Trade US Dollar / Polish Zloty CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00359 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.007869% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000351% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | PLN | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Poland | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 3.88242 | -0.01039 | -0.27% | 3.89281 | 3.89515 | 3.87889 |
| Mar 26, 2025 | 3.89293 | 0.03542 | 0.92% | 3.85751 | 3.89757 | 3.85246 |
| Mar 25, 2025 | 3.85721 | -0.00560 | -0.14% | 3.86281 | 3.87002 | 3.84223 |
| Mar 24, 2025 | 3.86282 | -0.00709 | -0.18% | 3.86991 | 3.87693 | 3.84075 |
| Mar 23, 2025 | 3.86989 | 0.01050 | 0.27% | 3.85939 | 3.87184 | 3.85796 |
| Mar 21, 2025 | 3.87015 | 0.00855 | 0.22% | 3.86160 | 3.88607 | 3.85707 |
| Mar 20, 2025 | 3.86110 | 0.03242 | 0.85% | 3.82868 | 3.88472 | 3.82611 |
| Mar 19, 2025 | 3.82865 | 0.01049 | 0.27% | 3.81816 | 3.86055 | 3.81737 |
| Mar 18, 2025 | 3.81766 | -0.01286 | -0.34% | 3.83052 | 3.84132 | 3.80012 |
| Mar 17, 2025 | 3.83057 | -0.00887 | -0.23% | 3.83944 | 3.84938 | 3.82465 |
| Mar 16, 2025 | 3.83944 | 0.00539 | 0.14% | 3.83405 | 3.84405 | 3.82685 |
| Mar 14, 2025 | 3.83071 | -0.01839 | -0.48% | 3.84910 | 3.86357 | 3.81976 |
| Mar 13, 2025 | 3.84911 | 0.01008 | 0.26% | 3.83903 | 3.87837 | 3.83761 |
| Mar 12, 2025 | 3.84205 | 0.00190 | 0.05% | 3.84015 | 3.86040 | 3.82891 |
| Mar 11, 2025 | 3.83974 | -0.02827 | -0.73% | 3.86801 | 3.87320 | 3.82927 |
| Mar 10, 2025 | 3.86801 | 0.03910 | 1.02% | 3.82891 | 3.88341 | 3.82842 |
| Mar 9, 2025 | 3.82891 | 0.00010 | 0.00% | 3.82881 | 3.84403 | 3.82725 |
| Mar 7, 2025 | 3.84634 | -0.02033 | -0.53% | 3.86667 | 3.87245 | 3.80707 |
| Mar 6, 2025 | 3.86634 | 0.02201 | 0.57% | 3.84433 | 3.87654 | 3.83564 |
| Mar 5, 2025 | 3.84436 | -0.07104 | -1.81% | 3.91540 | 3.93357 | 3.84210 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
USD/PLN
The base currency is USD. The counter currency is PLN. The USD/PLN chart shows how much the USD is worth when measured against the PLN. Learn more about USD/PLN rate at Capital.com
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com