Trade US Dollar / Singapore Dollar CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00041 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.00075% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00747% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | SGD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 1.33877 | -0.00236 | -0.18% | 1.34113 | 1.34113 | 1.33758 |
| Mar 26, 2025 | 1.34112 | 0.00516 | 0.39% | 1.33596 | 1.34134 | 1.33572 |
| Mar 25, 2025 | 1.33597 | -0.00274 | -0.20% | 1.33871 | 1.33972 | 1.33402 |
| Mar 24, 2025 | 1.33870 | 0.00404 | 0.30% | 1.33466 | 1.33996 | 1.33433 |
| Mar 23, 2025 | 1.33467 | 0.00006 | 0.00% | 1.33461 | 1.33618 | 1.33357 |
| Mar 21, 2025 | 1.33481 | 0.00021 | 0.02% | 1.33460 | 1.33659 | 1.33290 |
| Mar 20, 2025 | 1.33461 | 0.00532 | 0.40% | 1.32929 | 1.33750 | 1.32836 |
| Mar 19, 2025 | 1.32928 | -0.00150 | -0.11% | 1.33078 | 1.33425 | 1.32913 |
| Mar 18, 2025 | 1.33077 | 0.00066 | 0.05% | 1.33011 | 1.33333 | 1.32890 |
| Mar 17, 2025 | 1.33006 | -0.00335 | -0.25% | 1.33341 | 1.33459 | 1.32793 |
| Mar 16, 2025 | 1.33340 | 0.00159 | 0.12% | 1.33181 | 1.33385 | 1.33126 |
| Mar 14, 2025 | 1.33214 | -0.00345 | -0.26% | 1.33559 | 1.33706 | 1.33088 |
| Mar 13, 2025 | 1.33559 | 0.00353 | 0.27% | 1.33206 | 1.33746 | 1.33144 |
| Mar 12, 2025 | 1.33207 | 0.00136 | 0.10% | 1.33071 | 1.33505 | 1.32955 |
| Mar 11, 2025 | 1.33069 | -0.00216 | -0.16% | 1.33285 | 1.33469 | 1.32838 |
| Mar 10, 2025 | 1.33285 | 0.00335 | 0.25% | 1.32950 | 1.33446 | 1.32771 |
| Mar 9, 2025 | 1.32951 | 0.00159 | 0.12% | 1.32792 | 1.33056 | 1.32744 |
| Mar 7, 2025 | 1.32896 | -0.00377 | -0.28% | 1.33273 | 1.33377 | 1.32770 |
| Mar 6, 2025 | 1.33272 | 0.00188 | 0.14% | 1.33084 | 1.33367 | 1.32962 |
| Mar 5, 2025 | 1.33083 | -0.00705 | -0.53% | 1.33788 | 1.34128 | 1.32938 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
USD/SGD
The base currency – USD. The counter currency – SGD. The USD/SGD chart is the American dollar/ Singapore dollar currency pair. It shows how much the USD is worth when measured against the SGD. The USD/SGD is regarded as an exotic pair. Historically, the Singapore dollar served as a speculative investment haven, due to Singapore’s high interest rates, less capital control, higher growth rates and less developed labour markets. This peculiar combination of features makes SGD a widely-traded currency. Follow the USD/SGD rate and explore this noteworthy trade vehicle.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com