0.069824	+0.87%	$ 0.072464	$ 0.068017	$ 47.95M
41	Polkadot	DOT	$ 0.966911	+1.73%	$ 0.968025	$ 0.939890	$ 45.28M	947.85M	$ 916.48M
42	Bitcoincash	BCH	$ 205.41	+0.02%	$ 207.14	$ 201.96	$ 45.27M	20.04M	$ 4.11B
43	Curve DAO Token	CRV	$ 0.244660	-4.16%	$ 0.264793	$ 0.241997	$ 42.85M	641.77M	$ 157.01M
44	Filecoin	FIL	$ 0.755174	-0.32%	$ 0.762062	$ 0.743497	$ 39.98M	118.75M	$ 89.67M
45	Hedera Hashgraph	HBAR	$ 0.079766	+0.77%	$ 0.080353	$ 0.078500	$ 39.72M	7.13B	$ 569.51M
46	Aster	ASTER	$ 0.625759	-0.77%	$ 0.631888	$ 0.621108	$ 38.29M
47	Allora	ALLO	$ 0.375312	-5.72%	$ 0.409320	$ 0.373544	$ 36.40M
48	Virtual Protocol	VIRTUAL	$ 0.620291	+5.92%	$ 0.630810	$ 0.582352	$ 34.50M
49	Fetchai	FET	$ 0.191453	-0.69%	$ 0.193754	$ 0.187092	$ 33.65M	81.54M	$ 15.61M
50	Cosmos	ATOM	$ 1.99	-2.22%	$ 2.03	$ 1.97	$ 32.53M	190.68M	$ 379.09M
51	Enso	ENSO	$ 0.643979	+7.67%	$ 0.688103	$ 0.598039	$ 30.63M
52	Layerzero	ZRO	$ 0.949602	+6.61%	$ 0.955464	$ 0.888398	$ 29.58M	250.00M	$ 237.40M
53	Aptos	APT	$ 0.656736	+1.70%	$ 0.669232	$ 0.632380	$ 29.30M	159.80M	$ 104.94M
54	SHIBA INU	SHIB	$ 0.000005	+1.06%	$ 0.000005	$ 0.000005	$ 28.62M	497.73T	$ 2.42B
55	Dash	DASH	$ 35.60	-0.14%	$ 35.74	$ 34.64	$ 27.83M	12.72M	$ 453.14M
56	World Liberty Financial	WLFI	$ 0.062142	+6.13%	$ 0.062226	$ 0.056720	$ 27.05M	28.46B	$ 1.76B
57	LAB	LAB	$ 9.92	+15.19%	$ 10.37	$ 8.62	$ 27.04M
58	Sei	SEI	$ 0.051940	+5.08%	$ 0.052053	$ 0.049028	$ 26.87M	3.05B	$ 158.41M
59	Arbitrum	ARB	$ 0.084183	+0.92%	$ 0.084987	$ 0.081813	$ 25.18M	1.27B	$ 107.33M
60	Pudgy Penguins	PENGU	$ 0.006743	-0.09%	$ 0.006828	$ 0.006622	$ 24.55M
61	Internet Computer	ICP	$ 2.26	-0.50%	$ 2.28	$ 2.22	$ 24.36M	136.89M	$ 309.95M
62	Just	JST	$ 0.073269	-1.62%	$ 0.075189	$ 0.073202	$ 24.26M	2.26B	$ 165.61M
63	Rainmaker Games	RAIN	$ 0.013145	-0.94%	$ 0.013291	$ 0.013107	$ 24.25M
64	Story_	IP	$ 0.286762	-1.46%	$ 0.297131	$ 0.281742	$ 23.42M
65	Waves	WAVES	$ 0.304146	+18.83%	$ 0.345525	$ 0.254687	$ 22.73M	100.00M	$ 30.41M
66	Jito	JTO	$ 0.537042	+0.57%	$ 0.551288	$ 0.525332	$ 22.57M	123.00M	$ 66.05M
67	Pyth Network	PYTH	$ 0.038824	+2.40%	$ 0.040233	$ 0.036466	$ 22.21M	3.62B	$ 140.73M
68	Kite	KITE	$ 0.189547	+1.17%	$ 0.191716	$ 0.186802	$ 22.05M
69	MegaETH	MEGA	$ 0.049385	+5.04%	$ 0.055049	$ 0.045546	$ 21.75M
70	Algorand	ALGO	$ 0.088814	+0.19%	$ 0.090687	$ 0.087314	$ 20.50M	3.25B	$ 288.71M
71	Babylon	BABY	$ 0.014004	-4.10%	$ 0.014805	$ 0.013949	$ 19.49M
72	DeXe	DEXE	$ 20.10	+3.22%	$ 21.18	$ 19.03	$ 18.91M
73	Fluent	BLEND	$ 0.060991	-2.41%	$ 0.063061	$ 0.059823	$ 18.25M
74	Opinion	OPN	$ 0.089693	-2.46%	$ 0.095034	$ 0.088718	$ 18.07M
75	USD.AI	CHIP	$ 0.031961	+0.40%	$ 0.033186	$ 0.031011	$ 16.89M
76	Venice Token	VVV	$ 14.61	+0.05%	$ 15.40	$ 14.50	$ 16.83M
77	Ethereumclassic	ETC	$ 7.24	-0.13%	$ 7.32	$ 7.17	$ 16.47M	127.32M	$ 921.26M
78	Zerobase	ZBT	$ 0.115890	+10.81%	$ 0.117388	$ 0.103012	$ 15.58M
79	Fabric Protocol	ROBO	$ 0.021017	-3.96%	$ 0.023075	$ 0.020645	$ 14.95M
80	Celestia	TIA	$ 0.325988	+1.02%	$ 0.329828	$ 0.317100	$ 14.80M	148.49M	$ 48.40M
81	Monad	MON	$ 0.021384	-1.23%	$ 0.021800	$ 0.021175	$ 14.38M
82	Lombard Protocol	BARD	$ 0.160293	+4.13%	$ 0.176076	$ 0.153351	$ 14.12M
83	Wrappedbitcoin	WBTC	$ 63,630	+0.28%	$ 63,742	$ 62,716	$ 13.09M
84	Banana For Scale	BANANAS31	$ 0.007165	-20.06%	$ 0.009394	$ 0.007088	$ 12.91M
85	Zama	ZAMA	$ 0.032745	+1.47%	$ 0.033090	$ 0.031671	$ 12.78M
86	Grass	GRASS	$ 0.379835	-0.87%	$ 0.386974	$ 0.358747	$ 12.64M
87	Bonfida	FIDA	$ 0.022832	-5.38%	$ 0.025380	$ 0.022648	$ 12.54M
88	Bonk	BONK	$ 0.000004	+0.86%	$ 0.000004	$ 0.000004	$ 12.46M	41.50T	$ 184.65M
89	Pendle	PENDLE	$ 1.26	+1.24%	$ 1.27	$ 1.23	$ 12.32M	155.00M	$ 195.55M
90	Dogwifhat	WIF	$ 0.158556	+0.92%	$ 0.159605	$ 0.154274	$ 12.32M	998.92M	$ 158.38M
91	Optimism	OP	$ 0.100206	+5.02%	$ 0.100653	$ 0.094875	$ 12.23M	214.80M	$ 21.52M
92	Jupiter	JUP	$ 0.166631	+2.56%	$ 0.168584	$ 0.159606	$ 12.11M	1.35B	$ 224.95M
93	Defi App	HOME	$ 0.029384	-5.06%	$ 0.032358	$ 0.028386	$ 12.10M
94	Polygon	POL	$ 0.074161	-0.97%	$ 0.075633	$ 0.073449	$ 12.04M	6.00B	$ 445.63M
95	Katana	KAT	$ 0.006482	-3.43%	$ 0.007344	$ 0.006462	$ 11.93M
96	Morpho	MORPHO	$ 1.95	-0.55%	$ 2.01	$ 1.93	$ 11.80M
97	Orca	ORCA	$ 1.07	+3.99%	$ 1.08	$ 1.01	$ 11.67M
98	Midnight	NIGHT	$ 0.033688	+3.03%	$ 0.033711	$ 0.032696	$ 11.59M
99	Based	BASED	$ 0.073133	+0.23%	$ 0.074057	$ 0.067828	$ 11.49M
100	Litentry	LIT	$ 1.59	+2.33%	$ 1.64	$ 1.52	$ 11.23M	18.00M	$ 28.70M