Trade VF - VFC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.27 |
| Open | 16.01 |
| 1-Year Change | 12.59% |
| Day's Range | 16.01 - 16.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 16.43 | 0.45 | 2.82% | 15.98 | 16.72 | 15.96 |
| Mar 26, 2025 | 16.27 | -0.21 | -1.27% | 16.48 | 16.57 | 16.11 |
| Mar 25, 2025 | 16.43 | -0.56 | -3.30% | 16.99 | 17.14 | 16.43 |
| Mar 24, 2025 | 16.93 | 0.09 | 0.53% | 16.84 | 17.17 | 16.81 |
| Mar 21, 2025 | 16.29 | 0.41 | 2.58% | 15.88 | 16.83 | 15.82 |
| Mar 20, 2025 | 16.17 | -0.05 | -0.31% | 16.22 | 16.42 | 16.11 |
| Mar 19, 2025 | 16.38 | 0.65 | 4.13% | 15.73 | 16.46 | 15.71 |
| Mar 18, 2025 | 15.85 | -0.51 | -3.12% | 16.36 | 16.36 | 15.59 |
| Mar 17, 2025 | 16.39 | -0.15 | -0.91% | 16.54 | 16.80 | 16.24 |
| Mar 14, 2025 | 16.57 | 0.02 | 0.12% | 16.55 | 16.73 | 16.18 |
| Mar 13, 2025 | 16.25 | -0.46 | -2.75% | 16.71 | 16.83 | 16.04 |
| Mar 12, 2025 | 16.71 | -0.79 | -4.51% | 17.50 | 17.84 | 16.67 |
| Mar 11, 2025 | 17.27 | -0.08 | -0.46% | 17.35 | 17.48 | 16.59 |
| Mar 10, 2025 | 17.34 | -1.13 | -6.12% | 18.47 | 18.75 | 17.01 |
| Mar 7, 2025 | 18.98 | -1.17 | -5.81% | 20.15 | 20.15 | 18.00 |
| Mar 6, 2025 | 20.48 | -2.63 | -11.38% | 23.11 | 23.85 | 20.34 |
| Mar 5, 2025 | 23.40 | 0.90 | 4.00% | 22.50 | 23.44 | 22.45 |
| Mar 4, 2025 | 22.84 | -0.88 | -3.71% | 23.72 | 23.77 | 21.74 |
| Mar 3, 2025 | 24.31 | -0.18 | -0.73% | 24.49 | 25.02 | 24.00 |
| Feb 28, 2025 | 24.90 | 0.21 | 0.85% | 24.69 | 25.04 | 24.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
VF Corp Company profile
About VF Corp
V.F. Corporation is an apparel, footwear and accessories company. The Company is engaged in the design, procurement, production, marketing and distribution of branded lifestyle apparel, footwear and related products. The Company's segments include Outdoor, Active and Work. It owns a portfolio of brands in the outerwear, footwear, apparel, backpack, luggage and accessories categories. Its products are marketed to consumers through its wholesale channel, primarily in specialty stores, national chains, mass merchants, department stores, independently operated partnership stores and with strategic digital partners. Its products are also marketed to consumers through its own direct-to-consumer operations, which include VF-operated stores, concession retail stores, brand e-commerce sites and other digital platforms. Its brands primarily include Vans, The North Face, Timberland and Dickies.
Financial summary
BRIEF: For the 39 weeks ended 01 January 2022, VF Corp revenues increased 35% to $9.02B. Net income before extraordinary items increased from $293.2M to $1.14B. Revenues reflect Active segment increase of 42% to $4.1B, Outdoor segment increase of 32% to $4.05B, United States segment increase of 41% to $4.76B, Retail Sales-Active increase of 65% to $2.49B. Net income benefited from Outdoor segment income increase from $283.5M to $662.8M.
Equity composition
Common Stock $1 Par, 1/11, 300M auth., 127,037,749 issd. less 19,099,644 shs. in Treas @ cost.Insiders control approx. 0.58%. PO 1/93,4M shares@ $52.25 by Goldman Sachs. 11/97, 4/86 2-for-1 stock splits. 3/02, 1/04 prfd. div. are estimated. FY'02 Q's are restated due to disc. ops. and Summ. Q's Sep. = 9 months. 12/13, 4-for-1 Stock split.
| Industry: | Apparel & Accessories (NEC) |
1551 Wewatta Street
DENVER
COLORADO 80202
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com